US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of NT Butterfield & Son

36.42

+0.0000

Volume:870.00

Turnover:31.76K

Market Cap:1.56B

PE:7.73

High:36.42

Open:36.42

Low:36.42

Close:36.42

Loading ...

Overview Company News Filings

Press Release: Butterfield to Announce First Quarter 2025 Financial Results on April 23, 2025 and Host Earnings Conference Call on April 24, 2025

Is Bank of NT Butterfield & Son Ltd. (NTB) The Best Small Cap Bank Stock To Invest In Now?

CervoMed Announces Positive Results from the Extension Phase of its Phase 2b Clinical Study of Neflamapimod in Patients with Dementia with Lewy Bodies

3 Dividend Stocks Yielding Up To 6.1%

Simply Wall St.

Are You Looking for a Top Momentum Pick? Why Bank of NT Butterfield & Son (NTB) is a Great Choice

Surging Earnings Estimates Signal Upside for Bank of NT Butterfield & Son (NTB) Stock

Bank of NT Butterfield & Son (NTB) Upgraded to Strong Buy: Here's What You Should Know

Bank of NT Butterfield & Son (NTB) is a Great Momentum Stock: Should You Buy?

Bank of Butterfield Is Maintained at Overweight by Wells Fargo

Bank of Butterfield Is Maintained at Market Perform by Keefe, Bruyette & Woods

Bank of N.T Butterfield & Son Ltd (NTB) Q4 2024 Earnings Call Highlights: Strong Financial ...

Bank of Nt Butterfield & Son Ltd : Kbw Raises Target Price to $44 From $41

THOMSON REUTERS

BUZZ-Butterfield climbs after Q4 profit beats expectations

N.T. Butterfield rises 10.1%

KBW Keeps Their Hold Rating on Bank of NT Butterfield & Son (NTB)

Bank of NT Butterfield & Son Ltd reports results for the quarter ended December 31 - Earnings Summary

Bank of NT Butterfield & Son (NTB) Q4 Earnings and Revenues Surpass Estimates

Bank of NT Butterfield & Son: Q4 Earnings Snapshot

Associated Press Finance

Bank of N.T. Butterfield & Son Q4 Core Earnings, Revenue Increase; Shares Rise After Hours

