US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of NT Butterfield & Son

37.48

+0.25000.67%

Post-market: 37.480.00000.00%17:21 EDT

Volume:137.02K

Turnover:5.15M

Market Cap:1.61B

PE:7.96

High:37.84

Open:37.16

Low:37.16

Close:37.23

Loading ...

Overview Company News Filings

Bank of N.T Butterfield Q4 2024 Core EPS $1.34 Beats $1.17 Estimate

BRIEF-Bank of N T Butterfield Q4 Adjusted EPS USD 1.34

Bank of N T Butterfield Q4 Adjusted Net Income USD 59.6 Million

THOMSON REUTERS

Woman Found at Pink Beach Identified as Bima Flash Flood Victim

Press Release: Butterfield to Announce Fourth Quarter and Full Year 2024 Financial Results on February 10, 2025 and Host Earnings Conference Call on February 11, 2025

New Family of Switchtec™ PCIe® Gen 4.0 16-Lane Switches Provides Versatility for Automotive and Embedded Computing Applications

3 US Dividend Stocks With Up To 4.8% Yield To Enhance Your Portfolio

Simply Wall St.

KBW Reaffirms Their Hold Rating on Bank of NT Butterfield & Son (NTB)

BUZZ-Butterfield rises on $100 mln share repurchase program

Bank of N.T. Butterfield & Son Board Approves $100 Million Share Buyback Program

MT Newswires Live

Butterfield Approves New $100 Million Share Buyback Program

BRIEF-Butterfield Announces New Share Repurchase Program

Butterfield Announces New Share Repurchase Program

THOMSON REUTERS

Bank of Nt Butterfield & Son Ltd - Board Approves $100 Million Share Repurchase Program

THOMSON REUTERS

Top US Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Indonesia's Bawaslu to Review 130 Reports of Money Politics during Regional Election

Bank of N.T. Butterfield & Son (NYSE:NTB) Could Be A Buy For Its Upcoming Dividend

Simply Wall St.

