US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NetApp

82.61

+1.261.55%

Post-market: 83.300.6900+0.84%17:02 EDT

Volume:1.60M

Turnover:132.23M

Market Cap:16.80B

PE:15.30

High:83.33

Open:82.70

Low:81.66

Close:81.35

Loading ...

Overview Company News Filings

NetApp Inc. Stock Outperforms Competitors On Strong Trading Day

NetApp Is Maintained at Overweight by JP Morgan

JPMorgan Cuts NetApp Price Target to $113 From $153, Maintains Overweight Rating

MT Newswires Live

NetApp price target lowered to $113 from $153 at JPMorgan

NetApp Inc : JP Morgan Cuts Target Price to $113 From $153

THOMSON REUTERS

NetApp (NTAP) Stock Moves -1.02%: What You Should Know

NetApp Inc. Stock Underperforms Tuesday When Compared To Competitors

NetApp (NasdaqGS:NTAP) Partners With NFL For Cutting-Edge Data Infrastructure Solutions

Simply Wall St.

NFL Names NetApp the Official Intelligent Data Infrastructure Partner

NetApp Is Maintained at Neutral by Citigroup

Is NetApp, Inc. (NTAP) The Best Hardware Stock To Buy Now?

NetApp Down 31% in Three Months: How Should Investors Play the Stock?

Super Micro Computer vs. NetApp: Which IaaS Stock is a Better Buy?

Equifax, NetApp, Omnicom Group, SS&C, and Accenture Shares Are Falling, What You Need To Know

3 of Wall Street’s Favorite Stocks That Concern Us

NTAP Stock Soars 13% on GOOGL Alliance for AI & Enterprise Workloads

3 Storage Devices Stocks to Keep an Eye on in a Thriving Industry

NetApp, Google Cloud Add New Features for File Storage Service

MT Newswires Live

BRIEF-Netapp Partners With Google Cloud

NetApp Partners With Google Cloud to Simplify Scaling High-Performance Workloads in the Cloud