MT Newswires Live

Bank of N.T Butterfield Q4 2024 Core EPS $1.34 Beats $1.17 Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTB\",,,,,undefined,":{"symbol":"NTB","market":"US","secType":"STK","nameCN":"Bank of NT Butterfield & Son","latestPrice":36.42,"timestamp":1744723945768,"preClose":36.42,"halted":0,"volume":870,"delay":0,"floatShares":42312176,"shares":42920685,"eps":4.71,"marketStatus":"Trading","change":0,"latestTime":"04-15 09:35:19 EDT","open":36.42,"high":36.42,"low":36.42,"amount":31763.70174,"amplitude":0,"askPrice":36.92,"askSize":45,"bidPrice":36.53,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.71,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1473998400000,"exchange":"NYSE","adjPreClose":36.42,"dividendRate":0.048325,"preHourTrading":{"tag":"盘前","latestPrice":36.56,"preClose":36.42,"latestTime":"05:32 EDT","volume":1,"amount":36.56,"timestamp":1744709561768},"postHourTrading":{"tag":"盘后","latestPrice":36.42,"preClose":36.42,"latestTime":"16:05 EDT","volume":4318,"amount":157261.56,"timestamp":1744661111049},"volumeRatio":0.280157,"impliedVol":0.3994,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTB\",,,,,undefined,":{"symbol":"NTB","floatShares":42312176,"roa":"1.57%","roe":"21.37%","lyrEps":4.798278,"volumeRatio":0.280157,"shares":42920685,"dividePrice":1.76,"high":36.42,"amplitude":0,"preClose":36.42,"low":36.42,"week52Low":30.07,"pbRate":"1.53","psRate":"2.70","week52High":41.88,"institutionHeld":0,"latestPrice":36.42,"committee":-0.956522,"eps":4.71,"divideRate":0.048325,"volume":870,"delay":0,"ttmEps":4.71,"open":36.42,"prevYearClose":36.55,"prevWeekClose":35.67,"prevMonthClose":38.92,"prevQuarterClose":38.92,"fiveDayClose":35.76,"twentyDayClose":38.52,"sixtyDayClose":37.02,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526345503","title":"Press Release: Butterfield to Announce First Quarter 2025 Financial Results on April 23, 2025 and Host Earnings Conference Call on April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345503?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:33","pubTimestamp":1744230780,"startTime":"0","endTime":"0","summary":"Butterfield to Announce First Quarter 2025 Financial Results on April 23, 2025 and Host Earnings Conference Call on April 24, 2025. The Bank of N.T. Butterfield & Son Limited   will release first quarter 2025 financial results following the close of the New York Stock Exchange on Wednesday, April 23, 2025.Earnings conference call: Thursday, April 24, 2025 at 10:00 a.m. Eastern Time. Dial-in information: +1  855 9501  or +1  858 4603 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","NTB"],"gpt_icon":0},{"id":"2524142587","title":"Is Bank of NT Butterfield & Son Ltd. (NTB) The Best Small Cap Bank Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142587","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142587?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:49","pubTimestamp":1743526183,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Small Cap Bank Stocks To Invest In Now. In this article, we are going to take a look at where Bank of NT Butterfield & Son Ltd.  stands against other best small cap bank stocks to invest in now.We sifted through the Finviz stock screener to compile a list of all the bank stocks that were trading between $300 million and $2 billion. We then selected the 10 stocks that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending order of the number of hedge funds that have stakes in them, as of Q4 2024. The hedge fund data was sourced from Insider Monkey’s database which tracks the moves of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-nt-butterfield-son-ltd-164943639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTB","LU1169589451.USD","LU1169590202.USD","BK4207"],"gpt_icon":0},{"id":"2518889657","title":"CervoMed Announces Positive Results from the Extension Phase of its Phase 2b Clinical Study of Neflamapimod in Patients with Dementia with Lewy Bodies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518889657","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518889657?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"A new batch of neflamapimod capsules led to increased plasma drug concentrations and demonstrated improvement (p<0.001 vs. old capsules; p=0.003 vs. placebo) on the primary outcome measure, change fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040150/0/en/CervoMed-Announces-Positive-Results-from-the-Extension-Phase-of-its-Phase-2b-Clinical-Study-of-Neflamapimod-in-Patients-with-Dementia-with-Lewy-Bodies.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","BK4205","CGIC","DLB","BK4139","LU0345774631.USD","BK4207","BK4233","LU0240878834.USD","LU1169589451.USD","LU0345774391.USD","UK","BK4097","LU0205194284.USD","LU0240877869.USD","LU0205193047.USD","LU1169590202.USD","CRVO","BK4528","NTB"],"gpt_icon":0},{"id":"2517048146","title":"3 Dividend Stocks Yielding Up To 6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048146","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048146?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:01","pubTimestamp":1741107705,"startTime":"0","endTime":"0","summary":"As the U.S. stock markets grapple with the impact of newly imposed tariffs and economic uncertainties, investors are increasingly seeking stability in dividend stocks. In such volatile times, a good dividend stock can provide a reliable income stream while potentially offering some insulation from market fluctuations.Overview: First Interstate BancSystem, Inc. is a bank holding company for First Interstate Bank, offering a variety of banking products and services across the United States with a market cap of $3.21 billion.Operations: First Interstate BancSystem, Inc. generates revenue primarily through its Community Banking segment, which accounts for $931.90 million.Dive into the specifics of First Interstate BancSystem here with our thorough dividend report.The valuation report we've compiled suggests that First Interstate BancSystem's current price could be quite moderate.TriCo Bancshares maintains a stable dividend history, with its recent quarterly dividend of US$0.33 per share re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-yielding-6-170145769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4207","LU0130103400.USD","LU0130518102.USD","LU1559883803.SGD","BK4211","PLOW","LU1169590202.USD","BK4585","LU0566484027.USD","IPG","BK4588","FIBK","LU1201861165.SGD","ISBA","BK4149","BK4009","LU0477156797.USD","NTB","LU0648000940.SGD","BK4103","BK4220","RF","DDS"],"gpt_icon":0},{"id":"2517260705","title":"Are You Looking for a Top Momentum Pick? Why Bank of NT Butterfield & Son (NTB) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2517260705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517260705?