Norway to buy U.S. air defence systems for more than $360 mln, NTB, NRK report

Hasto Kristiyanto Asserts that PDIP Has No Issues with Prabowo

Bank of N.T. Butterfield & Son (NYSE:NTB) Is Due To Pay A Dividend Of $0.44

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTB\",,,,,undefined,":{"symbol":"NTB","market":"US","secType":"STK","nameCN":"Bank of NT Butterfield & Son","latestPrice":37.48,"timestamp":1744920000000,"preClose":37.23,"halted":0,"volume":137015,"hourTrading":{"tag":"盘后","latestPrice":37.48,"preClose":37.48,"latestTime":"17:21 EDT","volume":7259,"amount":272067.32,"timestamp":1744924915072},"delay":0,"floatShares":42312176,"shares":42920685,"eps":4.71,"marketStatus":"Closed","change":0.25,"latestTime":"04-17 16:00:00 EDT","open":37.16,"high":37.84,"low":37.16,"amount":5146740.345025,"amplitude":0.018265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1473998400000,"exchange":"NYSE","adjPreClose":37.23,"dividendRate":0.046958,"preHourTrading":{"tag":"盘前","latestPrice":37.2697,"preClose":37.23,"latestTime":"09:22 EDT","volume":588,"amount":22117.73172,"timestamp":1744896153154},"postHourTrading":{"tag":"盘后","latestPrice":37.48,"preClose":37.48,"latestTime":"17:21 EDT","volume":7259,"amount":272067.32,"timestamp":1744924915072},"volumeRatio":0.828268,"impliedVol":0.3828,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTB\",,,,,undefined,":{"symbol":"NTB","floatShares":42312176,"roa":"1.57%","roe":"21.37%","lyrEps":4.798278,"volumeRatio":0.828268,"shares":42920685,"dividePrice":1.76,"high":37.84,"amplitude":0.018265,"preClose":37.23,"low":37.16,"week52Low":30.07,"pbRate":"1.58","psRate":"2.77","week52High":41.88,"institutionHeld":0,"latestPrice":37.48,"eps":4.71,"divideRate":0.046958,"volume":137015,"delay":0,"ttmEps":4.71,"open":37.16,"prevYearClose":36.55,"prevWeekClose":35.67,"prevMonthClose":38.92,"prevQuarterClose":38.92,"fiveDayClose":35.46,"twentyDayClose":38.51,"sixtyDayClose":35.86,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510818411","title":"Bank of N.T Butterfield Q4 2024 Core EPS $1.34 Beats $1.17 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818411","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818411?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:31","pubTimestamp":1739223073,"startTime":"0","endTime":"0","summary":"Bank of N.T Butterfield Q4 2024 Core EPS $1.34 Beats $1.17 Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43609216/bank-of-n-t-butterfield-q4-2024-core-eps-1-34-beats-1-17-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bank of N.T Butterfield Q4 2024 Core EPS $1.34 Beats $1.17 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTB"],"gpt_icon":0},{"id":"2510481846","title":"BRIEF-Bank of N T Butterfield Q4 Adjusted EPS USD 1.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2510481846","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510481846?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:30","pubTimestamp":1739223045,"startTime":"0","endTime":"0","summary":"BRIEF-Bank of N T Butterfield Q4 Adjusted EPS USD 1.34\n\n\nFeb 10 (Reuters) - Bank of N T Butterfield Q4 revenue USD 151.7 million.\n\nQ4 pretax profit USD 61.1 million\nQ4 net income USD 59.6 million\nQ4 dividend USD 0.44\nQ4 net interest income USD 88.6 million\nQ4 adjusted net income USD 59.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXE04B54:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTB"],"gpt_icon":0},{"id":"2510818434","title":"Bank of N T Butterfield Q4 Adjusted Net Income USD 59.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818434?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:30","pubTimestamp":1739223000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXE04B54:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4207","LU1169590202.USD","LU1169589451.USD","NTB"],"gpt_icon":0},{"id":"2509082795","title":"Woman Found at Pink Beach Identified as Bima Flash Flood Victim","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082795","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082795?lang=en_us&edition=fundamental","pubTime":"2025-02-08 12:58","pubTimestamp":1738990735,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The West Manggarai Police, East Nusa Tenggara , has successfully identified the body of a woman found on the shore of Pink Beach, Padar Island, Komodo National Park on Thursday afternoon, February 6, 2025, has been identified.\"Yes, it has been identified,\" said the West Manggarai Police Chief Adj. Sr. Comr. Christian Kadang in Labuan Bajo, as quoted from Antara on Saturday, February 8, 2025.The victim has been identified as Juliani , a resident of Sangia, Sangia Village, Sape District, Bima Regency, West Nusa Tenggara . Adj. Comr. Lufthi Darmawan Aditya, Chief of the West Manggarai Police Criminal Investigation Unit, explained that the identification was made by the Indonesian Automatic Fingerprint Identification System  team of the West Manggarai Police.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/02/08/id_1375740/1375740_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/08/id_1375740/1375740_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1973037/woman-found-at-pink-beach-identified-as-bima-flash-flood-victim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4207","NTB","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2506384615","title":"Press Release: Butterfield to Announce Fourth Quarter and Full Year 2024 Financial Results on February 10, 2025 and Host Earnings Conference Call on February 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506384615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506384615?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:38","pubTimestamp":1738013880,"startTime":"0","endTime":"0","summary":"Butterfield to Announce Fourth Quarter and Full Year 2024 Financial Results on February 10, 2025 and Host Earnings Conference Call on February 11, 2025. The Bank of N.T. Butterfield & Son Limited   will release fourth quarter and full year 2024 financial results following the close of the New York Stock Exchange on Monday, February 10, 2025.Earnings conference call: Tuesday, February 11, 2025 at 10:00 a.m. Eastern Time. Dial-in information: +1  855 9501  or +1  858 4603 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTB","HST"],"gpt_icon":0},{"id":"2503417999","title":"New Family of Switchtec™ PCIe® Gen 4.0 16-Lane Switches Provides Versatility for Automotive and Embedded Computing Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2503417999","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503417999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032400,"startTime":"0","endTime":"0","summary":"Microchip’s PCI100x devices deliver high performance and cost efficiency for any application where accelerated or specialized computing is usedCHANDLER, Ariz., Jan.  16, 2025  (GLOBE NEWSWIRE) -- Effi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3010733/0/en/New-Family-of-Switchtec-PCIe-Gen-4-0-16-Lane-Switches-Provides-Versatility-for-Automotive-and-Embedded-Computing-Applications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","LU1169589451.USD","BK4104","BK4588","AER","BK4585","LU2286300806.USD","LU1169590202.USD","IE0031619046.USD","CTS","BK4097","IE00B7SZL793.SGD","NTB","GEN","LU0211331839.USD","BK4145","BK4572","LU0109981661.USD","BK4207","IE00B66KJ199.SGD","LU1098665638.USD"],"gpt_icon":0},{"id":"2500194860","title":"3 US Dividend Stocks With Up To 4.8% Yield To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2500194860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500194860?