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTAP\",,,,,undefined,":{"symbol":"NTAP","market":"US","secType":"STK","nameCN":"NetApp","latestPrice":82.61,"timestamp":1744920000000,"preClose":81.35,"halted":0,"volume":1600432,"hourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":82.61,"latestTime":"17:02 EDT","volume":36667,"amount":3030949.29,"timestamp":1744923769847},"delay":0,"floatShares":202441127,"shares":203411523,"eps":5.400284,"marketStatus":"Market Closed","change":1.26,"latestTime":"04-17 16:00:00 EDT","open":82.7,"high":83.33,"low":81.66,"amount":132226107.41232,"amplitude":0.020529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.400284,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":816843600000,"exchange":"NASDAQ","adjPreClose":81.35,"dividendRate":0.024936,"preHourTrading":{"tag":"盘前","latestPrice":82.73,"preClose":81.35,"latestTime":"09:28 EDT","volume":553,"amount":45733.96268,"timestamp":1744896480024},"postHourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":82.61,"latestTime":"17:02 EDT","volume":36667,"amount":3030949.29,"timestamp":1744923769847},"volumeRatio":0.6093566508610001,"impliedVol":0.5076,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTAP\",,,,,undefined,":{"symbol":"NTAP","floatShares":202441127,"roa":"9.52%","roe":"114.33%","lyrEps":4.740384,"volumeRatio":0.6093566508610001,"shares":203411523,"dividePrice":2.06,"high":83.33,"amplitude":0.020529,"preClose":81.35,"low":81.66,"week52Low":71.8378,"pbRate":"16.89","psRate":"2.58","week52High":135.4462,"institutionHeld":0.8034,"latestPrice":82.61,"eps":5.400284,"divideRate":0.024936,"volume":1600432,"delay":0,"ttmEps":5.400284,"open":82.7,"prevYearClose":116.08,"prevWeekClose":82.64,"prevMonthClose":87.84,"prevQuarterClose":87.84,"fiveDayClose":82.28,"twentyDayClose":92.1,"sixtyDayClose":126.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528779595","title":"NetApp Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779595?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:10","pubTimestamp":1744924200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NetApp Inc.  rose 1.55% to $82.61 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.NetApp Inc. closed 39.01% below its 52-week high of $135.45, which the company achieved on November 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Cloudflare Inc. Cl A  fell 1.51% to $107.90, Arista Networks Inc.  fell 0.93% to $71.20, and Western Digital Corp.  rose 2.50% to $36.51.Trading volume  remained 950,522 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"2528743385","title":"NetApp Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743385?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:43","pubTimestamp":1744897380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 09:43 ET (13:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"2528716812","title":"JPMorgan Cuts NetApp Price Target to $113 From $153, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716812?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:58","pubTimestamp":1744891128,"startTime":"0","endTime":"0","summary":"NetApp (NTAP) has an average rating of overweight and mean price target of $113.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTAP"],"gpt_icon":0},{"id":"2528718970","title":"NetApp price target lowered to $113 from $153 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718970?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:17","pubTimestamp":1744888657,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on NetApp (NTAP) to $113 from $153 and keeps an Overweight rating on the shares. The firm updated hardware...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netapp-price-target-lowered-to-113-from-153-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netapp-price-target-lowered-to-113-from-153-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTAP"],"gpt_icon":0},{"id":"2528079699","title":"NetApp Inc : JP Morgan Cuts Target Price to $113 From $153","url":"https://stock-news.laohu8.com/highlight/detail?id=2528079699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528079699?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:52","pubTimestamp":1744883578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","LU0203347892.USD","BK4588","BK4585","SG9999001440.SGD","NTAP","LU0203345920.USD"],"gpt_icon":0},{"id":"2528200029","title":"NetApp (NTAP) Stock Moves -1.02%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200029?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:00","pubTimestamp":1744840817,"startTime":"0","endTime":"0","summary":"The latest trading session saw NetApp  ending at $81.34, denoting a -1.02% adjustment from its last day's close. This move was narrower than the S&P 500's daily loss of 2.24%. Elsewhere, the Dow saw a downswing of 1.73%, while the tech-heavy Nasdaq depreciated by 3.07%.Shares of the data storage company have depreciated by 10.93% over the course of the past month, underperforming the Computer and Technology sector's loss of 6.31% and the S&P 500's loss of 4.17%.Investors will be eagerly watching for the performance of NetApp in its upcoming earnings disclosure. In that report, analysts expect NetApp to post earnings of $1.89 per share. This would mark year-over-year growth of 5%. Meanwhile, the latest consensus estimate predicts the revenue to be $1.73 billion, indicating a 3.45% increase compared to the same quarter of the previous year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the indi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netapp-ntap-stock-moves-1-220017706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203345920.USD","SG9999001440.SGD","LU0203347892.USD","NTAP","BK4585","BK4588","BK4170"],"gpt_icon":0},{"id":"2527473565","title":"NetApp Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473565?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:10","pubTimestamp":1744751400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NetApp Inc.  slid 1.32% to $82.18 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.NetApp Inc. closed 39.33% short of its 52-week high of $135.45, which the company reached on November 22nd.The stock underperformed when compared to some of its competitors Tuesday, as Cloudflare Inc. Cl A  rose 1.89% to $109.14, Arista Networks Inc.  fell 0.53% to $73.20, and Western Digital Corp.  rose 0.31% to $35.93.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"2527425182","title":"NetApp (NasdaqGS:NTAP) Partners With NFL For Cutting-Edge Data Infrastructure Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425182","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425182?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:24","pubTimestamp":1744737850,"startTime":"0","endTime":"0","summary":"NetApp recently garnered attention as the Official Intelligent Data Infrastructure partner for the NFL, advancing its profile in secure data management and storage. This collaboration likely bolstered investor confidence, contributing to the 8% price increase seen last week. Moreover, their enhanced collaboration with Google Cloud further highlights the company's efforts to innovate in the tech sector, aligning with the broader market's positive movement, driven by gains in tech stocks. While broader economic and market conditions remain varied, these strategic partnerships emphasized NetApp's role in technological development, further amplifying its stock's performance.View our complete analysis and fair value estimate and you decide.NasdaqGS:NTAP Revenue & Expenses Breakdown as at Apr 2025. The NFL partnership and collaboration with Google Cloud underscore NetApp's proactive approach to reinforcing its presence in secure data management and cloud solutions. These initiatives could en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netapp-nasdaqgs-ntap-partners-nfl-172410946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NetApp (NasdaqGS:NTAP) Partners With NFL For Cutting-Edge Data Infrastructure Solutions","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTAP","LU0203347892.USD","BK4588","LU0203345920.USD","BK4170","SG9999001440.SGD","BK4585"],"gpt_icon":0},{"id":"2527394416","title":"NFL Names NetApp the Official Intelligent Data Infrastructure Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2527394416","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527394416?