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107605,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-170005343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","LU1169590202.USD","BK4207","CHH","NTB","LU1169589451.USD"],"gpt_icon":0},{"id":"2511645042","title":"Surging Earnings Estimates Signal Upside for Bank of NT Butterfield & Son (NTB) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645042?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:20","pubTimestamp":1739553603,"startTime":"0","endTime":"0","summary":"Bank of NT Butterfield & Son  could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.The rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this community bank, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Bank of NT Butterfield & Son, strong agreement among the covering analysts in revising ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-earnings-estimates-signal-upside-172003736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTB"],"gpt_icon":0},{"id":"2511014645","title":"Bank of NT Butterfield & Son (NTB) Upgraded to Strong Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2511014645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511014645?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:00","pubTimestamp":1739552413,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Bank of NT Butterfield & Son , as it has been recently upgraded to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Bank of NT Butterfield & Son basically reflects positivity about its earnings out","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-nt-butterfield-son-ntb-170013841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTB"],"gpt_icon":0},{"id":"2511864504","title":"Bank of NT Butterfield & Son (NTB) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511864504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511864504?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:00","pubTimestamp":1739552406,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Bank of NT Butterfield & Son , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-nt-butterfield-son-ntb-170006925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","NTB","LU1169590202.USD","BK4207"],"gpt_icon":0},{"id":"2510371663","title":"Bank of Butterfield Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371663?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:09","pubTimestamp":1739365740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 08:09 ET (13:09 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTB"],"gpt_icon":0},{"id":"2510718683","title":"Bank of Butterfield Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2510718683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510718683?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:04","pubTimestamp":1739365440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 08:04 ET (13:04 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1169589451.USD","BK4207","NTB"],"gpt_icon":0},{"id":"2510346807","title":"Bank of N.T Butterfield & Son Ltd (NTB) Q4 2024 Earnings Call Highlights: Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510346807","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510346807?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:10","pubTimestamp":1739344229,"startTime":"0","endTime":"0","summary":"Net Income: $216.3 million for the full year 2024; $59.6 million for Q4 2024.Core Return on Average Tangible Common Equity: 24% for the full year 2024; 25.2% for Q4 2024.Net Interest Margin: 2.64% for the full year 2024; 2.61% for Q4 2024.Cost of Deposits: 183 basis points for the full year 2024; 173 basis points for Q4 2024.Tangible Book Value per Common Share: Increased 12.5% to $21.70 at year-end 2024.Share Repurchase: Approximately 4.5 million shares repurchased at $155.3 million total value in 2024; 1.3 million shares repurchased at an average price of $37.42 per share in Q4 2024.Quarterly Cash Dividend: $0.44 per share approved for Q4 2024.Net Interest Income: $88.6 million for Q4 2024.Non-Interest Income: $63.2 million for Q4 2024, up 12.9% from the prior quarter.Core Non-Interest Expenses: $190.6 million for Q4 2024, a 2.2% increase from the prior quarter.Average Deposit Balance: $12.5 billion for Q4 2024.Loan Portfolio: Residential mortgage loans represent 68% of total loan as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-n-t-butterfield-son-071029566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTB"],"gpt_icon":0},{"id":"2510317655","title":"Bank of Nt Butterfield & Son Ltd : Kbw Raises Target Price to $44 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2510317655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510317655?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:28","pubTimestamp":1739341708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTB","BK4207","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2510135895","title":"BUZZ-Butterfield climbs after Q4 profit beats expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510135895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510135895?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:13","pubTimestamp":1739297603,"startTime":"0","endTime":"0","summary":"BUZZ-Butterfield climbs after Q4 profit beats expectations** Shares of Bermuda-based lender Butterfield NTB.N jump as much as 11.3%; last up 5.8% at $39.60** NTB posts Q4 core net income of $1.34/shr, beating analysts' expectations of $1.17/shr, according to data compiled by LSEG** Q4 net interest income rose to $88.6 million, beating expectations of $82.8 million, thanks to higher treasury and investment volumes** Positive performance in last quarter can also be attributed to the seasonal strength of both Cayman tourism and consumer credit card spend, CEO Michael Collins says** Raymond James says it was a solid quarter, where fundamental trends were strong** Brokerage adds that NTB defended net interest margin better than expected in the midst of rate cuts** NTB stock jumped 24.1% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P21IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTB","LU1169590202.USD","BK4207","LU1169589451.USD"],"gpt_icon":0},{"id":"2510738380","title":"N.T. Butterfield rises 10.