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:07","pubTimestamp":1735902464,"startTime":"0","endTime":"0","summary":"As the U.S. stock market begins 2025 on a challenging note, with major indices extending recent declines, investors are increasingly seeking stability and income through dividend stocks. In a market environment marked by volatility and uncertainty, selecting dividend-paying stocks can provide a reliable source of income while potentially enhancing portfolio resilience.EOG Resources trades at a significant discount to its estimated fair value, offering potential value for investors. Its dividend yield of 3.13% is lower than the top 25% of US dividend payers, but its payout ratio of 29.2% suggests dividends are well-covered by earnings and cash flows . However, EOG's dividend history is volatile and unreliable over the past decade. Recent financial activities include a $994 million fixed-income offering and share buybacks totaling $3.21 billion since 2021.Dive into the specifics of EOG Resources here with our thorough dividend report.Bank of N.T. Butterfield & Son offers a compelling div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-4-110744607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","US12M.BOND","IPG","US10Y.BOND","BK4103","LU0788109394.HKD","LU2237438978.USD","US7Y.BOND","US30Y.BOND","LU0648001328.SGD","BK4585","LU1169590202.USD","BK4009","LU0300736492.USD","BK4588","LU0050427557.USD","US3Y.BOND","LU0368265418.SGD","BK4566","LU0053666078.USD","LU0122376428.USD","NTB","SCCO","SOJE","SOJD","US5Y.BOND","LU0132412106.USD","LU0300736062.USD","LU0320765489.SGD","LU0787776722.HKD","LU0130103400.USD","LU0980610538.SGD","BK4015","IE00B2Q91V27.USD","LU0683600562.USD","LU1074936037.SGD","LU0130518102.USD","BK4213","US6M.BOND","DDS","LU0648000940.SGD","EBF","IE00B3CCJ963.GBP","LU0505663152.USD","LU0266512127.USD","US2Y.BOND","LU0208291251.USD","EOG","LU0256331488.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2490218834","title":"KBW Reaffirms Their Hold Rating on Bank of NT Butterfield & Son (NTB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490218834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490218834?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:26","pubTimestamp":1733912769,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW maintained a Hold rating on Bank of NT Butterfield & Son (NTB – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-bank-of-nt-butterfield-son-ntb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-bank-of-nt-butterfield-son-ntb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTB"],"gpt_icon":0},{"id":"2490042623","title":"BUZZ-Butterfield rises on $100 mln share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490042623","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490042623?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:49","pubTimestamp":1733856581,"startTime":"0","endTime":"0","summary":"BUZZ-Butterfield rises on $100 mln share repurchase program** Shares of Bermuda-based lender Bank of N.T. Butterfield & Son NTB.N rise 3% to $38.13 ** NTB late Monday announced a $100 mln share repurchase program wherein the bank is authorized to purchase up to 2.7 mln shares through Dec. 31, 2025** New share repurchase program comes into effect on Jan. 1 with the termination of current 2.1 mln shares buyback plan announced in July      ** Repurchases under new program may be made in the open market or through privately negotiated transactions — NTB    ** As of last close, NTB shares up 15.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB1HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTB","LU1169589451.USD","LU1169590202.USD","BK4207"],"gpt_icon":0},{"id":"2490089939","title":"Bank of N.T. Butterfield & Son Board Approves $100 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089939","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089939?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:14","pubTimestamp":1733782444,"startTime":"0","endTime":"0","summary":"Bank of N.T. Butterfield & Son  said Monday its board approved a $100 million ordinary share buyback program, allowing the repurchase of up to 2.7 million ordinary shares through Dec. 31, 2025.The new program will begin on Jan. 1, 2025, replacing the existing 2.1 million share repurchase program announced in July 2024, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","NTB","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2490894570","title":"Butterfield Approves New $100 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490894570","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490894570?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:14","pubTimestamp":1733782440,"startTime":"0","endTime":"0","summary":"The Bank of N.T. Butterfield & Son said its board adopted a new $100 million share-buyback program.The Bermuda banking and wealth management company said Monday it is authorized to purchase up to 2.7 million of its ordinary shares through Dec. 31, 2025.The program will come into effect on Jan. 1, 2025 with the termination of the current 2.1 million share repurchase program that was announced on July 22.The volume and timing of distributions under the program will be determined at the company's discretion. The share repurchases may be made from time to time on the open market or in private transactions.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTB","BK4207","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2490408553","title":"BRIEF-Butterfield Announces New Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490408553","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490408553?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:33","pubTimestamp":1733780011,"startTime":"0","endTime":"0","summary":"BRIEF-Butterfield Announces New Share Repurchase ProgramDec 9 (Reuters) - Bank of NT Butterfield & Son Ltd NTB.N:BUTTERFIELD ANNOUNCES NEW SHARE REPURCHASE PROGRAMBANK OF NT BUTTERFIELD & SON LTD - BO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA695TVW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU1169590202.USD","LU1169589451.USD","NTB"],"gpt_icon":0},{"id":"2490858970","title":"Butterfield Announces New Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490858970","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490858970?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:30","pubTimestamp":1733779802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA695TVW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4207","LU1169590202.USD","LU1169589451.USD","NTB"],"gpt_icon":0},{"id":"2490085818","title":"Bank of Nt Butterfield & Son Ltd - Board Approves $100 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085818?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:30","pubTimestamp":1733779802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA695TVW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4207","NTB","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2488544299","title":"Top US Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2488544299","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488544299?