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"Sponsorship Deal with NetApp Enables NFL to Bring Intelligence to its Data. NEW YORK & SAN JOSE, Calif., April 15, 2025----The National Football League today named NetApp  the Official Intelligent Data Infrastructure partner. NetApp will work with the league to develop cutting-edge, silo-free storage technology, allowing the NFL to manage the data to drive innovation.\"The global partnership between the NFL and NetApp represents a shared commitment to leveraging intelligent data to drive transformative solutions for the league,\" said Renie Anderson, executive vice president and chief revenue officer at the NFL. \"By combining our expertise with NetApp’s industry-leading intelligent data infrastructure, we can unlock new efficiencies that accelerate innovation within our game.\". \"The NFL has been a long-standing customer of NetApp, and it is gratifying to see their interest in expanding our relationship,\" said Cesar Cernuda, president at NetApp. \"By helping the NFL build an intelligent da","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nfl-names-netapp-official-intelligent-120000130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203347892.USD","BK4170","LU0203345920.USD","BK4585","BK4588","NTAP","SG9999001440.SGD"],"gpt_icon":0},{"id":"2527490761","title":"NetApp Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490761?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:29","pubTimestamp":1744662540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 16:29 ET (20:29 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"2527146352","title":"Is NetApp, Inc. (NTAP) The Best Hardware Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146352","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146352?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:34","pubTimestamp":1744659251,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Hardware Stocks To Buy Now. In this article, we are going to take a look at where NetApp, Inc.  stands against other best hardware stocks to buy now.The global PC market is one of the largest components of the hardware industry. According to a January 9 report by IDC, the PC shipments grew 1.8% during Q4 of 2024, with global volumes reaching 68.9 million. Jitesh Ubrani, a research manager at IDC Worldwide Mobile Device Trackers noted that overall the market is experiencing slower growth, however, the fourth quarter was aided by the Chinese government subsidies. The report also pointed out increased concern regarding the increased threats of new tariffs back in January 2025, noting that many brands experienced pull-ins during December as a preventive measure to get ahead of the tariffs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netapp-inc-ntap-best-hardware-193411428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","BK4170",".IXIC","QID","TSYW.SI","USJW.SI","BK4588","SG9999001440.SGD","LU0203345920.USD","NTAP","BK4585","NVIW.SI","QLD","TQQQ","PSQ","USAW.SI","LU0203347892.USD","NQmain"],"gpt_icon":1},{"id":"2527191962","title":"NetApp Down 31% in Three Months: How Should Investors Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191962?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:51","pubTimestamp":1744635060,"startTime":"0","endTime":"0","summary":"NetApp Inc’s NTAP shares have registered a decline of 30.7% in the past three months, steeper than the 28.7% decline of the Computer Storage Devices Industry. Over the same time frame, the Computer and Technology sector and the S&P 500 Composite have lost 15.4% and 10.2%, respectively.NetApp’s share price has been affected by guidance revision. Management has lowered its outlook for fiscal 2025, due to divestment of Spot by NetApp, forex headwinds, global Public sector weakness and fiscal third-quarter revenue performance. Apart from that, the recent volatility owing to escalating tariff tensions also affected the share price. Since April 2, the stock has lost nearly 9%.Given such a scenario, investors are likely to contemplate whether to stay invested or cash out. Let us discuss the pros and cons of NTAP and ascertain the best course of action for your portfolio.NetApp recently partnered with Alphabet to announce new capabilities for Google Cloud NetApp Volumes, a fully managed file s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netapp-down-31-three-months-125100288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","SG9999014906.USD","LU1221951046.USD","IE00BK4W5L77.USD","ISBC","NTAP","BK4516","SG9999001424.SGD","IE0034235188.USD","LU2237443465.HKD","LU0345769631.USD","LU0097036916.USD","LU1064131342.USD","IE00B1BXHZ80.USD","LU0557290698.USD","LU2360108059.USD","LU0234570918.USD","IE0009356076.USD","LU0820561909.HKD","LU1181866309.USD","BK4587","LU0187121727.USD","LU0353189763.USD","QMCO","SAIC","LU0079474960.USD","LU0672654240.SGD","LU1201861165.SGD","LU0061474960.USD","LU0786609619.USD","BK4602","SG9999018865.SGD","LU0109391861.USD","USJW.SI","LU0868494617.USD","LU0130103400.USD","LU2237443622.USD","LU0784384876.USD","LU0316494557.USD","LU2089284900.SGD","LU0661504455.SGD","LU1153585028.USD","LU0198837287.USD","LU0061474705.USD","LU2097344431.USD","LU2092627202.USD"],"gpt_icon":1},{"id":"2526947996","title":"Super Micro Computer vs. NetApp: Which IaaS Stock is a Better Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526947996","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526947996?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:56","pubTimestamp":1744379760,"startTime":"0","endTime":"0","summary":"Super Micro Computer SMCI and NetApp NTAP are both leading the Infrastructure as a Service  space, providing organizations with essential building blocks to run their operations, but in very different ways. While Super Micro Computer provides server-based solutions and enables organizations with high computing capability, NetApp equips organizations with storage infrastructure.Per a report by Fortune Business Insights, the IaaS market, which accounts for computing, network and storage verticals, is expected to reach $712.46 billion from $190.32 billion between 2025 and 2032, with a CAGR of 20.8%. Industries like healthcare, retail, BFSI, healthcare, manufacturing, education and others will drive the IaaS space.With this strong industry growth forecast, the question remains: Which stock has more upside potential?Let’s break down their fundamentals, growth prospects, market challenges and valuation to determine which offers a more compelling investment case.Despite growth opportunities, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-computer-vs-netapp-135600909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTAP","LU0203347892.USD","BK4588","LU1861220033.SGD","LU0203345920.USD","BK4170","SG9999001440.SGD","SMCI","BK4543","LU1861215975.USD","BK4585","LU0053671581.USD"],"gpt_icon":1},{"id":"2526145585","title":"Equifax, NetApp, Omnicom Group, SS&C, and Accenture Shares Are Falling, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526145585","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526145585?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:06","pubTimestamp":1744304764,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after stocks gave back some of the gains from the previous day as the White House clarified the tariffs on imports from China would add up to 145%, while the baseline 10% tariffs remained in place for most countries. This added layer of uncertainty reminded investors that the global trade environment remained volatile, limiting the potential for sustained market gains.Also President Trump indicated he was willing to accept pain in the short term, and was aware his policies could cause a recession, but he remained more mindful of a more severe case of economic depression .For investors, this suggested that the administration could prioritize long-term structural shifts over near-term economic stability, further increasing policy-driven risk in the markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equifax-netapp-omnicom-group-ss-170604768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235295.USD","LU0444973449.USD","LU1236620750.USD","LU0894486033.HKD","LU2023251221.USD","SSNC","LU0048584097.USD","LU0433182093.SGD","NTAP","LU1582986433.USD","LU0096364046.USD","LU0320765059.SGD","IE00B775SV38.USD","LU0225283273.USD","LU2413666426.HKD","LU0965508806.USD","LU0689472784.USD","MNST","LU0097036916.USD","IE00BGHQF631.EUR","LU0640476718.USD","LU2063271972.USD","IE00BZ199S13.USD","SGXZ99366536.SGD","LU1564329032.USD","BK4585","LU1035773651.USD","IE0004445239.USD","LU0390134368.USD","SG9999001424.SGD","LU0444971666.USD","IE00BVYPNV92.GBP","OMC","LU1571399168.USD","LU2471134952.CNY","USJW.SI","EFX","IE00BKPKM429.USD","IE00BZ1G4Q59.USD","IE00BDRTCR15.USD","LU2764262908.HKD","LU1670628061.USD","LU2543165471.USD","ACN","LU1069344957.HKD","IE00BK4W5L77.USD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2526452215","title":"3 of Wall Street’s Favorite Stocks That Concern Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2526452215","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526452215?