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510738380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510738380?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:50","pubTimestamp":1739285450,"startTime":"0","endTime":"0","summary":"N.T. Butterfield (NTB) is up 10.1%, or $3.80 to $41.24. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/n-t-butterfield-rises-10-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/n-t-butterfield-rises-10-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","NTB","LU1169589451.USD","BK4207"],"gpt_icon":0},{"id":"2510381809","title":"KBW Keeps Their Hold Rating on Bank of NT Butterfield & Son (NTB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381809?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:15","pubTimestamp":1739268959,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW maintained a Hold rating on Bank of NT Butterfield & Son (NTB – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-bank-of-nt-butterfield-son-ntb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-bank-of-nt-butterfield-son-ntb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTB"],"gpt_icon":0},{"id":"2510881472","title":"Bank of NT Butterfield & Son Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510881472","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510881472?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:43","pubTimestamp":1739230997,"startTime":"0","endTime":"0","summary":"Bank of NT Butterfield & Son Ltd reports results for the quarter ended December 31 - Earnings SummaryBank of NT Butterfield & Son Ltd NTB.N reported quarterly adjusted earnings of $1.34 per share for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P12I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTB"],"gpt_icon":0},{"id":"2510100128","title":"Bank of NT Butterfield & Son (NTB) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510100128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510100128?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:55","pubTimestamp":1739228103,"startTime":"0","endTime":"0","summary":"Bank of NT Butterfield & Son  came out with quarterly earnings of $1.34 per share, beating the Zacks Consensus Estimate of $1.08 per share. This compares to earnings of $1.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 24.07%. A quarter ago, it was expected that this community bank would post earnings of $1.10 per share when it actually produced earnings of $1.16, delivering a surprise of 5.45%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Bank of NT Butterfield & Son , which belongs to the Zacks Banks - Foreign industry, posted revenues of $151.9 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 8.42%. This compares to year-ago revenues of $146.9 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-nt-butterfield-son-ntb-225503081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTB"],"gpt_icon":0},{"id":"2510815623","title":"Bank of NT Butterfield & Son: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815623","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815623?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:54","pubTimestamp":1739224442,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda  — HAMILTON, Bermuda  — Bank of NT Butterfield & Son Ltd.  on Monday reported net income of $59.6 million in its fourth quarter.The bank, based in Hamilton, Bermuda, said it had earnings of $1.34 per share.For the year, the company reported profit of $216.3 million, or $4.71 per share. Revenue was reported as $581.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-nt-butterfield-son-q4-215402472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTB"],"gpt_icon":0},{"id":"2510813758","title":"Bank of N.T. Butterfield & Son Q4 Core Earnings, Revenue Increase; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813758?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:52","pubTimestamp":1739224340,"startTime":"0","endTime":"0","summary":"Bank of N.T. Butterfield & Son  reported Q4 core earnings late Monday of $1.34 per diluted share, up from $1.15 a year earlier.Analysts polled by FactSet expected $1.13.Revenue, expressed as the sum of net interest income and total noninterest income, for the quarter ended Dec. 31 was $151.9 million, up from $146.9 million a year earlier.Analysts polled by FactSet expected $142.6 million.The company kept its quarterly dividend at $0.44 per share, payable on March 10 to shareholders of record on Feb. 24.Shares of Bank of N.T. Butterfield & Son were up 5.5% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTB"],"gpt_icon":0},{"id":"2510818411","title":"Bank of N.T Butterfield Q4 2024 Core EPS $1.34 Beats $1.17 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818411","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818411?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:31","pubTimestamp":1739223073,"startTime":"0","endTime":"0","summary":"Bank of N.T Butterfield Q4 2024 Core EPS $1.34 Beats $1.17 Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43609216/bank-of-n-t-butterfield-q4-2024-core-eps-1-34-beats-1-17-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bank of N.T Butterfield Q4 2024 Core EPS $1.34 Beats $1.17 