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:06","pubTimestamp":1733151997,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed trading environment, with the S&P 500 reaching new highs and the Nasdaq approaching record levels, investors are keenly observing economic indicators that might influence future market movements. In such a dynamic landscape, dividend stocks can offer stability and income potential, making them an appealing choice for those looking to enhance their portfolios amidst fluctuating market conditions.Citizens & Northern Corporation maintains a high dividend yield of 5.47%, placing it in the top 25% of US dividend payers. The company's dividends have been stable and growing over the past decade, with a current payout ratio of 78%, indicating coverage by earnings. However, recent financials show a decline in net income and increased net charge-offs to $1.24 million from $38,000 last year, which may impact future dividend sustainability despite the forecasted earnings growth.Operations: Spok Holdings generates revenue primarily from its Clinical Commun","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uSvSF_TE6UYnDeUwp_RB8Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5b27ddae48f0a4af769bb0a3a077435e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uSvSF_TE6UYnDeUwp_RB8Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5b27ddae48f0a4af769bb0a3a077435e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-enhance-150637676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","BK4211","US2Y.BOND","SPOK","US5Y.BOND","US10Y.BOND","LU1201861165.SGD","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","US12M.BOND","CZNC","US6M.BOND","BK4009","LU1169590202.USD","BK4588","BK4220","US7Y.BOND","NTB","BK4585","BK4207","BK4103","ISBA","IPG","LU1169589451.USD","US3Y.BOND","DDS"],"gpt_icon":0},{"id":"2486368540","title":"Indonesia's Bawaslu to Review 130 Reports of Money Politics during Regional Election","url":"https://stock-news.laohu8.com/highlight/detail?id=2486368540","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486368540?lang=en_us&edition=fundamental","pubTime":"2024-11-28 14:28","pubTimestamp":1732775293,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Indonesian Election Supervisory Agency  will conduct a preliminary review of 130 reports on alleged money politics during the electoral silence period and election day.\"Bawaslu will conduct a legal review within five days,\" said Bawaslu member Puadi to the media crew on Wednesday, November 27, 2024.Such allegations consist of the distribution of money or other materials and the findings of money or other materials that will potentially be distributed to people.","market":"hk","thumbnail":"https://statik.tempo.co/data/2024/11/19/id_1354867/1354867_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/11/19/id_1354867/1354867_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1946443/indonesias-bawaslu-to-review-130-reports-of-money-politics-during-regional-election","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4207","NTB","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2480022800","title":"Bank of N.T. Butterfield & Son (NYSE:NTB) Could Be A Buy For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2480022800","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480022800?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:50","pubTimestamp":1730461857,"startTime":"0","endTime":"0","summary":"The Bank of N.T. Butterfield & Son Limited  stock is about to trade ex-dividend in three days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Thus, you can purchase Bank of N.T. Butterfield & Son's shares before the 5th of November in order to receive the dividend, which the company will pay on the 19th of November.The company's next dividend payment will be US$0.44 per share, and in the last 12 months, the company paid a total of US$1.76 per share. Based on the last year's worth of payments, Bank of N.T. Butterfield & Son has a trailing yield of 4.8% on the current stock price of US$36.57. We love seeing companies pay a dividend, but it's also important to be sure that laying the golden eggs i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uSvSF_TE6UYnDeUwp_RB8Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5b27ddae48f0a4af769bb0a3a077435e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uSvSF_TE6UYnDeUwp_RB8Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5b27ddae48f0a4af769bb0a3a077435e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-n-t-butterfield-son-115057283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NTB","BK4207","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2478174433","title":"Norway to buy U.S. air defence systems for more than $360 mln, NTB, NRK report","url":"https://stock-news.laohu8.com/highlight/detail?id=2478174433","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478174433?lang=en_us&edition=fundamental","pubTime":"2024-10-28 17:36","pubTimestamp":1730108163,"startTime":"0","endTime":"0","summary":"COPENHAGEN, Oct 28 (Reuters) - Norway has agreed with U.S. authorities to buy AIM-120C-8 AMRAAM air defence missiles for more than 4 billion Norwegian crowns ($362.91 million), Norwegian news agency N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTB","BK4207","BK4187","LU0320765646.SGD","BK4566","LU1162221912.USD","LU1169589451.USD","LU1929549753.HKD","BK4550","NRK","LU1280957306.USD","LU1169590202.USD","BK4585","LU1366192091.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0640476718.USD","RTX","BK4588"],"gpt_icon":0},{"id":"2478130592","title":"Hasto Kristiyanto Asserts that PDIP Has No Issues with Prabowo","url":"https://stock-news.laohu8.com/highlight/detail?id=2478130592","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478130592?lang=en_us&edition=fundamental","pubTime":"2024-10-27 16:37","pubTimestamp":1730018231,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Mataram - Secretary General of the Indonesian Democratic Party of Struggle  Hasto Kristiyanto asserts that PDIP has had no issues with President Prabowo Subianto.\"PDIP has no issues related to Mr. Prabowo,\" said Hasto to journalists after leading a special regional working meeting  for the consolidation of simultaneous Regional Elections 2024 in West Nusa Tenggara  organized by the NTB PDIP DPD in Mataram City, Saturday, October 26, 2024.He mentioned that PDIP trusts President Prabowo Subianto to work to the best of his abilities to lead Indonesia. \"We  trust Mr. Prabowo to work to the best of his abilities,\" he said.","market":"other","thumbnail":"https://statik.tempo.co/data/2024/09/12/id_1336359/1336359_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/09/12/id_1336359/1336359_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1933694/hasto-kristiyanto-asserts-that-pdip-has-no-issues-with-prabowo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4207","NTB","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2478249999","title":"Bank of N.T. Butterfield & Son (NYSE:NTB) Is Due To Pay A Dividend Of $0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2478249999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478249999?lang=en_us&edition=fundamental","pubTime":"2024-10-26 20:49","pubTimestamp":1729946952,"startTime":"0","endTime":"0","summary":"The Bank of N.T. Butterfield & Son Limited  will pay a dividend of $0.44 on the 19th of November. Based on this payment, the dividend yield on the company's stock will be 4.8%, which is an attractive boost to shareholder returns.View our latest analysis for Bank of N.T. Butterfield & Son. Bank of N.T. Butterfield & Son's Earnings Will Easily Cover The Distributions. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable.Bank of N.T. Butterfield & Son has a good history of paying out dividends, with its current track record at 8 years. Based on Bank of N.T. Butterfield & Son's last earnings report, the payout ratio is at a decent 39%, meaning that the company is able to pay out its dividend with a bit of room to spare.EPS is set to fall by 1.7% over the next 3 years. Fortunately, analysts forecast the future payout ratio to be 40% over the same time horizon, which is in the range that makes us comfortable with the sustainability of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uSvSF_TE6UYnDeUwp_RB8Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5b27ddae48f0a4af769bb0a3a077435e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uSvSF_TE6UYnDeUwp_RB8Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5b27ddae48f0a4af769bb0a3a077435e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-n-t-butterfield-son-124912127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4207","LU1169589451.USD","NTB","LU1169590202.