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:33","pubTimestamp":1744299223,"startTime":"0","endTime":"0","summary":"Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. Keeping that in mind, here are three stocks where Wall Street’s enthusiasm may be misplaced and some other investments worth exploring instead.Founded in 1929, Newmark  provides commercial real estate services, including leasing advisory, global corporate services, investment sales and capital markets, property and facilities management, valuation and advisory, and consulting.Earnings per share fell by 5.1% annually over the last five years while its revenue grew, showing its incremental sales were much less profitable. Demand will likely be soft over the next 12 months as ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-153343486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMRK","USJW.SI","QID","USAW.SI","SQQQ","LU0203347892.USD","BK4585","BK4588","QLD","NVIW.SI","BK4079","BK4086","PSQ","UFPI","SG9999001440.SGD","LU0203345920.USD","NQmain","TQQQ","TSYW.SI","BK4170","NTAP","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2526059870","title":"NTAP Stock Soars 13% on GOOGL Alliance for AI & Enterprise Workloads","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059870","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059870?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:08","pubTimestamp":1744286880,"startTime":"0","endTime":"0","summary":"NetApp, Inc. NTAP recently partnered with Alphabet Inc. GOOGL to announce new capabilities for Google Cloud NetApp Volumes, a fully managed file storage service built natively into Google Cloud. These new capabilities significantly reduce complexity, boost performance and unlock new potential for cloud storage workloads, notably those driven by artificial intelligence , electronic design automation  and large content repositories.These updates to Google Cloud NetApp Volumes demonstrate the synergy between NetApp’s intelligent data infrastructure and Google Cloud’s scalable AI and storage ecosystem. Following the announcement, NTAP’s shares jumped 13.08% in trading and closed at $86.1 on April 9, 2025.Enterprises embracing an AI-driven ecosystem face the complex challenge of managing vast datasets across on-premises and cloud environments. NetApp and Google Cloud’s strengthened collaboration delivers intelligent data infrastructure that breaks down data silos, supports real-time hybrid-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntap-stock-soars-13-googl-120800019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889566641.SGD","LU1267930573.SGD","SG9999014898.SGD","LU0345769128.USD","LU0215105999.USD","LU2087625088.SGD","LU0312595415.SGD","LU2360032135.SGD","LU2065171311.SGD","LU0320765059.SGD","LU0006306889.USD","COMM","LU0444971666.USD","LU2362540622.SGD","NTAP","LU1496350502.SGD","LU0345768740.USD","IDCC","LU2750360641.GBP","LU0345774631.USD","GOOG","SG9999015952.SGD","LU1642822529.SGD","LU1489326972.SGD","IE00BMPRXR70.SGD","LU1934455194.USD","LU1046421795.USD","LU1852331112.SGD","LU0048573561.USD","LU2242649171.HKD","IE00BJLML261.HKD","LU0211327993.USD","LU0256863811.USD","LU0302445910.USD","LU1116320737.USD","LU1221951046.USD","LU2106854487.HKD","USJW.SI","LU0107464264.USD","GOOGL","LU0308772762.SGD","SG9999002224.SGD","BK4576","IE00BK4W5L77.USD","IE00B1BXHZ80.USD","LU0130518102.USD","LU2720916845.USD","LU1037948541.HKD","LU1232071149.USD","LU0211328371.USD"],"gpt_icon":0},{"id":"2526939148","title":"3 Storage Devices Stocks to Keep an Eye on in a Thriving Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2526939148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526939148?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:56","pubTimestamp":1744206960,"startTime":"0","endTime":"0","summary":"The Zacks Computer-Storage Devices industry players are likely to gain from exponential data generation growth, owing to solid momentum in cloud computing, Internet of Things , auto, connected devices, virtual reality and Artificial Intelligence  in the long run. These factors propel the demand for robust data storage solutions, bolstering computer storage product requirements. These factors are favorable for prominent industry players like Super Micro Computer, Inc SMCI, NetApp, Inc NTAP and Quantum Corporation QMCO.The democratization of higher internal memory smartphones, faster Internet speed, and 5G will likely act as a tailwind for industry participants. As cyber-attacks continue to increase in frequency, the demand for end-to-end encryption will drive growth in secure storage solutions. Nonetheless, escalating trade tensions, especially with China, global macroeconomic turbulence, along with volatile supply chain dynamics and associated inflation, remain headwinds.Rapid Implemen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-storage-devices-stocks-keep-135600797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048584097.USD","LU0476273544.USD","LU2092627202.USD","NVDU","NVDS.UK","LU0345770993.USD","SSO","NVD2.UK","IVV","BK4585","LU1037948541.HKD","LU1674673691.USD","LU0823434740.USD","SPY","NVDS","VOO","LU1435385759.SGD","LU2430703178.SGD","2NVD.UK","NVIW.SI","NTAP","OEF","NVDD","ESmain","LU2023250330.USD","LU1720051017.SGD",".SPX","3NVD.UK","LU0072462426.USD","SH","NVD3.UK","SMCI","LU0965509101.SGD","SDS","SNVD.UK","LU1989772840.SGD","LU0511384066.AUD","IE0034235303.USD","LU0310800379.SGD","LU2290526834.HKD","OEX","LU1066051225.USD","NVDY","QMCO"],"gpt_icon":1},{"id":"2526369514","title":"NetApp, Google Cloud Add New Features for File Storage Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369514","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369514?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:56","pubTimestamp":1744203367,"startTime":"0","endTime":"0","summary":"NetApp  and Alphabet's  Google Cloud said Wednesday they are adding new capabilities for the Google Cloud NetApp Volumes file storage service to enhance performance for cloud storage workloads.One of the new features is the integration with Google Cloud's Vertex AI platform to enable customers to build custom agents without building their own tools to manage data pipelines for retrieval augmented generation applications, the companies said.NetApp shares were 1% lower in recent trading, while Alphabet was off 0.3%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2097344357.USD","LU1066053197.SGD","LU2552382132.HKD","IE00BFXG0V08.USD","LU0965509283.SGD","IE00BJTD4V19.USD","LU2362540622.SGD","LU0980610538.SGD","LU2265009873.SGD","SGXZ31699556.SGD","LU1196500208.SGD","LU2237438978.USD","LU1035773651.USD","LU2023250504.SGD","IE00BZ1G4Q59.USD","LU0211327993.USD","LU1951200564.SGD","LU2756315318.SGD","GOOGL","LU1839511570.USD","LU2458330243.SGD","LU0265550359.USD","LU2403377893.USD","BK4592","BK4573","LU1244550494.USD","LU0158827948.USD","LU0868494617.USD","LU1066051225.USD","LU0130103400.USD","LU2023250330.USD","LU2242650005.HKD","LU1548497426.USD","GOOG","LU1815336760.USD","NTAP","LU0314106906.USD","LU1551013425.SGD","LU2108987350.USD","LU1235294995.USD","LU1116320901.HKD","IE00B3S45H60.SGD","LU1803068979.SGD","IE00B1XK9C88.USD","SG9999014880.SGD","LU0878866978.SGD","LU0080751232.USD","LU0251131958.USD","IE00B5TLWC47.USD","USJW.SI"],"gpt_icon":1},{"id":"2526631713","title":"BRIEF-Netapp Partners With Google Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631713","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631713?