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTB\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"NTB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-24","symbol":"NTB","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"毕达菲尔特银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-10","symbol":"NTB","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-11-05","symbol":"NTB","amount":0.44,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"毕达菲尔特银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-19"},{"market":"US","date":"2024-10-22","symbol":"NTB","fiscalQuarterEnding":"2024/09","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-28","value":0.1,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-27","value":0.32,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-30","value":0.32,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-28","value":0.32,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-27","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1728014400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTB","date":"2025-04-11","current":7.035853,"percent":0.255682,"low":4.899622,"twenty":6.433723,"median":8.074725,"eighty":10.889131,"high":13.392219,"avg":8.603593,"sd":2.144803,"marketCap":1521967490},"quantilePoints":[{"date":"2020-04-17","current":5.352057,"twenty":8.086956,"median":10.277032,"eighty":16.354552,"marketCap":947715446},{"date":"2020-04-24","current":5.349138,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":947198699},{"date":"2020-05-01","current":6.702233,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1107510493},{"date":"2020-05-08","current":6.843268,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1130815837},{"date":"2020-05-15","current":6.165686,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1018848857},{"date":"2020-05-22","current":6.812608,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1125749458},{"date":"2020-05-29","current":7.49019,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1237716438},{"date":"2020-06-05","current":8.541821,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1411493245},{"date":"2020-06-12","current":7.588301,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1253928852},{"date":"2020-06-19","current":7.438068,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1229103593},{"date":"2020-06-26","current":7.186658,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1187559284},{"date":"2020-07-02","current":7.217318,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1192625663},{"date":"2020-07-10","current":7.385947,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1220490749},{"date":"2020-07-17","current":7.564825,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1250049493},{"date":"2020-07-24","current":8.23856,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1325889072},{"date":"2020-07-31","current":8.004842,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1288275198},{"date":"2020-08-07","current":8.094023,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1302627860},{"date":"2020-08-14","current":8.30929,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1337272218},{"date":"2020-08-21","current":7.891058,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1269963180},{"date":"2020-08-28","current":7.848005,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1263034308},{"date":"2020-09-04","current":7.875682,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1267488583},{"date":"2020-09-11","current":7.586609,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1220966159},{"date":"2020-09-18","current":7.522029,"twenty":8.055275,"median":10.277032,"eighty":16.354552,"marketCap":1210572852},{"date":"2020-09-25","current":6.722468,"twenty":7.975104,"median":10.277032,"eighty":16.354552,"marketCap":1081893808},{"date":"2020-10-02","current":7.217581,"twenty":7.902572,"median":10.277032,"eighty":16.354552,"marketCap":1161575831},{"date":"2020-10-09","current":7.734221,"twenty":7.874335,"median":10.277032,"eighty":16.354552,"marketCap":1244722291},{"date":"2020-10-16","current":7.946412,"twenty":7.848005,"median":10.277032,"eighty":16.354552,"marketCap":1278871729},{"date":"2020-10-23","current":8.69677,"twenty":7.848005,"median":10.277032,"eighty":16.354552,"marketCap":1399632063},{"date":"2020-10-30","current":8.659549,"twenty":7.848005,"median":10.277032,"eighty":16.354552,"marketCap":1290645135},{"date":"2020-11-06","current":9.143908,"twenty":7.848005,"median":10.277032,"eighty":16.354552,"marketCap":1362835415},{"date":"2020-11-13","current":10.400622,"twenty":7.848005,"median":10.306696,"eighty":16.354552,"marketCap":1550139924},{"date":"2020-11-20","current":10.731164,"twenty":7.848005,"median":10.321704,"eighty":16.354552,"marketCap":1599404912},{"date":"2020-11-27","current":10.623165,"twenty":7.848005,"median":10.34917,"eighty":16.354552,"marketCap":1583308431},{"date":"2020-12-04","current":10.596984,"twenty":7.848005,"median":10.376544,"eighty":16.354552,"marketCap":1579406254},{"date":"2020-12-11","current":10.004626,"twenty":7.848005,"median":10.378765,"eighty":16.354552,"marketCap":1491119493},{"date":"2020-12-18","current":10.07008,"twenty":7.848005,"median":10.378765,"eighty":16.354552,"marketCap":1500874936},{"date":"2020-12-24","current":10.194442,"twenty":7.848005,"median":10.378765,"eighty":16.354552,"marketCap":1519410278},{"date":"2020-12-31","current":10.197715,"twenty":7.848005,"median":10.378765,"eighty":16.354552,"marketCap":1519898050},{"date":"2021-01-08","current":11.159887,"twenty":7.848005,"median":10.388886,"eighty":16.354552,"marketCap":1663303065},{"date":"2021-01-15","current":11.179523,"twenty":7.848005,"median":10.409222,"eighty":16.354552,"marketCap":1666229698},{"date":"2021-01-22","current":10.986434,"twenty":7.848005,"median":10.42434,"eighty":16.354552,"marketCap":1637451141},{"date":"2021-01-29","current":9.952263,"twenty":7.848005,"median":10.429218,"eighty":16.354552,"marketCap":1483315138},{"date":"2021-02-05","current":10.593711,"twenty":7.848005,"median":10.445349,"eighty":16.354552,"marketCap":1578918481},{"date":"2021-02-12","current":10.960353,"twenty":7.848005,"median":10.467436,"eighty":16.354552,"marketCap":1613550305},{"date":"2021-02-19","current":11.18897,"twenty":7.848005,"median":10.480956,"eighty":16.354552,"marketCap":1647206584},{"date":"2021-02-26","current":12.066224,"twenty":7.848005,"median":10.520416,"eighty":16.354552,"marketCap":1776353269},{"date":"2021-03-05","current":12.681274,"twenty":7.848005,"median":10.560376,"eighty":16.354552,"marketCap":1866899092},{"date":"2021-03-12","current":13.392219,"twenty":7.848005,"median":10.610018,"eighty":16.354552,"marketCap":1971562275},{"date":"2021-03-19","current":13.372378,"twenty":7.848005,"median":10.651561,"eighty":16.354552,"marketCap":1968641442},{"date":"2021-03-26","current":12.608526,"twenty":7.848005,"median":10.698494,"eighty":16.354552,"marketCap":1856189371},{"date":"2021-04-01","current":12.555618,"twenty":7.848005,"median":10.738803,"eighty":16.354552,"marketCap":1848400483},{"date":"2021-04-09","current":12.380362,"twenty":7.848005,"median":10.811255,"eighty":16.354552,"marketCap