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTB\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"NTB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-24","symbol":"NTB","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"毕达菲尔特银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-10","symbol":"NTB","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-11-05","symbol":"NTB","amount":0.44,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"毕达菲尔特银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-19"},{"market":"US","date":"2024-10-22","symbol":"NTB","fiscalQuarterEnding":"2024/09","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-28","value":0.1,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-27","value":0.32,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-30","value":0.32,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-28","value":0.32,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-27","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTB","date":"2025-04-16","current":7.31562,"percent":0.287338,"low":4.899622,"twenty":6.446214,"median":8.074725,"eighty":10.889131,"high":13.392219,"avg":8.608112,"sd":2.139885,"marketCap":1582485655},"quantilePoints":[{"date":"2020-04-17","current":5.352057,"twenty":8.086956,"median":10.277032,"eighty":16.354552,"marketCap":947715446},{"date":"2020-04-24","current":5.349138,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":947198699},{"date":"2020-05-01","current":6.702233,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1107510493},{"date":"2020-05-08","current":6.843268,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1130815837},{"date":"2020-05-15","current":6.165686,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1018848857},{"date":"2020-05-22","current":6.812608,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1125749458},{"date":"2020-05-29","current":7.49019,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1237716438},{"date":"2020-06-05","current":8.541821,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1411493245},{"date":"2020-06-12","current":7.588301,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1253928852},{"date":"2020-06-19","current":7.438068,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1229103593},{"date":"2020-06-26","current":7.186658,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1187559284},{"date":"2020-07-02","current":7.217318,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1192625663},{"date":"2020-07-10","current":7.385947,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1220490749},{"date":"2020-07-17","current":7.564825,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1250049493},{"date":"2020-07-24","current":8.23856,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1325889072},{"date":"2020-07-31","current":8.004842,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1288275198},{"date":"2020-08-07","current":8.094023,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1302627860},{"date":"2020-08-14","current":8.30929,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1337272218},{"date":"2020-08-21","current":7.891058,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1269963180},{"date":"2020-08-28","current":7.848005,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1263034308},{"date":"2020-09-04","current":7.875682,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1267488583},{"date":"2020-09-11","current":7.586609,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1220966159},{"date":"2020-09-18","current":7.522029,"twenty":8.055275,"median":10.277032,"eighty":16.354552,"marketCap":1210572852},{"date":"2020-09-25","current":6.722468,"twenty":7.975104,"median":10.277032,"eighty":16.354552,"marketCap":1081893808},{"date":"2020-10-02","current":7.217581,"twenty":7.902572,"median":10.277032,"eighty":16.354552,"marketCap":1161575831},{"date":"2020-10-09","current":7.734221,"twenty":7.874335,"median":10.277032,"eighty":16.354552,"marketCap":1244722291},{"date":"2020-10-16","current":7.946412,"twenty":7.848005,"median":10.277032,"eighty":16.354552,"marketCap":1278871729},{"date":"2020-10-23","current":8.69677,"twenty":7.848005,"median":10.277032,"eighty":16.354552,"marketCap":1399632063},{"date":"2020-10-30","current":8.659549,"twenty":7.848005,"median":10.277032,"eighty":16.354552,"marketCap":1290645135},{"date":"2020-11-06","current":9.143908,"twenty":7.848005,"median":10.277032,"eighty":16.354552,"marketCap":1362835415},{"date":"2020-11-13","current":10.400622,"twenty":7.848005,"median":10.306696,"eighty":16.354552,"marketCap":1550139924},{"date":"2020-11-20","current":10.731164,"twenty":7.848005,"median":10.321704,"eighty":16.354552,"marketCap":1599404912},{"date":"2020-11-27","current":10.623165,"twenty":7.848005,"median":10.34917,"eighty":16.354552,"marketCap":1583308431},{"date":"2020-12-04","current":10.596984,"twenty":7.848005,"median":10.376544,"eighty":16.354552,"marketCap":1579406254},{"date":"2020-12-11","current":10.004626,"twenty":7.848005,"median":10.378765,"eighty":16.354552,"marketCap":1491119493},{"date":"2020-12-18","current":10.07008,"twenty":7.848005,"median":10.378765,"eighty":16.354552,"marketCap":1500874936},{"date":"2020-12-24","current":10.194442,"twenty":7.848005,"median":10.378765,"eighty":16.354552,"marketCap":1519410278},{"date":"2020-12-31","current":10.197715,"twenty":7.848005,"median":10.378765,"eighty":16.354552,"marketCap":1519898050},{"date":"2021-01-08","current":11.159887,"twenty":7.848005,"median":10.388886,"eighty":16.354552,"marketCap":1663303065},{"date":"2021-01-15","current":11.179523,"twenty":7.848005,"median":10.409222,"eighty":16.354552,"marketCap":1666229698},{"date":"2021-01-22","current":10.986434,"twenty":7.848005,"median":10.42434,"eighty":16.354552,"marketCap":1637451141},{"date":"2021-01-29","current":9.952263,"twenty":7.848005,"median":10.429218,"eighty":16.354552,"marketCap":1483315138},{"date":"2021-02-05","current":10.593711,"twenty":7.848005,"median":10.445349,"eighty":16.354552,"marketCap":1578918481},{"date":"2021-02-12","current":10.960353,"twenty":7.848005,"median":10.467436,"eighty":16.354552,"marketCap":1613550305},{"date":"2021-02-19","current":11.18897,"twenty":7.848005,"median":10.480956,"eighty":16.354552,"marketCap":1647206584},{"date":"2021-02-26","current":12.066224,"twenty":7.848005,"median":10.520416,"eighty":16.354552,"marketCap":1776353269},{"date":"2021-03-05","current":12.681274,"twenty":7.848005,"median":10.560376,"eighty":16.354552,"marketCap":1866899092},{"date":"2021-03-12","current":13.392219,"twenty":7.848005,"median":10.610018,"eighty":16.354552,"marketCap":1971562275},{"date":"2021-03-19","current":13.372378,"twenty":7.848005,"median":10.651561,"eighty":16.354552,"marketCap":1968641442},{"date":"2021-03-26","current":12.608526,"twenty":7.848005,"median":10.698494,"eighty":16.354552,"marketCap":1856189371},{"date":"2021-04-01","current":12.555618,"twenty":7.848005,"median":10.738803,"eighty":16.354552,"marketCap":1848400483},{"date":"2021-04-09","current":12.380362,"twenty":7.848005,"median":10.811255,"eighty":16.354552,"marketCap":1822599792},{"date":"2021-04-16","current":12.777169,"twenty":7.848005,"median":10.867921,"eighty":16.354552,"marketCap":1881016452},{"date":"2021-04-23","current":12.882984,"twenty":7.848005,"median":10.898072,"eighty":16.354552,"marketCap":1896594228},{"date":"2021-04-30","current":12.934211,"twenty":7.865392,"median":10.977816,"eighty":16.354552,"marketCap":1921441688},{"date":"2021-05-07","current":13.237614,"twenty":7.891616,"median":11.04207,"eighty":16.354552,"marketCap":1966513752},{"date":"2021-05-14","current":12.963892,"twenty":7.964084,"median":11.179523,"eighty":16.354552,"marketCap":1925850911},{"date":"2021-05-21","current":12.752828,"twenty":8.011242,"median":11.326795,"eighty":16.354552,"marketCap":1894496432},{"date":"2021-05-28","current":12.578042,"twenty":8.069236,"median":11.391928,"eighty":16.354552,"marketCap":1868531004},{"date":"2021-06-04","current":12.332651,"twenty":8.079731,"median":11.4827,"eighty":16.354552,"marketCap":1832076913},{"date":"2021-06-11","current":12.032738,"twenty":8.11186,"median":11.512679,"eighty":16.354552,"marketCap":1787523466},{"date":"2021-06-18","current":11.844881,"twenty":8.178494,"median":11.559856,"eighty":16.354552,"marketCap":1759616362},{"date":"2021-06-25","current":12.082175,"twenty":8.227205,"median":11.614641,"eighty":16.354552,"marketCap":1794867441},{"date":"2021-07-02","current":11.772375,"twenty":8.292068,"median":11.668621,"eighty":16.354552,"marketCap":1748845199},{"date":"2021-07-09","current":11.788854,"twenty":8.351991,"median":11.689613,"eighty":16.354552,"marketCap":1751293190},{"date":"2021-07-16","current":11.248353,"twenty":8.442196,"median":11.696573,"eighty":16.354552,"marketCap":1670999066},{"date":"2021-07-23","current":11.172551,"twenty":8.471582,"median":11.696573,"eighty":16.354552,"marketCap":1659738304},{"date":"2021-07-30","current":10.529281,"twenty":8.523045,"median":11.696573,"eighty":16.354552,"marketCap":1619782421},{"date":"2021-08-06","current":10.923255,"twenty":8.549266,"median":11.696573,"eighty":16.354552,"marketCap":1680389850},{"date":"2021-08-13","current":10.993154,"twenty":8.564278,"median":11.696573,"eighty":16.354552,"marketCap":1691142781},{"date":"2021-08-20","current":10.481622,"twenty":8.648328,"median":11.696573,"eighty":16.354552,"marketCap":1612450877},{"date":"2021-08-27","current":10.885128,"twenty":8.698581,"median":11.696573,"eighty":16.354552,"marketCap":1674524615},{"date":"2021-09-03","current":10.580116,"twenty":8.74883,"median":11.693093,"eighty":16.354552,"marketCap":1627602734},{"date":"2021-09-10","current":10.249686,"twenty":8.791835,"median":11.693093,"eighty":16.354552,"marketCap":1576770697},{"date":"2021-09-17","current":10.217914,"twenty":8.803743,"median":11.689599,"eighty":16.354552,"marketCap":1571883001},{"date":"2021-09-24","current":10.618243,"twenty":8.803743,"median":11.676005,"eighty":16.354552,"marketCap":1633467969},{"date":"2021-10-01","current":11.552343,"twenty":8.803743,"median":11.661894,"eighty":16.354552,"marketCap":1777166229},{"date":"2021-10-08","current":11.819229,"twenty":8.803743,"median":11.653947,"eighty":16.354552,"marketCap":1818222874},{"date":"2021-10-15","current":12.260861,"twenty":8.803743,"median":11.653947,"eighty":16.354552,"marketCap":1886161847},{"date":"2021-10-22","current":12.638949,"twenty":8.803743,"median":11.653947,"eighty":16.354552,"marketCap":1944325429},{"date":"2021-10-29","current":10.738045,"twenty":8.803743,"median":11.661894,"eighty":16.354552,"marketCap":1751117347},{"date":"2021-11-05","current":11.749036,"twenty":8.803743,"median":11.660674,"eighty":16.354552,"marketCap":1915985777},{"date":"2021-11-12","current":11.910555,"twenty":8.803743,"median":11.660674,"eighty":16.354552,"marketCap":1942325704},{"date":"2021-11-19","current":11.575552,"twenty":8.803743,"median":11.629874,"eighty":16.354552,"marketCap":1887694745},{"date":"2021-11-26","current":11.455908,"twenty":8.803743,"median":11.619508,"eighty":16.354552,"marketCap":1868183688},{"date":"2021-12-03","current":10.818804,"twenty":8.803743,"median":11.561001,"eighty":16.354552,"marketCap":1764287311},{"date":"2021-12-10","current":10.872644,"twenty":8.80478,"median":11.512679,"eighty":16.354552,"marketCap":1773067286},{"date":"2021-12-17","current":11.282424,"twenty":8.80478,"median":11.455908,"eighty":16.354552,"marketCap":1839892656},{"date":"2021-12-23","current":11.35122,"twenty":8.80478,"median":11.362735,"eighty":16.354552,"marketCap":1851111513},{"date":"2021-12-31","current":11.399077,"twenty":8.80478,"median":11.362735,"eighty":16.354552,"marketCap":1858915936},{"date":"2022-01-07","current":11.823813,"twenty":8.805816,"median":11.36296,"eighty":16.354552,"marketCap":1928180188},{"date":"2022-01-14","current":12.233594,"twenty":8.805816,"median":11.36296,"eighty":16.354552,"marketCap":1995005557},{"date":"2022-01-21","current":11.234567,"twenty":8.805816,"median":11.360342,"eighty":16.354552,"marketCap":1832088233},{"date":"2022-01-28","current":10.935457,"twenty":8.805816,"median":11.329955,"eighty":16.354552,"marketCap":1783310591},{"date":"2022-02-04","current":11.381131,"twenty":8.805816,"median":11.282352,"eighty":16.354552,"marketCap":1855989278},{"date":"2022-02-11","current":11.369166,"twenty":8.805816,"median":11.282352,"eighty":16.354552,"marketCap":1854038172},{"date":"2022-02-18","current":12.103498,"twenty":8.805816,"median":11.273447,"eighty":16.354552,"marketCap":1968851830},{"date":"2022-02-25","current":11.608562,"twenty":8.805816,"median":11.273447,"eighty":16.354552,"marketCap":1888341643},{"date":"2022-03-04","current":10.838043,"twenty":8.805816,"median":11.253424,"eighty":16.354552,"marketCap":1763002784},{"date":"2022-03-11","current":10.679758,"twenty":8.805816,"median":11.187836,"eighty":16.354552,"marketCap":1737254879},{"date":"2022-03-18","current":11.103842,"twenty":8.805816,"median":11.170657,"eighty":16.354552,"marketCap":1806239832},{"date":"2022-03-25","current":11.306925,"twenty":8.805816,"median":11.159838,"eighty":16.354552,"marketCap":1839274880},{"date":"2022-04-01","current":10.652879,"twenty":8.805816,"median":11.150013,"eighty":16.354552,"marketCap":1732882593},{"date":"2022-04-08","current":10.240741,"twenty":8.805816,"median":11.099362,"eighty":16.354552,"marketCap":1665840878},{"date":"2022-04-14","current":10.169065,"twenty":8.805816,"median":11.076202,"eighty":16.354552,"marketCap":1654181449},{"date":"2022-04-22","current":10.300203,"twenty":8.805816,"median":11.048216,"eighty":16.354552,"marketCap":1675513368},{"date":"2022-04-29","current":9.766592,"twenty":8.805816,"median":11.016725,"eighty":16.342955,"marketCap":1588712054},{"date":"2022-05-06","current":9.516012,"twenty":8.805816,"median":10.984798,"eighty":16.323071,"marketCap":1573986393},{"date":"2022-05-13","current":8.889492,"twenty":8.805816,"median":10.967507,"eighty":16.309921,"marketCap":1470357475},{"date":"2022-05-20","current":8.617606,"twenty":8.795973,"median":10.956879,"eighty":16.289902,"marketCap":1425386435},{"date":"2022-05-27","current":9.288455,"twenty":8.788986,"median":10.929609,"eighty":16.277587,"marketCap":1536347587},{"date":"2022-06-03","current":9.329829,"twenty":8.788986,"median":10.901049,"eighty":16.227669,"marketCap":1543191007},{"date":"2022-06-10","current":8.851073,"twenty":8.788986,"median":10.876799,"eighty":16.199367,"marketCap":1464002871},{"date":"2022-06-17","current":8.995882,"twenty":8.778894,"median":10.866789,"eighty":16.167107,"marketCap":1487954838},{"date":"2022-06-24","current":9.300276,"twenty":8.775523,"median":10.83747,"eighty":16.159368,"marketCap":1538302850},{"date":"2022-07-01","current":9.288455,"twenty":8.775523,"median":10.817137,"eighty":16.101439,"marketCap":1536347587},{"date":"2022-07-08","current":9.521922,"twenty":8.775523,"median":10.777955,"eighty":16.083757,"marketCap":1574964024},{"date":"2022-07-15","current":9.714016,"twenty":8.775523,"median":10.739897,"eighty":16.044335,"marketCap":1606737041},{"date":"2022-07-22","current":9.956349,"twenty":8.775523,"median":10.715596,"eighty":16.026219,"marketCap":1646819924},{"date":"2022-07-29","current":9.477856,"twenty":8.775523,"median":10.694496,"eighty":16.008736,"marketCap":1657847693},{"date":"2022-08-05","current":9.156241,"twenty":8.775523,"median":10.658,"eighty":15.930321,"marketCap":1601591428},{"date":"2022-08-12","current":9.684809,"twenty":8.775523,"median":10.64366,"eighty":15.87014,"marketCap":1694047377},{"date":"2022-08-19","current":9.751928,"twenty":8.775523,"median":10.612418,"eighty":15.819124,"marketCap":1705787816},{"date":"2022-08-26","current":9.214971,"twenty":8.775523,"median":10.593711,"eighty":15.687465,"marketCap":1611864311},{"date":"2022-09-02","current":9.019205,"twenty":8.775523,"median":10.576939,"eighty":15.576963,"marketCap":1577621367},{"date":"2022-09-09","current":9.34921,"twenty":8.775523,"median":10.556038,"eighty":15.050991,"marketCap":1635345187},{"date":"2022-09-16","current":9.212174,"twenty":8.775523,"median":10.535635,"eighty":14.873356,"marketCap":1611375126},{"date