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:12","pubTimestamp":1744200762,"startTime":"0","endTime":"0","summary":"BRIEF-Netapp Partners With Google CloudApril 9 (Reuters) - NetApp Inc NTAP.O:NETAPP PARTNERS WITH GOOGLE CLOUD TO SIMPLIFY SCALING HIGH-PERFORMANCE WORKLOADS IN THE CLOUDSource text: ID:nBw238C3jaFurther company coverage: NTAP.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM2BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","BK4170","BK4588","NTAP","LU0203345920.USD","LU0203347892.USD","BK4585"],"gpt_icon":0},{"id":"2526724368","title":"NetApp Partners With Google Cloud to Simplify Scaling High-Performance Workloads in the Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2526724368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526724368?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:01","pubTimestamp":1744200104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM2BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203347892.USD","SG9999001440.SGD","BK4585","BK4170","NTAP","BK4588","LU0203345920.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTAP\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"NTAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.53,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-04-04","symbol":"NTAP","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"美国网存","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-27","symbol":"NTAP","fiscalQuarterEnding":"2025/01","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.54},{"date":"2025-01-03","symbol":"NTAP","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"美国网存","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"},{"market":"US","date":"2024-11-21","symbol":"NTAP","fiscalQuarterEnding":"2024/10","expectedEps":1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":1.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-23","value":0.18,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-21","value":0.18,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-20","value":0.18,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-27","value":0.18,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-07-27","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.2273,"hold":0.7273,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":22,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTAP","date":"2025-04-17","current":14.553674,"percent":0.304836,"low":8.452045,"twenty":12.257542,"median":19.873772,"eighty":23.994345,"high":29.900749,"avg":18.643713,"sd":5.794341,"marketCap":16547527396},"quantilePoints":[{"date":"2020-04-24","current":9.346303,"twenty":12.510558,"median":17.950318,"eighty":46.604166,"marketCap":9523882868},{"date":"2020-05-01","current":9.003359,"twenty":12.486819,"median":17.773026,"eighty":46.604166,"marketCap":9174423162},{"date":"2020-05-08","current":9.745681,"twenty":12.44555,"median":17.555422,"eighty":46.604166,"marketCap":9930848602},{"date":"2020-05-15","current":9.198707,"twenty":12.385628,"median":17.122774,"eighty":46.604166,"marketCap":9373482489},{"date":"2020-05-22","current":9.697929,"twenty":12.367604,"median":17.047532,"eighty":46.604166,"marketCap":9882189655},{"date":"2020-05-29","current":12.028358,"twenty":12.357261,"median":17.047532,"eighty":46.604166,"marketCap":9851224871},{"date":"2020-06-05","current":12.97896,"twenty":12.338008,"median":16.98763,"eighty":46.604166,"marketCap":10629768013},{"date":"2020-06-12","current":11.466638,"twenty":12.323785,"median":16.917656,"eighty":46.604166,"marketCap":9391176651},{"date":"2020-06-19","current":11.938538,"twenty":12.26568,"median":16.917656,"eighty":46.604166,"marketCap":9777662504},{"date":"2020-06-26","current":11.914162,"twenty":12.189624,"median":16.794517,"eighty":46.604166,"marketCap":9757699037},{"date":"2020-07-02","current":11.794994,"twenty":12.167984,"median":16.794517,"eighty":46.604166,"marketCap":9660099865},{"date":"2020-07-10","current":11.629783,"twenty":12.139404,"median":16.794517,"eighty":46.604166,"marketCap":9524791922},{"date":"2020-07-17","current":12.13625,"twenty":12.125314,"median":16.794517,"eighty":46.604166,"marketCap":9939588403},{"date":"2020-07-24","current":11.7002,"twenty":12.100679,"median":16.794517,"eighty":46.604166,"marketCap":9582464160},{"date":"2020-07-31","current":12.004478,"twenty":12.052112,"median":16.794517,"eighty":46.604166,"marketCap":9831667207},{"date":"2020-08-07","current":11.598006,"twenty":12.015998,"median":16.794517,"eighty":46.604166,"marketCap":9498766511},{"date":"2020-08-14","current":11.261989,"twenty":11.99999,"median":16.794517,"eighty":46.604166,"marketCap":9223568603},{"date":"2020-08-21","current":11.177984,"twenty":11.972508,"median":16.794517,"eighty":46.604166,"marketCap":9154769126},{"date":"2020-08-28","current":12.805186,"twenty":11.939483,"median":16.794517,"eighty":46.604166,"marketCap":10154512725},{"date":"2020-09-04","current":12.989957,"twenty":11.939483,"median":16.794517,"eighty":46.604166,"marketCap":10301036083},{"date":"2020-09-11","current":12.343259,"twenty":11.939483,"median":16.794517,"eighty":46.604166,"marketCap":9788204329},{"date":"2020-09-18","current":11.928924,"twenty":11.936905,"median":16.794517,"eighty":46.604166,"marketCap":9459636799},{"date":"2020-09-25","current":11.746953,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":9315333492},{"date":"2020-10-02","current":11.970917,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":9492937562},{"date":"2020-10-09","current":12.841581,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":10183373386},{"date":"2020-10-16","current":13.199924,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":10467539899},{"date":"2020-10-23","current":13.127136,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":10409818576},{"date":"2020-10-30","current":12.287268,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":9743803312},{"date":"2020-11-06","current":13.16073,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":10436459186},{"date":"2020-11-13","current":13.950206,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":11062513535},{"date":"2020-11-20","current":14.526916,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":11519844016},{"date":"2020-11-27","current":14.910455,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":11823990986},{"date":"2020-12-04","current":19.506341,"twenty":11.91816,"median":16.944375,"eighty":46.604166,"marketCap":13400856371},{"date":"2020-12-11","current":20.101384,"twenty":11.91816,"median":17.520522,"eighty":46.604166,"marketCap":13809650623},{"date":"2020-12-18","current":21.076863,"twenty":11.91816,"median":17.90509,"eighty":46.604166,"marketCap":14479805134},{"date":"2020-12-24","current":21.39552,"twenty":11.91816,"median":19.079432,"eighty":46.604166,"marketCap":14698722274},{"date":"2020-12-31","current":21.53859,"twenty":11.91816,"median":19.659167,"eighty":46.604166,"marketCap":14797011602},{"date":"2021-01-08","current":21.125637,"twenty":11.922886,"median":20.17297,"eighty":46.604166,"marketCap":14513312859},{"date":"2021-01-15","current":21.024838,"twenty":11.958243,"median":20.658564,"eighty":46.604166,"marketCap":14444063560},{"date":"2021-01-22","current":21.057354,"twenty":11.99106,"median":20.913373,"eighty":46.604166,"marketCap":14466402044},{"date":"2021-01-29","current":21.603622,"twenty":12.006745,"median":21.063916,"eighty":46.604166,"marketCap":14841688570},{"date":"2021-02-05","current":21.909273,"twenty":12.019247,"median":21.125637,"eighty":46.604166,"marketCap":15051670317},{"date":"2021-02-12","current":22.715669,"twenty":12.073383,"median":21.195546,"eighty":46.604166,"marketCap":15605664712},{"date":"2021-02-19","current":23.200157,"twenty":12.100699,"median":21.21446,"eighty":46.604166,"marketCap":15938508119},{"date":"2021-02-26","current":23.621437,"twenty":12.135787,"median":21.328402,"eighty":46.604166,"marketCap":13983890796},{"date":"2021-03-05","current":23.061028,"twenty":12.156137,"median":21.363004,"eighty":46.613189,"marketCap":13652128345},{"date":"2021-03-12","current":25.403604,"twenty":12.156137,"median":21.428036,"eighty":46.613189,"marketCap":15038933491},{"date":"2021-03-19","current":26.381244,"twenty":12.162566,"median":21.486592,"eighty":46.613189,"marketCap":15617696473},{"date":"2021-03-26","current":28.107155,"twenty":