":1822599792},{"date":"2021-04-16","current":12.777169,"twenty":7.848005,"median":10.867921,"eighty":16.354552,"marketCap":1881016452},{"date":"2021-04-23","current":12.882984,"twenty":7.848005,"median":10.898072,"eighty":16.354552,"marketCap":1896594228},{"date":"2021-04-30","current":12.934211,"twenty":7.865392,"median":10.977816,"eighty":16.354552,"marketCap":1921441688},{"date":"2021-05-07","current":13.237614,"twenty":7.891616,"median":11.04207,"eighty":16.354552,"marketCap":1966513752},{"date":"2021-05-14","current":12.963892,"twenty":7.964084,"median":11.179523,"eighty":16.354552,"marketCap":1925850911},{"date":"2021-05-21","current":12.752828,"twenty":8.011242,"median":11.326795,"eighty":16.354552,"marketCap":1894496432},{"date":"2021-05-28","current":12.578042,"twenty":8.069236,"median":11.391928,"eighty":16.354552,"marketCap":1868531004},{"date":"2021-06-04","current":12.332651,"twenty":8.079731,"median":11.4827,"eighty":16.354552,"marketCap":1832076913},{"date":"2021-06-11","current":12.032738,"twenty":8.11186,"median":11.512679,"eighty":16.354552,"marketCap":1787523466},{"date":"2021-06-18","current":11.844881,"twenty":8.178494,"median":11.559856,"eighty":16.354552,"marketCap":1759616362},{"date":"2021-06-25","current":12.082175,"twenty":8.227205,"median":11.614641,"eighty":16.354552,"marketCap":1794867441},{"date":"2021-07-02","current":11.772375,"twenty":8.292068,"median":11.668621,"eighty":16.354552,"marketCap":1748845199},{"date":"2021-07-09","current":11.788854,"twenty":8.351991,"median":11.689613,"eighty":16.354552,"marketCap":1751293190},{"date":"2021-07-16","current":11.248353,"twenty":8.442196,"median":11.696573,"eighty":16.354552,"marketCap":1670999066},{"date":"2021-07-23","current":11.172551,"twenty":8.471582,"median":11.696573,"eighty":16.354552,"marketCap":1659738304},{"date":"2021-07-30","current":10.529281,"twenty":8.523045,"median":11.696573,"eighty":16.354552,"marketCap":1619782421},{"date":"2021-08-06","current":10.923255,"twenty":8.549266,"median":11.696573,"eighty":16.354552,"marketCap":1680389850},{"date":"2021-08-13","current":10.993154,"twenty":8.564278,"median":11.696573,"eighty":16.354552,"marketCap":1691142781},{"date":"2021-08-20","current":10.481622,"twenty":8.648328,"median":11.696573,"eighty":16.354552,"marketCap":1612450877},{"date":"2021-08-27","current":10.885128,"twenty":8.698581,"median":11.696573,"eighty":16.354552,"marketCap":1674524615},{"date":"2021-09-03","current":10.580116,"twenty":8.74883,"median":11.693093,"eighty":16.354552,"marketCap":1627602734},{"date":"2021-09-10","current":10.249686,"twenty":8.791835,"median":11.693093,"eighty":16.354552,"marketCap":1576770697},{"date":"2021-09-17","current":10.217914,"twenty":8.803743,"median":11.689599,"eighty":16.354552,"marketCap":1571883001},{"date":"2021-09-24","current":10.618243,"twenty":8.803743,"median":11.676005,"eighty":16.354552,"marketCap":1633467969},{"date":"2021-10-01","current":11.552343,"twenty":8.803743,"median":11.661894,"eighty":16.354552,"marketCap":1777166229},{"date":"2021-10-08","current":11.819229,"twenty":8.803743,"median":11.653947,"eighty":16.354552,"marketCap":1818222874},{"date":"2021-10-15","current":12.260861,"twenty":8.803743,"median":11.653947,"eighty":16.354552,"marketCap":1886161847},{"date":"2021-10-22","current":12.638949,"twenty":8.803743,"median":11.653947,"eighty":16.354552,"marketCap":1944325429},{"date":"2021-10-29","current":10.738045,"twenty":8.803743,"median":11.661894,"eighty":16.354552,"marketCap":1751117347},{"date":"2021-11-05","current":11.749036,"twenty":8.803743,"median":11.660674,"eighty":16.354552,"marketCap":1915985777},{"date":"2021-11-12","current":11.910555,"twenty":8.803743,"median":11.660674,"eighty":16.354552,"marketCap":1942325704},{"date":"2021-11-19","current":11.575552,"twenty":8.803743,"median":11.629874,"eighty":16.354552,"marketCap":1887694745},{"date":"2021-11-26","current":11.455908,"twenty":8.803743,"median":11.619508,"eighty":16.354552,"marketCap":1868183688},{"date":"2021-12-03","current":10.818804,"twenty":8.803743,"median":11.561001,"eighty":16.354552,"marketCap":1764287311},{"date":"2021-12-10","current":10.872644,"twenty":8.80478,"median":11.512679,"eighty":16.354552,"marketCap":1773067286},{"date":"2021-12-17","current":11.282424,"twenty":8.80478,"median":11.455908,"eighty":16.354552,"marketCap":1839892656},{"date":"2021-12-23","current":11.35122,"twenty":8.80478,"median":11.362735,"eighty":16.354552,"marketCap":1851111513},{"date":"2021-12-31","current":11.399077,"twenty":8.80478,"median":11.362735,"eighty":16.354552,"marketCap":1858915936},{"date":"2022-01-07","current":11.823813,"twenty":8.805816,"median":11.36296,"eighty":16.354552,"marketCap":1928180188},{"date":"2022-01-14","current":12.233594,"twenty":8.805816,"median":11.36296,"eighty":16.354552,"marketCap":1995005557},{"date":"2022-01-21","current":11.234567,"twenty":8.805816,"median":11.360342,"eighty":16.354552,"marketCap":1832088233},{"date":"2022-01-28","current":10.935457,"twenty":8.805816,"median":11.329955,"eighty":16.354552,"marketCap":1783310591},{"date":"2022-02-04","current":11.381131,"twenty":8.805816,"median":11.282352,"eighty":16.354552,"marketCap":1855989278},{"date":"2022-02-11","current":11.369166,"twenty":8.805816,"median":11.282352,"eighty":16.354552,"marketCap":1854038172},{"date":"2022-02-18","current":12.103498,"twenty":8.805816,"median":11.273447,"eighty":16.354552,"marketCap":1968851830},{"date":"2022-02-25","current":11.608562,"twenty":8.805816,"median":11.273447,"eighty":16.354552,"marketCap":1888341643},{"date":"2022-03-04","current":10.838043,"twenty":8.805816,"median":11.253424,"eighty":16.354552,"marketCap":1763002784},{"date":"2022-03-11","current":10.679758,"twenty":8.805816,"median":11.187836,"eighty":16.354552,"marketCap":1737254879},{"date":"2022-03-18","current":11.103842,"twenty":8.805816,"median":11.170657,"eighty":16.354552,"marketCap":1806239832},{"date":"2022-03-25","current":11.306925,"twenty":8.805816,"median":11.159838,"eighty":16.354552,"marketCap":1839274880},{"date":"2022-04-01","current":10.652879,"twenty":8.805816,"median":11.150013,"eighty":16.354552,"marketCap":1732882593},{"date":"2022-04-08","current":10.240741,"twenty":8.805816,"median":11.099362,"eighty":16.354552,"marketCap":1665840878},{"date":"2022-04-14","current":10.169065,"twenty":8.805816,"median":11.076202,"eighty":16.354552,"marketCap":1