":"2022-09-23","current":9.226158,"twenty":8.775523,"median":10.52605,"eighty":14.833554,"marketCap":1613821051},{"date":"2022-09-30","current":9.077935,"twenty":8.775523,"median":10.497509,"eighty":14.770314,"marketCap":1587894250},{"date":"2022-10-07","current":9.307261,"twenty":8.775523,"median":10.482648,"eighty":14.504821,"marketCap":1628007413},{"date":"2022-10-14","current":9.749132,"twenty":8.775523,"median":10.47207,"eighty":14.167242,"marketCap":1705298631},{"date":"2022-10-21","current":9.550569,"twenty":8.775523,"median":10.454077,"eighty":13.523042,"marketCap":1670566501},{"date":"2022-10-28","current":9.606502,"twenty":8.775523,"median":10.430086,"eighty":13.201997,"marketCap":1680350200},{"date":"2022-11-04","current":8.021368,"twenty":8.741285,"median":10.422918,"eighty":13.072241,"marketCap":1544642753},{"date":"2022-11-11","current":8.049317,"twenty":8.702852,"median":10.400612,"eighty":12.948088,"marketCap":1550024784},{"date":"2022-11-18","current":8.382164,"twenty":8.664527,"median":10.386554,"eighty":12.896211,"marketCap":1614119874},{"date":"2022-11-25","current":8.613379,"twenty":8.628125,"median":10.371168,"eighty":12.825281,"marketCap":1658643945},{"date":"2022-12-02","current":8.730257,"twenty":8.619255,"median":10.34028,"eighty":12.75156,"marketCap":1681150618},{"date":"2022-12-09","current":8.582889,"twenty":8.594983,"median":10.322126,"eighty":12.6542,"marketCap":1652772639},{"date":"2022-12-16","current":8.036613,"twenty":8.57746,"median":10.313074,"eighty":12.623043,"marketCap":1547578406},{"date":"2022-12-23","current":7.614837,"twenty":8.556498,"median":10.301134,"eighty":12.594254,"marketCap":1466358673},{"date":"2022-12-30","current":7.574184,"twenty":8.547242,"median":10.29099,"eighty":12.568416,"marketCap":1458530265},{"date":"2023-01-06","current":7.724092,"twenty":8.538821,"median":10.282552,"eighty":12.521551,"marketCap":1487397520},{"date":"2023-01-13","current":7.988337,"twenty":8.479222,"median":10.255627,"eighty":12.491263,"marketCap":1538282172},{"date":"2023-01-20","current":7.99596,"twenty":8.462077,"median":10.246805,"eighty":12.460923,"marketCap":1539749998},{"date":"2023-01-27","current":7.924817,"twenty":8.443538,"median":10.235529,"eighty":12.399335,"marketCap":1526050284},{"date":"2023-02-03","current":8.458389,"twenty":8.429464,"median":10.210806,"eighty":12.366233,"marketCap":1628798139},{"date":"2023-02-10","current":8.178899,"twenty":8.376386,"median":10.20426,"eighty":12.327528,"marketCap":1574977834},{"date":"2023-02-17","current":8.458646,"twenty":8.365367,"median":10.190176,"eighty":12.289957,"marketCap":1810319350},{"date":"2023-02-24","current":8.233317,"twenty":8.355301,"median":10.165353,"eighty":12.243464,"marketCap":1762094448},{"date":"2023-03-03","current":8.210446,"twenty":8.306934,"median":10.143443,"eighty":12.219032,"marketCap":1757199741},{"date":"2023-03-10","current":6.881681,"twenty":8.27107,"median":10.11917,"eighty":12.123149,"marketCap":1472817276},{"date":"2023-03-17","current":6.529478,"twenty":8.236463,"median":10.092857,"eighty":12.08894,"marketCap":1397438791},{"date":"2023-03-24","current":6.120099,"twenty":8.21286,"median":10.086436,"eighty":12.05002,"marketCap":1309823539},{"date":"2023-03-31","current":6.174988,"twenty":8.180672,"median":10.071593,"eighty":12.035421,"marketCap":1321570836},{"date":"2023-04-06","current":5.969155,"twenty":8.149299,"median":10.056729,"eighty":11.978154,"marketCap":1277518474},{"date":"2023-04-14","current":5.955432,"twenty":8.119862,"median":10.043898,"eighty":11.913288,"marketCap":1274581650},{"date":"2023-04-21","current":6.080651,"twenty":8.091364,"median":10.025237,"eighty":11.873744,"marketCap":1301380873},{"date":"2023-04-28","current":5.346583,"twenty":8.074125,"median":10.004626,"eighty":11.852074,"marketCap":1239728198},{"date":"2023-05-05","current":4.899622,"twenty":8.060061,"median":9.979623,"eighty":11.84515,"marketCap":1136090064},{"date":"2023-05-12","current":5.097354,"twenty":8.045058,"median":9.965657,"eighty":11.801004,"marketCap":1181938780},{"date":"2023-05-19","current":5.484168,"twenty":8.002382,"median":9.956084,"eighty":11.755285,"marketCap":1271630593},{"date":"2023-05-26","current":5.546489,"twenty":7.975015,"median":9.939177,"eighty":11.714616,"marketCap":1286080940},{"date":"2023-06-02","current":5.565829,"twenty":7.959261,"median":9.92208,"eighty":11.692397,"marketCap":1290565531},{"date":"2023-06-09","current":5.987027,"twenty":7.932439,"median":9.893614,"eighty":11.673786,"marketCap":1388229950},{"date":"2023-06-16","current":6.096625,"twenty":7.902169,"median":9.868543,"eighty":11.654878,"marketCap":1413642630},{"date":"2023-06-23","current":5.727002,"twenty":7.877686,"median":9.845143,"eighty":11.613425,"marketCap":1327937120},{"date":"2023-06-30","current":5.898919,"twenty":7.848005,"median":9.825897,"eighty":11.575552,"marketCap":1367800148},{"date":"2023-07-07","current":5.817259,"twenty":7.835888,"median":9.792452,"eighty":11.557606,"marketCap":1348865209},{"date":"2023-07-14","current":6.341607,"twenty":7.79825,"median":9.778325,"eighty":11.516611,"marketCap":1470447445},{"date":"2023-07-21","current":6.588738,"twenty":7.771124,"median":9.756614,"eighty":11.472913,"marketCap":1527750548},{"date":"2023-07-28","current":6.878849,"twenty":7.749597,"median":9.733451,"eighty":11.420015,"marketCap":1595019407},{"date":"2023-08-04","current":6.227314,"twenty":7.724092,"median":9.700703,"eighty":11.381131,"marketCap":1517870317},{"date":"2023-08-11","current":6.0741,"twenty":7.691061,"median":9.68213,"eighty":11.362735,"marketCap":1480525499},{"date":"2023-08-18","current":5.832185,"twenty":7.668194,"median":9.652921,"eighty":11.338745,"marketCap":1421559996},{"date":"2023-08-25","current":5.747514,"twenty":7.660829,"median":9.635027,"eighty":11.303362,"marketCap":1400922070},{"date":"2023-09-01","current":5.870488,"twenty":7.629663,"median":9.614541,"eighty":11.264478,"marketCap":1430896201},{"date":"2023-09-08","current":5.745498,"twenty":7.614837,"median":9.599071,"eighty":11.231576,"marketCap":1400430691},{"date":"2023-09-15","current":5.761626,"twenty":7.588301,"median":9.58726,"eighty":11.179523,"marketCap":1404361725},{"date":"2023-09-22","current":5.564061,"twenty":7.571643,"median":9.543736,"eighty":11.165777,"marketCap":1356206564},{"date":"2023-09-29","current":5.493503,"twenty":7.546489,"median":9.519251,"eighty":11.154613,"marketCap":1339008292},{"date":"2023-10-06","current":5.344321,"twenty":7.526982,"median":9.503113,"eighty":11.138852,"marketCap":1302646232},{"date":"2023-10-13","current":5.49955,"twenty":7.50293,"median":9.480336,"eighty":11.082021,"marketCap":1340482430},{"date":"2023-10-20","current":5.441088,"twenty":7.49019,"median":9.467579,"eighty":11.049119,"marketCap":1326232433},{"date":"2023-10-27","current":5.231236,"twenty":7.484058,"median":9.453951,"eighty":11.018889,"marketCap":1229649094},{"date":"2023-11-03","current":5.421426,"twenty":7.453309,"median":9.423332,"eighty":10.989946,"marketCap":1274354866},{"date":"2023-11-10","current":5.272137,"twenty":7.42259,"median":9.4052,"eighty":10.973976,"marketCap":1239263238},{"date":"2023-11-17","current":5.648426,"twenty":7.382632,"median":9.394845,"eighty":10.96097,"marketCap":1327713369},{"date":"2023-11-24","current":5.636156,"twenty":7.338497,"median":9.383024,"eighty":10.936142,"marketCap":1324829125},{"date":"2023-12-01","current":5.670922,"twenty":7.219929,"median":9.368248,"eighty":10.906345,"marketCap":1333001148},{"date":"2023-12-08","current":6.253761,"twenty":7.188498,"median":9.342554,"eighty":10.900454,"marketCap":1470002709},{"date":"2023-12-15","current":6.736392,"twenty":6.990783,"median":9.329664,"eighty":10.900454,"marketCap":1583449615},{"date":"2023-12-22","current":6.664815,"twenty":6.928245,"median":9.310057,"eighty":10.900454,"marketCap":1566624862},{"date":"2023-12-29","current":6.670951,"twenty":6.879982,"median":9.300276,"eighty":10.901645,"marketCap":1568066984},{"