12.16294,"median":21.571106,"eighty":46.604166,"marketCap":16639435738},{"date":"2021-04-01","current":27.693538,"twenty":12.16294,"median":21.780764,"eighty":46.604166,"marketCap":16394574476},{"date":"2021-04-09","current":27.780022,"twenty":12.182896,"median":21.90901,"eighty":46.613189,"marketCap":16445772740},{"date":"2021-04-16","current":29.220161,"twenty":12.200859,"median":21.972058,"eighty":46.613189,"marketCap":17298335133},{"date":"2021-04-23","current":28.930629,"twenty":12.255296,"median":22.054019,"eighty":46.613189,"marketCap":17126932250},{"date":"2021-04-30","current":28.084594,"twenty":12.308342,"median":22.148591,"eighty":46.613189,"marketCap":16626079669},{"date":"2021-05-07","current":29.900749,"twenty":12.346618,"median":22.2936,"eighty":46.613189,"marketCap":17701243209},{"date":"2021-05-14","current":29.517213,"twenty":12.359426,"median":22.400264,"eighty":46.613189,"marketCap":17474190039},{"date":"2021-05-21","current":29.430729,"twenty":12.397904,"median":22.543334,"eighty":46.613189,"marketCap":17422991775},{"date":"2021-05-28","current":29.092315,"twenty":12.447597,"median":22.718921,"eighty":46.613189,"marketCap":17222650743},{"date":"2021-06-04","current":24.620297,"twenty":12.485929,"median":23.018646,"eighty":46.613189,"marketCap":17972816608},{"date":"2021-06-11","current":25.422271,"twenty":12.512638,"median":23.109113,"eighty":46.613189,"marketCap":18558257625},{"date":"2021-06-18","current":23.833569,"twenty":12.554027,"median":23.264532,"eighty":46.613189,"marketCap":17398505649},{"date":"2021-06-25","current":25.208277,"twenty":12.601118,"median":23.534807,"eighty":46.613189,"marketCap":18402041961},{"date":"2021-07-02","current":25.376454,"twenty":12.631831,"median":23.959705,"eighty":46.613189,"marketCap":18524811528},{"date":"2021-07-09","current":25.248028,"twenty":12.670872,"median":24.02791,"eighty":46.613189,"marketCap":18431060222},{"date":"2021-07-16","current":23.657986,"twenty":12.722529,"median":24.287887,"eighty":46.613189,"marketCap":17270329773},{"date":"2021-07-23","current":23.765008,"twenty":12.782992,"median":24.287887,"eighty":46.613189,"marketCap":17348455861},{"date":"2021-07-30","current":24.42376,"twenty":12.828006,"median":24.294358,"eighty":46.613189,"marketCap":17829345095},{"date":"2021-08-06","current":25.215484,"twenty":12.877592,"median":24.499084,"eighty":46.613189,"marketCap":18407303511},{"date":"2021-08-13","current":25.24924,"twenty":12.911562,"median":24.527488,"eighty":46.613189,"marketCap":18431945149},{"date":"2021-08-20","current":24.75518,"twenty":12.91774,"median":24.620297,"eighty":46.613189,"marketCap":18071281176},{"date":"2021-08-27","current":22.810218,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":19502736323},{"date":"2021-09-03","current":23.893038,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20428547882},{"date":"2021-09-10","current":24.146747,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20645468423},{"date":"2021-09-17","current":23.542555,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20128884454},{"date":"2021-09-24","current":24.491999,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20940659263},{"date":"2021-10-01","current":23.691641,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20256353225},{"date":"2021-10-08","current":23.934887,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20464328590},{"date":"2021-10-15","current":24.696012,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":21115090214},{"date":"2021-10-22","current":24.32722,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":20799772726},{"date":"2021-10-29","current":23.356851,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":19970107563},{"date":"2021-11-05","current":23.814572,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":20361459055},{"date":"2021-11-12","current":23.485013,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":20079685980},{"date":"2021-11-19","current":22.49372,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":19232130464},{"date":"2021-11-26","current":23.100527,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":19750950727},{"date":"2021-12-03","current":21.248525,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20016110577},{"date":"2021-12-10","current":21.076272,"twenty":12.91774,"median":24.549541,"eighty":46.613189,"marketCap":19853847826},{"date":"2021-12-17","current":20.778957,"twenty":12.91774,"median":24.499084,"eighty":46.613189,"marketCap":19573777872},{"date":"2021-12-23","current":21.385384,"twenty":12.91774,"median":24.44831,"eighty":46.613189,"marketCap":20145031666},{"date":"2021-12-31","current":21.706294,"twenty":12.91774,"median":24.35076,"eighty":46.613189,"marketCap":20447329394},{"date":"2022-01-07","current":21.765285,"twenty":12.918454,"median":24.291123,"eighty":46.604166,"marketCap":20502898829},{"date":"2022-01-14","current":22.51329,"twenty":12.918454,"median":24.179009,"eighty":46.604166,"marketCap":21207519268},{"date":"2022-01-21","current":19.887015,"twenty":12.918454,"median":24.099667,"eighty":46.604166,"marketCap":18733568011},{"date":"2022-01-28","current":20.380179,"twenty":12.918454,"median":24.023356,"eighty":46.604166,"marketCap":19198128490},{"date":"2022-02-04","current":20.677493,"twenty":12.918454,"median":23.99096,"eighty":46.604166,"marketCap":19478198443},{"date":"2022-02-11","current":21.01964,"twenty":12.918454,"median":23.939931,"eighty":46.604166,"marketCap":19800501168},{"date":"2022-02-18","current":21.449094,"twenty":12.918454,"median":23.902192,"eighty":46.604166,"marketCap":20205046656},{"date":"2022-02-25","current":17.602113,"twenty":12.918454,"median":23.82407,"eighty":46.604166,"marketCap":17813338163},{"date":"2022-03-04","current":17.668779,"twenty":12.918454,"median":23.723028,"eighty":46.604166,"marketCap":17880804239},{"date":"2022-03-11","current":18.493395,"twenty":12.918454,"median":23.640788,"eighty":46.604166,"marketCap":18715315949},{"date":"2022-03-18","current":19.722623,"twenty":12.918454,"median":23.613175,"eighty":46.604166,"marketCap":19959294738},{"date":"2022-03-25","current":18.843033,"twenty":12.918454,"median":23.576557,"eighty":46.604166,"marketCap":19069148914},{"date":"2022-04-01","current":18.07559,"twenty":12.918454,"median":23.534757,"eighty":46.604166,"marketCap":18292496683},{"date":"2022-04-08","current":17.174009,"twenty":12.918454,"median":23.475859,"eighty":46.604166,"marketCap":17380097213},{"date":"2022-04-14","current":16.602275,"twenty":12.918454,"median":23.408372,"eighty":46.604166,"marketCap":16801502428},{"date":"2022-04-22","current":16.714423,"twenty":12.918454,"median":23.257984,"eighty":46.604166,"marketCap":16914996020},{"date":"2022-04-29","current":16.107505,"twenty":12.918454,"median":23.141168,"eighty":46.604166,"marketCap":16300795402},{"date":"2022-05-06","current":16.050332,"twenty":12.918454,"median":23.078982,"eighty":46.604166,"marketCap":16242935923},{"date":"2022-05-13","current":15.658914,"twenty":12.918454,"median":22.824595,"eighty":46.604166,"marketCap":15846821031},{"date":"2022-05-20","current":14.653982,"twenty":12.918454,"median":22.622595,"eighty":46.604166,"marketCap":14829829427},{"date":"2022-05-27","current":16.063526,"twenty":12.918454,"median":22.503505,"eighty":46.604166,"marketCap":16256288110},{"date":"2022-06-03","current":16.888546,"twenty":12.918454,"median":22.393761,"eighty":46.604166,"marketCap":15824567386},{"date":"2022-06-10","current":15.867301,"twenty":12.918454,"median":22.161271,"eighty":46.604166,"marketCap":14867660625},{"date":"2022-06-17","current":15.051336,"twenty":12.918454,"median":21.99653,"eighty":46.604166,"marketCap":14103101434},{"date":"2022-06-24","current":15.771326,"twenty":12.91774,"median":21.86203,"eighty":46.613189,"marketCap":14777732227},{"date":"2022-07-01","current":14.819994,"twenty":12.91774,"median":21.675158,"eighty":46.613189,"marketCap":13886334818},{"date":"2022-07-08","current":15.353495,"twenty":12.91774,"median":21.60247,"eighty":46.613189,"marketCap":14386225176},{"date":"2022-07-15","current":15.568312,"twenty":12.91774,"median":21.512578,"eighty":46.613189,"marketCap":14587508462},{"date":"2022-07-22","current":16.349679,"twenty":12.91774,"median":21.408526,"eighty":46.613189,"marketCap":15319648766},{"date":"2022-07-29","current":16.727506,"twenty":12.91774,"median":21.34763