654181449},{"date":"2022-04-22","current":10.300203,"twenty":8.805816,"median":11.048216,"eighty":16.354552,"marketCap":1675513368},{"date":"2022-04-29","current":9.766592,"twenty":8.805816,"median":11.016725,"eighty":16.342955,"marketCap":1588712054},{"date":"2022-05-06","current":9.516012,"twenty":8.805816,"median":10.984798,"eighty":16.323071,"marketCap":1573986393},{"date":"2022-05-13","current":8.889492,"twenty":8.805816,"median":10.967507,"eighty":16.309921,"marketCap":1470357475},{"date":"2022-05-20","current":8.617606,"twenty":8.795973,"median":10.956879,"eighty":16.289902,"marketCap":1425386435},{"date":"2022-05-27","current":9.288455,"twenty":8.788986,"median":10.929609,"eighty":16.277587,"marketCap":1536347587},{"date":"2022-06-03","current":9.329829,"twenty":8.788986,"median":10.901049,"eighty":16.227669,"marketCap":1543191007},{"date":"2022-06-10","current":8.851073,"twenty":8.788986,"median":10.876799,"eighty":16.199367,"marketCap":1464002871},{"date":"2022-06-17","current":8.995882,"twenty":8.778894,"median":10.866789,"eighty":16.167107,"marketCap":1487954838},{"date":"2022-06-24","current":9.300276,"twenty":8.775523,"median":10.83747,"eighty":16.159368,"marketCap":1538302850},{"date":"2022-07-01","current":9.288455,"twenty":8.775523,"median":10.817137,"eighty":16.101439,"marketCap":1536347587},{"date":"2022-07-08","current":9.521922,"twenty":8.775523,"median":10.777955,"eighty":16.083757,"marketCap":1574964024},{"date":"2022-07-15","current":9.714016,"twenty":8.775523,"median":10.739897,"eighty":16.044335,"marketCap":1606737041},{"date":"2022-07-22","current":9.956349,"twenty":8.775523,"median":10.715596,"eighty":16.026219,"marketCap":1646819924},{"date":"2022-07-29","current":9.477856,"twenty":8.775523,"median":10.694496,"eighty":16.008736,"marketCap":1657847693},{"date":"2022-08-05","current":9.156241,"twenty":8.775523,"median":10.658,"eighty":15.930321,"marketCap":1601591428},{"date":"2022-08-12","current":9.684809,"twenty":8.775523,"median":10.64366,"eighty":15.87014,"marketCap":1694047377},{"date":"2022-08-19","current":9.751928,"twenty":8.775523,"median":10.612418,"eighty":15.819124,"marketCap":1705787816},{"date":"2022-08-26","current":9.214971,"twenty":8.775523,"median":10.593711,"eighty":15.687465,"marketCap":1611864311},{"date":"2022-09-02","current":9.019205,"twenty":8.775523,"median":10.576939,"eighty":15.576963,"marketCap":1577621367},{"date":"2022-09-09","current":9.34921,"twenty":8.775523,"median":10.556038,"eighty":15.050991,"marketCap":1635345187},{"date":"2022-09-16","current":9.212174,"twenty":8.775523,"median":10.535635,"eighty":14.873356,"marketCap":1611375126},{"date":"2022-09-23","current":9.226158,"twenty":8.775523,"median":10.52605,"eighty":14.833554,"marketCap":1613821051},{"date":"2022-09-30","current":9.077935,"twenty":8.775523,"median":10.497509,"eighty":14.770314,"marketCap":1587894250},{"date":"2022-10-07","current":9.307261,"twenty":8.775523,"median":10.482648,"eighty":14.504821,"marketCap":1628007413},{"date":"2022-10-14","current":9.749132,"twenty":8.775523,"median":10.47207,"eighty":14.167242,"marketCap":1705298631},{"date":"2022-10-21","current":9.550569,"twenty":8.775523,"median":10.454077,"eighty":13.523042,"marketCap":1670566501},{"date":"2022-10-28","current":9.606502,"twenty":8.775523,"median":10.430086,"eighty":13.201997,"marketCap":1680350200},{"date":"2022-11-04","current":8.021368,"twenty":8.741285,"median":10.422918,"eighty":13.072241,"marketCap":1544642753},{"date":"2022-11-11","current":8.049317,"twenty":8.702852,"median":10.400612,"eighty":12.948088,"marketCap":1550024784},{"date":"2022-11-18","current":8.382164,"twenty":8.664527,"median":10.386554,"eighty":12.896211,"marketCap":1614119874},{"date":"2022-11-25","current":8.613379,"twenty":8.628125,"median":10.371168,"eighty":12.825281,"marketCap":1658643945},{"date":"2022-12-02","current":8.730257,"twenty":8.619255,"median":10.34028,"eighty":12.75156,"marketCap":1681150618},{"date":"2022-12-09","current":8.582889,"twenty":8.594983,"median":10.322126,"eighty":12.6542,"marketCap":1652772639},{"date":"2022-12-16","current":8.036613,"twenty":8.57746,"median":10.313074,"eighty":12.623043,"marketCap":1547578406},{"date":"2022-12-23","current":7.614837,"twenty":8.556498,"median":10.301134,"eighty":12.594254,"marketCap":1466358673},{"date":"2022-12-30","current":7.574184,"twenty":8.547242,"median":10.29099,"eighty":12.568416,"marketCap":1458530265},{"date":"2023-01-06","current":7.724092,"twenty":8.538821,"median":10.282552,"eighty":12.521551,"marketCap":1487397520},{"date":"2023-01-13","current":7.988337,"twenty":8.479222,"median":10.255627,"eighty":12.491263,"marketCap":1538282172},{"date":"2023-01-20","current":7.99596,"twenty":8.462077,"median":10.246805,"eighty":12.460923,"marketCap":1539749998},{"date":"2023-01-27","current":7.924817,"twenty":8.443538,"median":10.235529,"eighty":12.399335,"marketCap":1526050284},{"date":"2023-02-03","current":8.458389,"twenty":8.429464,"median":10.210806,"eighty":12.366233,"marketCap":1628798139},{"date":"2023-02-10","current":8.178899,"twenty":8.376386,"median":10.20426,"eighty":12.327528,"marketCap":1574977834},{"date":"2023-02-17","current":8.458646,"twenty":8.365367,"median":10.190176,"eighty":12.289957,"marketCap":1810319350},{"date":"2023-02-24","current":8.233317,"twenty":8.355301,"median":10.165353,"eighty":12.243464,"marketCap":1762094448},{"date":"2023-03-03","current":8.210446,"twenty":8.306934,"median":10.143443,"eighty":12.219032,"marketCap":1757199741},{"date":"2023-03-10","current":6.881681,"twenty":8.27107,"median":10.11917,"eighty":12.123149,"marketCap":1472817276},{"date":"2023-03-17","current":6.529478,"twenty":8.236463,"median":10.092857,"eighty":12.08894,"marketCap":1397438791},{"date":"2023-03-24","current":6.120099,"twenty":8.21286,"median":10.086436,"eighty":12.05002,"marketCap":1309823539},{"date":"2023-03-31","current":6.174988,"twenty":8.180672,"median":10.071593,"eighty":12.035421,"marketCap":1321570836},{"date":"2023-04-06","current":5.969155,"twenty":8.149299,"median":10.056729,"eighty":11.978154,"marketCap":1277518474},{"date":"2023-04-14","current":5.955432,"twenty":8.119862,"median":10.043898,"eighty":11.913288,"marketCap":1274581650},{"date":"2023-04-21","current":6.080651,"twenty":8.091364,"median":10.025237,"eighty":11.873744,"marketCap":1301380873},{"date":"2023-04-28","current":5.346583,"twenty":8.074125