date":"2024-01-05","current":6.407139,"twenty":6.846564,"median":9.288455,"eighty":10.902836,"marketCap":1506055751},{"date":"2024-01-12","current":6.339653,"twenty":6.761014,"median":9.262597,"eighty":10.902836,"marketCap":1490192413},{"date":"2024-01-19","current":6.116742,"twenty":6.748223,"median":9.242088,"eighty":10.904027,"marketCap":1437795324},{"date":"2024-01-26","current":6.339653,"twenty":6.693648,"median":9.227768,"eighty":10.902836,"marketCap":1490192413},{"date":"2024-02-02","current":6.147418,"twenty":6.662254,"median":9.213572,"eighty":10.902836,"marketCap":1445005933},{"date":"2024-02-09","current":5.985859,"twenty":6.604282,"median":9.179232,"eighty":10.902836,"marketCap":1407030062},{"date":"2024-02-16","current":6.612656,"twenty":6.557246,"median":9.167428,"eighty":10.902836,"marketCap":1491153827},{"date":"2024-02-23","current":6.311729,"twenty":6.487047,"median":9.15764,"eighty":10.890466,"marketCap":1423244333},{"date":"2024-03-01","current":6.218114,"twenty":6.452223,"median":9.12421,"eighty":10.87465,"marketCap":1402134908},{"date":"2024-03-08","current":6.251399,"twenty":6.42127,"median":9.073754,"eighty":10.873386,"marketCap":1409640481},{"date":"2024-03-15","current":6.09355,"twenty":6.400852,"median":9.055562,"eighty":10.873386,"marketCap":1374046782},{"date":"2024-03-22","current":6.536982,"twenty":6.382167,"median":9.034301,"eighty":10.873386,"marketCap":1474037204},{"date":"2024-03-28","current":6.611929,"twenty":6.382167,"median":9.019205,"eighty":10.873386,"marketCap":1490936993},{"date":"2024-04-05","current":6.509918,"twenty":6.38136,"median":8.935385,"eighty":10.873634,"marketCap":1467934502},{"date":"2024-04-12","current":6.447463,"twenty":6.38136,"median":8.876788,"eighty":10.873634,"marketCap":1453851344},{"date":"2024-04-19","current":6.341289,"twenty":6.364031,"median":8.843504,"eighty":10.873634,"marketCap":1429909975},{"date":"2024-04-26","current":7.276972,"twenty":6.366152,"median":8.806852,"eighty":10.873386,"marketCap":1577058029},{"date":"2024-05-03","current":7.490248,"twenty":6.366152,"median":8.794923,"eighty":10.873386,"marketCap":1623278956},{"date":"2024-05-10","current":7.528637,"twenty":6.366152,"median":8.775991,"eighty":10.873386,"marketCap":1631598723},{"date":"2024-05-17","current":7.599018,"twenty":6.366152,"median":8.742961,"eighty":10.873386,"marketCap":1646851629},{"date":"2024-05-24","current":7.274839,"twenty":6.366152,"median":8.708036,"eighty":10.873386,"marketCap":1576595819},{"date":"2024-05-31","current":7.191661,"twenty":6.366152,"median":8.69677,"eighty":10.873386,"marketCap":1558569658},{"date":"2024-06-07","current":7.13621,"twenty":6.366152,"median":8.659549,"eighty":10.873386,"marketCap":1546552217},{"date":"2024-06-14","current":7.195927,"twenty":6.364031,"median":8.630562,"eighty":10.873634,"marketCap":1559494076},{"date":"2024-06-21","current":7.249246,"twenty":6.361909,"median":8.608297,"eighty":10.873881,"marketCap":1571049308},{"date":"2024-06-28","current":7.36868,"twenty":6.360825,"median":8.582889,"eighty":10.87465,"marketCap":1596933027},{"date":"2024-07-05","current":7.413468,"twenty":6.360825,"median":8.568914,"eighty":10.87465,"marketCap":1606639422},{"date":"2024-07-12","current":7.846418,"twenty":6.360825,"median":8.553178,"eighty":10.87465,"marketCap":1700467904},{"date":"2024-07-15","current":7.999977,"twenty":6.360825,"median":8.549095,"eighty":10.87465,"marketCap":1733746971},{"date":"2024-08-02","current":8.027349,"twenty":6.341543,"median":8.537154,"eighty":10.886462,"marketCap":1656122442},{"date":"2024-08-09","current":7.633315,"twenty":6.341543,"median":8.537154,"eighty":10.886462,"marketCap":1574829276},{"date":"2024-08-16","current":7.841278,"twenty":6.341543,"median":8.537154,"eighty":10.886462,"marketCap":1617734003},{"date":"2024-08-23","current":8.084265,"twenty":6.341543,"median":8.537154,"eighty":10.886462,"marketCap":1667864789},{"date":"2024-08-30","current":8.318497,"twenty":6.341543,"median":8.537154,"eighty":10.886462,"marketCap":1716189060},{"date":"2024-09-06","current":8.187152,"twenty":6.341543,"median":8.537154,"eighty":10.886462,"marketCap":1689091338},{"date":"2024-09-13","current":8.00108,"twenty":6.341543,"median":8.537154,"eighty":10.886462,"marketCap":1650702898},{"date":"2024-09-20","current":8.462976,"twenty":6.341543,"median":8.499328,"eighty":10.886462,"marketCap":1745996554},{"date":"2024-09-27","current":8.095211,"twenty":6.341543,"median":8.477436,"eighty":10.886462,"marketCap":1670122932},{"date":"2024-10-04","current":7.839089,"twenty":6.341543,"median":8.477436,"eighty":10.886462,"marketCap":1617282374},{"date":"2024-10-11","current":8.012026,"twenty":6.341543,"median":8.477436,"eighty":10.886462,"marketCap":1652961042},{"date":"2024-10-18","current":8.581186,"twenty":6.341543,"median":8.499187,"eighty":10.886462,"marketCap":1770384504},{"date":"2024-10-25","current":8.032923,"twenty":6.341543,"median":8.477436,"eighty":10.886462,"marketCap":1689162977},{"date":"2024-10-31","current":7.818655,"twenty":6.341543,"median":8.459985,"eighty":10.886462,"marketCap":1644106851},{"date":"2024-11-08","current":7.921588,"twenty":6.34148,"median":8.436792,"eighty":10.887797,"marketCap":1665751461},{"date":"2024-11-15","current":7.955198,"twenty":6.34148,"median":8.401343,"eighty":10.887797,"marketCap":1672819088},{"date":"2024-11-22","current":8.041325,"twenty":6.34148,"median":8.362234,"eighty":10.887797,"marketCap":1690929884},{"date":"2024-11-29","current":7.967802,"twenty":6.34148,"median":8.322206,"eighty":10.887797,"marketCap":1675469448},{"date":"2024-12-06","current":7.83336,"twenty":6.34148,"median":8.304381,"eighty":10.887797,"marketCap":1647198938},{"date":"2024-12-13","current":7.879575,"twenty":6.34148,"median":8.285332,"eighty":10.887797,"marketCap":1656916926},{"date":"2024-12-20","current":7.556073,"twenty":6.34148,"median":8.254918,"eighty":10.887797,"marketCap":1588891011},{"date":"2024-12-27","current":7.858568,"twenty":6.34148,"median":8.245504,"eighty":10.887797,"marketCap":1652499659},{"date":"2025-01-03","current":7.635898,"twenty":6.34148,"median":8.225243,"eighty":10.887797,"marketCap":1605676627},{"date":"2025-01-10","current":7.604388,"twenty":6.341416,"median":8.210446,"eighty":10.889131,"marketCap":1599050726},{"date":"2025-01-17","current":7.740931,"twenty":6.341416,"median":8.187152,"eighty":10.889131,"marketCap":1627762963},{"date":"2025-01-24","current":7.543469,"twenty":6.341416,"median":8.174018,"eighty":10.889131,"marketCap":1586240651},{"date":"2025-01-31","current":7.740931,"twenty":6.341416,"median":8.12046,"eighty":10.889131,"marketCap":1627762963},{"date":"2025-02-07","current":8.116949,"twenty":6.341416,"median":8.098043,"eighty":10.889131,"marketCap":1706832046},{"date":"2025-02-14","current":8.256593,"twenty":6.341416,"median":8.094023,"eighty":10.889131,"marketCap":1785901128},{"date":"2025-02-21","current":7.831732,"twenty":6.341416,"median":8.087873,"eighty":10.889131,"marketCap":1694003733},{"date":"2025-02-28","current":7.725997,"twenty":6.341416,"median":8.077037,"eighty":10.889131,"marketCap":1671256786},{"date":"2025-03-07","current":7.319261,"twenty":6.341353,"median":8.075117,"eighty":10.890466,"marketCap":1583273314},{"date":"2025-03-14","current":7.43037,"twenty":6.364031,"median":8.075117,"eighty":10.890466,"marketCap":1607307824},{"date":"2025-03-21","current":7.640682,"twenty":6.386458,"median":8.075117,"eighty":10.890466,"marketCap":1652801717},{"date":"2025-03-28","current":7.801392,"twenty":6.411438,"median":8.075117,"eighty":10.890466,"marketCap":1687565918},{"date":"2025-04-04","current":7.354975,"twenty":6.423357,"median":8.075117,"eighty":10.890466,"marketCap":1590998692},{"date":"2025-04-11","current":7.035853,"twenty":6.433723,"median":8.074725,"eighty":10.889131,"marketCap":1521967490},{"date":"2025-04-16","current":7.31562,"twenty":6.446214,"median":8.074725,"eighty":10.889131,"marketCap":1582485655}],"updateTime":1744921064417}}}