,"eighty":46.613189,"marketCap":15673673440},{"date":"2022-08-05","current":16.971395,"twenty":12.91774,"median":21.242695,"eighty":46.613189,"marketCap":15902197488},{"date":"2022-08-12","current":17.571738,"twenty":12.91774,"median":21.210179,"eighty":46.613189,"marketCap":16464718223},{"date":"2022-08-19","current":17.421652,"twenty":12.91774,"median":21.161405,"eighty":46.613189,"marketCap":16324088039},{"date":"2022-08-26","current":17.356491,"twenty":12.91774,"median":21.097508,"eighty":46.613189,"marketCap":16471310263},{"date":"2022-09-02","current":16.326478,"twenty":12.91774,"median":21.057354,"eighty":46.613189,"marketCap":15493827452},{"date":"2022-09-09","current":16.594463,"twenty":12.91774,"median":20.985819,"eighty":46.613189,"marketCap":15748145327},{"date":"2022-09-16","current":15.730955,"twenty":12.91774,"median":20.849251,"eighty":46.613189,"marketCap":14928676619},{"date":"2022-09-23","current":14.53762,"twenty":12.91774,"median":20.755361,"eighty":46.613189,"marketCap":13796201296},{"date":"2022-09-30","current":14.166564,"twenty":12.91774,"median":20.606704,"eighty":46.613189,"marketCap":13444068854},{"date":"2022-10-07","current":15.135433,"twenty":12.91774,"median":20.413214,"eighty":46.613189,"marketCap":14363525786},{"date":"2022-10-14","current":14.29483,"twenty":12.91774,"median":20.101384,"eighty":46.613189,"marketCap":13565793649},{"date":"2022-10-21","current":15.02549,"twenty":12.91774,"median":19.780831,"eighty":46.613189,"marketCap":14259190248},{"date":"2022-10-28","current":15.895869,"twenty":12.91774,"median":19.506341,"eighty":46.613189,"marketCap":15085179927},{"date":"2022-11-04","current":15.756151,"twenty":12.91774,"median":19.140264,"eighty":46.613189,"marketCap":14952586846},{"date":"2022-11-11","current":16.834962,"twenty":12.91774,"median":18.941986,"eighty":46.613189,"marketCap":15976379317},{"date":"2022-11-18","current":16.885353,"twenty":12.91774,"median":18.394441,"eighty":46.613189,"marketCap":16024199772},{"date":"2022-11-25","current":17.100657,"twenty":12.91774,"median":18.07559,"eighty":46.470042,"marketCap":16228523535},{"date":"2022-12-02","current":9.708839,"twenty":12.894786,"median":17.844697,"eighty":46.098891,"marketCap":14320538105},{"date":"2022-12-09","current":9.396075,"twenty":12.837194,"median":17.758937,"eighty":44.838709,"marketCap":13859211121},{"date":"2022-12-16","current":8.815854,"twenty":12.797841,"median":17.602113,"eighty":44.441706,"marketCap":13003384894},{"date":"2022-12-23","current":8.62878,"twenty":12.730246,"median":17.534216,"eighty":42.889788,"marketCap":12727450997},{"date":"2022-12-30","current":8.777855,"twenty":12.691647,"median":17.415417,"eighty":29.769143,"marketCap":12947335821},{"date":"2023-01-06","current":9.302538,"twenty":12.640124,"median":17.316943,"eighty":29.769143,"marketCap":13721244173},{"date":"2023-01-13","current":9.450151,"twenty":12.615999,"median":17.221044,"eighty":29.769143,"marketCap":13938973263},{"date":"2023-01-20","current":9.568534,"twenty":12.568473,"median":17.184798,"eighty":29.769143,"marketCap":14113587682},{"date":"2023-01-27","current":9.578765,"twenty":12.516389,"median":17.100657,"eighty":29.769143,"marketCap":14128677817},{"date":"2023-02-03","current":9.88276,"twenty":12.497285,"median":17.013607,"eighty":29.769143,"marketCap":14577070400},{"date":"2023-02-10","current":9.695686,"twenty":12.447597,"median":16.971395,"eighty":29.769143,"marketCap":14301136503},{"date":"2023-02-17","current":9.852068,"twenty":12.397904,"median":16.935081,"eighty":29.571359,"marketCap":14531799995},{"date":"2023-02-24","current":10.942691,"twenty":12.359426,"median":16.909524,"eighty":29.331461,"marketCap":14094186080},{"date":"2023-03-03","current":10.924419,"twenty":12.341707,"median":16.860988,"eighty":29.078779,"marketCap":14070651889},{"date":"2023-03-10","current":10.333192,"twenty":12.294344,"median":16.812058,"eighty":28.874979,"marketCap":13309151118},{"date":"2023-03-17","current":10.208636,"twenty":12.219537,"median":16.745209,"eighty":28.804288,"marketCap":13148722585},{"date":"2023-03-24","current":10.140545,"twenty":12.182896,"median":16.688372,"eighty":28.362094,"marketCap":13061021653},{"date":"2023-03-31","current":10.603894,"twenty":12.138437,"median":16.650534,"eighty":28.021424,"marketCap":13657815797},{"date":"2023-04-06","current":10.431176,"twenty":12.128409,"median":16.610152,"eighty":27.908618,"marketCap":13435354897},{"date":"2023-04-14","current":11.095477,"twenty":12.069687,"median":16.555525,"eighty":27.436343,"marketCap":14290973741},{"date":"2023-04-21","current":10.522517,"twenty":12.014914,"median":16.440202,"eighty":26.617382,"marketCap":13553002488},{"date":"2023-04-28","current":10.535803,"twenty":12.001226,"median":16.356254,"eighty":25.914985,"marketCap":13570114865},{"date":"2023-05-04","current":10.369728,"twenty":11.953114,"median":16.327455,"eighty":25.537539,"marketCap":13356210154},{"date":"2023-05-11","current":10.507571,"twenty":11.923035,"median":16.269678,"eighty":25.403604,"marketCap":13533751064},{"date":"2023-05-19","current":11.050636,"twenty":11.85079,"median":16.192615,"eighty":25.272102,"marketCap":14233219469},{"date":"2023-05-26","current":11.416001,"twenty":11.810553,"median":16.101402,"eighty":25.221356,"marketCap":14703809834},{"date":"2023-06-01","current":11.140171,"twenty":11.772243,"median":16.070267,"eighty":25.169749,"marketCap":14192577574},{"date":"2023-06-09","current":11.808413,"twenty":11.757853,"median":16.012701,"eighty":25.029703,"marketCap":15043918324},{"date":"2023-06-16","current":12.29898,"twenty":11.749919,"median":15.895869,"eighty":24.957056,"marketCap":15668900602},{"date":"2023-06-23","current":12.23395,"twenty":11.748436,"median":15.847624,"eighty":24.762956,"marketCap":15586052565},{"date":"2023-06-30","current":12.697496,"twenty":11.746953,"median":15.774474,"eighty":24.691513,"marketCap":16176610369},{"date":"2023-07-06","current":12.72084,"twenty":11.739403,"median":15.756151,"eighty":24.601801,"marketCap":16206350690},{"date":"2023-07-10","current":12.714171,"twenty":11.735627,"median":15.740557,"eighty":24.54072,"marketCap":16197853456},{"date":"2023-07-20","current":13.224405,"twenty":11.724556,"median":15.683103,"eighty":24.40307,"marketCap":16847891903},{"date":"2023-07-28","current":13.044322,"twenty":11.718539,"median":15.591802,"eighty":24.29177,"marketCap":16618466568},{"date":"2023-08-04","current":13.226072,"twenty":11.714528,"median":15.543274,"eighty":24.159461,"marketCap":16850016211},{"date":"2023-08-11","current":12.812549,"twenty":11.714528,"median":15.50572,"eighty":24.04474,"marketCap":16323187666},{"date":"2023-08-18","current":12.510744,"twenty":11.712485,"median":15.485875,"eighty":24.000276,"marketCap":15938687800},{"date":"2023-08-25","current":13.271219,"twenty":11.710443,"median":15.440276,"eighty":23.949297,"marketCap":16044903233},{"date":"2023-08-31","current":13.199262,"twenty":11.710443,"median":15.369442,"eighty":23.918508,"marketCap":15957907976},{"date":"2023-09-08","current":13.618917,"twenty":11.704315,"median":15.341692,"eighty":23.838395,"marketCap":16465270483},{"date":"2023-09-15","current":13.565381,"twenty":11.702669,"median":15.329629,"eighty":23.734536,"marketCap":16400545225},{"date":"2023-09-22","current":13.107733,"twenty":11.7002,"median":15.301562,"eighty":23.657986,"marketCap":15847248664},{"date":"2023-09-29","current":13.168177,"twenty":11.6937,"median":15.273551,"eighty":23.620831,"marketCap":15920325568},{"date":"2023-10-13","current":13.112913,"twenty":11.670747,"median":15.204166,"eighty":23.540985,"marketCap":15853512399},{"date":"2023-10-18","current":13.283884,"twenty":11.662194,"median":15.1987,"eighty":23.534787,"marketCap":16060215642},{"date":"2023-11-09","current":13.085282,"twenty":11.631408,"median":15.135433,"eighty":23.253275,"marketCap":15820105814},{"date":"2023-11-17","current":13.261433,"twenty":11.626901,"median":15.056942,"eighty":23.110534,"marketCap":16033072792},{"date":"2023-11-24","current":13.529114,"twenty":11.618255,"median":15.028863,"eighty":23.056896,"marketCap":16356699082},{"date":"2023-11-30","current":27.016127,"twenty":11.618255,"median":15.003801,"eighty":22.998498,"marketCap":18695160018},{"date":"2023-12-06","current":26.96863,"twenty":11.615373,"median":14.997386,"eighty":22.967024,"marketCap":18662292237},{"date":"2023-12-22","current":26.661966,"twenty":11.603927,"median":14.934036,"eighty":22.54335,"marketCap":18450080258},{"date":"2023-12-29","current":26.263004,"twenty":11.602447,"median":14.927685,"eighty":22.535218,"marketCap":18173998655},{"date":"2024-01-05","current":25.622878,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":17731031904},{"date":"2024-01-12","current":25.887861,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":17914399536},{"date":"2024-01-19","current":25.741972,"twenty":11.599486,"median":14.924453,"eighty":22.509376,"marketCap":17813444323},{"date":"2024-01-26","current":26.569669,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":18386210634},{"date":"2024-02-02","current":26.036727,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":18017415060},{"date":"2024-02-09","current":26.474394,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":18320280699},{"date":"2024-02-16","current":25.983135,"twenty":11.600966,"median":14.926069,"eighty":22.560442,"marketCap":17980329471},{"date":"2024-02-23","current":25.613946,"twenty":11.600966,"median":14.932419,"eighty":22.71762,"marketCap":17724850973},{"date":"2024-03-01","current":19.533497,"twenty":11.602447,"median":14.940386,"eighty":22.982761,"marketCap":18361486908},{"date":"2024-03-08","current":22.88805,"twenty":11.602447,"median":14.968228,"eighty":23.021429,"marketCap":21514766909},{"date":"2024-03-15","current":22.422605,"twenty":11.602447,"median":14.983244,"eighty":23.021429,"marketCap":21077248387},{"date":"2024-03-22","current":23.068081,"twenty":11.602447,"median":14.983244,"eighty":23.048633,"marketCap":21683995771},{"date":"2024-03-28","current":23.101013,"twenty":11.602447,"median":14.983244,"eighty":23.063849,"marketCap":21714952270},{"date":"2024-04-05","current":23.008802,"twenty":11.600966,"median":14.975736,"eighty":23.085394,"marketCap":21628274072},{"date":"2024-04-12","current":23.021975,"twenty":11.600966,"median":14.975736,"eighty":23.099091,"marketCap":21640656672},{"date":"2024-04-19","current":21.985701,"twenty":11.600966,"median":14.975736,"eighty":23.099091,"marketCap":20666558832},{"date":"2024-04-26","current":22.161341,"twenty":11.602447,"median":14.983244,"eighty":23.098372,"marketCap":20831660161},{"date":"2024-05-03","current":22.420409,"twenty":11.602447,"median":14.983244,"eighty":23.098372,"marketCap":21075184621},{"date":"2024-05-10","current":23.75088,"twenty":11.602447,"median":14.983244,"eighty":23.118041,"marketCap":22325827186},{"date":"2024-05-17","current":24.095573,"twenty":11.602447,"median":14.983244,"eighty":23.236353,"marketCap":22649838544},{"date":"2024-05-24","current":25.037441,"twenty":11.602447,"median":15.010216,"eighty":23.387528,"marketCap":23535194420},{"date":"2024-05-31","current":25.577533,"twenty":11.602447,"median":15.06519,"eighty":23.468273,"marketCap":24042881006},{"date":"2024-06-07","current":25.424516,"twenty":11.602447,"median":15.18353,"eighty":23.512769,"marketCap":25068573011},{"date":"2024-06-14","current":26.570552,"twenty":11.600966,"median":15.235698,"eighty":23.541509,"marketCap":26198564175},{"date":"2024-06-21","current":26.606035,"twenty":11.599486,"median":15.29448,"eighty":23.579696,"marketCap":26233550474},{"date":"2024-06-28","current":26.931644,"twenty":11.597661,"median":15.329068,"eighty":23.603759,"marketCap":26554601221},{"date":"2024-07-05","current":27.188375,"twenty":11.597661,"median":15.371585,"eighty":23.623363,"marketCap":26807737387},{"date":"2024-07-12","current":27.438843,"twenty":11.597661,"median":15.466208,"eighty":23.695138,"marketCap":27054699501},{"date":"2024-07-15","current":27.169589,"twenty":11.597661,"median":15.482242,"eighty":23.705257,"marketCap":26789215229},{"date":"2024-08-02","current":25.570764,"twenty":11.589876,"median":15.553363,"eighty":23.744293,"marketCap":25212773740},{"date":"2024-08-09","current":24.884063,"twenty":11.608116,"median":15.722684,"eighty":23.821136,"marketCap":24535685946},{"date":"2024-08-16","current":27.432582,"twenty":11.657918,"median":15.821638,"eighty":23.911347,"marketCap":27048525448},{"date":"2024-08-23","current":27.474326,"twenty":11.714528,"median":15.893579,"eighty":23.939693,"marketCap":27089685800},{"date":"2024-08-30","current":22.497785,"twenty":11.76308,"median":16.063526,"eighty":23.989786,"marketCap":24410096528},{"date":"2024-09-06","current":22.048584,"twenty":11.794994,"median":16.107505,"eighty":23.989786,"marketCap":23922713728},{"date":"2024-09-13","current":21.980638,"twenty":11.794994,"median":16.266926,"eighty":23.989786,"marketCap":23848991960},{"date":"2024-09-20","current":22.663876,"twenty":11.794994,"median":16.328433,"eighty":23.989786,"marketCap":24590305295},{"date":"2024-09-27","current":23.488669,"twenty":11.794994,"median":16.42994,"eighty":23.989786,"marketCap":25485205646},{"date":"2024-10-04","current":23.160262,"twenty":11.794994,"median":16.555525,"eighty":23.989786,"marketCap":25128883767},{"date":"2024-10-11","current":23.588701,"twenty":11.794994,"median":16.610496,"eighty":23.992135,"marketCap":25593740471},{"date":"2024-10-18","current":23.911446,"twenty":11.794994,"median":16.673569,"eighty":23.992135,"marketCap":25943918869},{"date":"2024-10-25","current":22.618578,"twenty":11.794994,"median":16.745209,"eighty":23.992135,"marketCap":24541157449},{"date":"2024-10-31","current":22.414739,"twenty":11.794994,"median":16.81662,"eighty":23.992135,"marketCap":24319992145},{"date":"2024-11-08","current":23.18291,"twenty":11.792827,"median":16.8803,"eighty":23.99324,"marketCap":25153457689},{"date":"2024-11-15","current":22.284509,"twenty":11.792827,"median":16.948317,"eighty":23.99324,"marketCap":24178692090},{"date":"2024-11-22","current":22.53855,"twenty":11.792827,"median":16.989306,"eighty":23.99324,"marketCap":25941871042},{"date":"2024-11-29","current":21.662467,"twenty":11.792827,"median":17.028569,"eighty":23.99324,"marketCap":24933499839},{"date":"2024-12-06","current":22.74877,"twenty":11.792827,"median":17.160815,"eighty":23.99324,"marketCap":26183834346},{"date":"2024-12-13","current":21.816139,"twenty":11.792827,"median":17.218294,"eighty":23.99324,"marketCap":25110376428},{"date":"2024-12-20","current":20.592062,"twenty":11.792827,"median":17.323539,"eighty":23.99324,"marketCap":23701462909},{"date":"2024-12-27","current":20.904705,"twenty":11.792827,"median":17.418534,"eighty":23.99324,"marketCap":24061315280},{"date":"2025-01-03","current":20.475483,"twenty":11.792827,"median":17.542125,"eighty":23.99324,"marketCap":23567280670},{"date":"2025-01-10","current":20.85878,"twenty":11.79066,"median":17.677575,"eighty":23.994345,"marketCap":24008455610},{"date":"2025-01-17","current":21.192619,"twenty":11.79066,"median":17.844697,"eighty":23.994345,"marketCap":24392704751},{"date":"2025-01-24","current":22.30895,"twenty":11.79066,"median":18.190047,"eighty":23.994345,"marketCap":25677601351},{"date":"2025-01-31","current":21.62714,"twenty":11.79066,"median":18.660517,"eighty":23.994345,"marketCap":24892838554},{"date":"2025-02-07","current":21.909756,"twenty":11.79066,"median":19.018601,"eighty":23.994345,"marketCap":25218128832},{"date":"2025-02-14","current":20.795191,"twenty":11.79066,"median":19.379583,"eighty":23.994345,"marketCap":23935265297},{"date":"2025-02-21","current":21.999839,"twenty":11.807712,"median":19.629902,"eighty":23.994345,"marketCap":25321815109},{"date":"2025-02-28","current":21.138861,"twenty":11.889245,"median":19.873772,"eighty":23.994345,"marketCap":24034885445},{"date":"2025-03-07","current":16.433934,"twenty":11.925391,"median":19.880394,"eighty":23.99545,"marketCap":18685382502},{"date":"2025-03-14","current":16.11191,"twenty":11.993394,"median":19.880394,"eighty":23.99545,"marketCap":18319241761},{"date":"2025-03-21","current":16.47687,"twenty":12.013831,"median":19.880394,"eighty":23.99545,"marketCap":18734201268},{"date":"2025-03-28","current":16.296179,"twenty":12.107807,"median":19.880394,"eighty":23.99545,"marketCap":18528755630},{"date":"2025-04-04","current":14.600189,"twenty":12.160345,"median":19.880394,"eighty":23.99545,"marketCap":16600414392},{"date":"2025-04-11","current":14.720053,"twenty":12.216275,"median":19.873772,"eighty":23.994345,"marketCap":16736700112},{"date":"2025-04-17","current":14.553674,"twenty":12.257542,"median":19.873772,"eighty":23.994345,"marketCap":16547527396}],"updateTime":1745081079273}}}