,"median":10.004626,"eighty":11.852074,"marketCap":1239728198},{"date":"2023-05-05","current":4.899622,"twenty":8.060061,"median":9.979623,"eighty":11.84515,"marketCap":1136090064},{"date":"2023-05-12","current":5.097354,"twenty":8.045058,"median":9.965657,"eighty":11.801004,"marketCap":1181938780},{"date":"2023-05-19","current":5.484168,"twenty":8.002382,"median":9.956084,"eighty":11.755285,"marketCap":1271630593},{"date":"2023-05-26","current":5.546489,"twenty":7.975015,"median":9.939177,"eighty":11.714616,"marketCap":1286080940},{"date":"2023-06-02","current":5.565829,"twenty":7.959261,"median":9.92208,"eighty":11.692397,"marketCap":1290565531},{"date":"2023-06-09","current":5.987027,"twenty":7.932439,"median":9.893614,"eighty":11.673786,"marketCap":1388229950},{"date":"2023-06-16","current":6.096625,"twenty":7.902169,"median":9.868543,"eighty":11.654878,"marketCap":1413642630},{"date":"2023-06-23","current":5.727002,"twenty":7.877686,"median":9.845143,"eighty":11.613425,"marketCap":1327937120},{"date":"2023-06-30","current":5.898919,"twenty":7.848005,"median":9.825897,"eighty":11.575552,"marketCap":1367800148},{"date":"2023-07-07","current":5.817259,"twenty":7.835888,"median":9.792452,"eighty":11.557606,"marketCap":1348865209},{"date":"2023-07-14","current":6.341607,"twenty":7.79825,"median":9.778325,"eighty":11.516611,"marketCap":1470447445},{"date":"2023-07-21","current":6.588738,"twenty":7.771124,"median":9.756614,"eighty":11.472913,"marketCap":1527750548},{"date":"2023-07-28","current":6.878849,"twenty":7.749597,"median":9.733451,"eighty":11.420015,"marketCap":1595019407},{"date":"2023-08-04","current":6.227314,"twenty":7.724092,"median":9.700703,"eighty":11.381131,"marketCap":1517870317},{"date":"2023-08-11","current":6.0741,"twenty":7.691061,"median":9.68213,"eighty":11.362735,"marketCap":1480525499},{"date":"2023-08-18","current":5.832185,"twenty":7.668194,"median":9.652921,"eighty":11.338745,"marketCap":1421559996},{"date":"2023-08-25","current":5.747514,"twenty":7.660829,"median":9.635027,"eighty":11.303362,"marketCap":1400922070},{"date":"2023-09-01","current":5.870488,"twenty":7.629663,"median":9.614541,"eighty":11.264478,"marketCap":1430896201},{"date":"2023-09-08","current":5.745498,"twenty":7.614837,"median":9.599071,"eighty":11.231576,"marketCap":1400430691},{"date":"2023-09-15","current":5.761626,"twenty":7.588301,"median":9.58726,"eighty":11.179523,"marketCap":1404361725},{"date":"2023-09-22","current":5.564061,"twenty":7.571643,"median":9.543736,"eighty":11.165777,"marketCap":1356206564},{"date":"2023-09-29","current":5.493503,"twenty":7.546489,"median":9.519251,"eighty":11.154613,"marketCap":1339008292},{"date":"2023-10-06","current":5.344321,"twenty":7.526982,"median":9.503113,"eighty":11.138852,"marketCap":1302646232},{"date":"2023-10-13","current":5.49955,"twenty":7.50293,"median":9.480336,"eighty":11.082021,"marketCap":1340482430},{"date":"2023-10-20","current":5.441088,"twenty":7.49019,"median":9.467579,"eighty":11.049119,"marketCap":1326232433},{"date":"2023-10-27","current":5.231236,"twenty":7.484058,"median":9.453951,"eighty":11.018889,"marketCap":1229649094},{"date":"2023-11-03","current":5.421426,"twenty":7.453309,"median":9.423332,"eighty":10.989946,"marketCap":1274354866},{"date":"2023-11-10","current":5.272137,"twenty":7.42259,"median":9.4052,"eighty":10.973976,"marketCap":1239263238},{"date":"2023-11-17","current":5.648426,"twenty":7.382632,"median":9.394845,"eighty":10.96097,"marketCap":1327713369},{"date":"2023-11-24","current":5.636156,"twenty":7.338497,"median":9.383024,"eighty":10.936142,"marketCap":1324829125},{"date":"2023-12-01","current":5.670922,"twenty":7.219929,"median":9.368248,"eighty":10.906345,"marketCap":1333001148},{"date":"2023-12-08","current":6.253761,"twenty":7.188498,"median":9.342554,"eighty":10.900454,"marketCap":1470002709},{"date":"2023-12-15","current":6.736392,"twenty":6.990783,"median":9.329664,"eighty":10.900454,"marketCap":1583449615},{"date":"2023-12-22","current":6.664815,"twenty":6.928245,"median":9.310057,"eighty":10.900454,"marketCap":1566624862},{"date":"2023-12-29","current":6.670951,"twenty":6.879982,"median":9.300276,"eighty":10.901645,"marketCap":1568066984},{"date":"2024-01-05","current":6.407139,"twenty":6.846564,"median":9.288455,"eighty":10.902836,"marketCap":1506055751},{"date":"2024-01-12","current":6.339653,"twenty":6.761014,"median":9.262597,"eighty":10.902836,"marketCap":1490192413},{"date":"2024-01-19","current":6.116742,"twenty":6.748223,"median":9.242088,"eighty":10.904027,"marketCap":1437795324},{"date":"2024-01-26","current":6.339653,"twenty":6.693648,"median":9.227768,"eighty":10.902836,"marketCap":1490192413},{"date":"2024-02-02","current":6.147418,"twenty":6.662254,"median":9.213572,"eighty":10.902836,"marketCap":1445005933},{"date":"2024-02-09","current":5.985859,"twenty":6.604282,"median":9.179232,"eighty":10.902836,"marketCap":1407030062},{"date":"2024-02-16","current":6.612656,"twenty":6.557246,"median":9.167428,"eighty":10.902836,"marketCap":1491153827},{"date":"2024-02-23","current":6.311729,"twenty":6.487047,"median":9.15764,"eighty":10.890466,"marketCap":1423244333},{"date":"2024-03-01","current":6.218114,"twenty":6.452223,"median":9.12421,"eighty":10.87465,"marketCap":1402134908},{"date":"2024-03-08","current":6.251399,"twenty":6.42127,"median":9.073754,"eighty":10.873386,"marketCap":1409640481},{"date":"2024-03-15","current":6.09355,"twenty":6.400852,"median":9.055562,"eighty":10.873386,"marketCap":1374046782},{"date":"2024-03-22","current":6.536982,"twenty":6.382167,"median":9.034301,"eighty":10.873386,"marketCap":1474037204},{"date":"2024-03-28","current":6.611929,"twenty":6.382167,"median":9.019205,"eighty":10.873386,"marketCap":1490936993},{"date":"2024-04-05","current":6.509918,"twenty":6.38136,"median":8.935385,"eighty":10.873634,"marketCap":1467934502},{"date":"2024-04-12","current":6.447463,"twenty":6.38136,"median":8.876788,"eighty":10.873634,"marketCap":1453851344},{"date":"2024-04-19","current":6.341289,"twenty":6.364031,"median":8.843504,"eighty":10.873634,"marketCap":1429909975},{"date":"2024-04-26","current":7.276972,"twenty":6.366152,"median":8.806852,"eighty":10.873386,"marketCap":1577058029},{"date":"2024-05-03","current":7.490248,"twenty":6.366152,"median":8.794923,"eighty":10.873386,"marketCap":1623278956},{"date":"2024-05-10","current":7.528637,"twenty":6.366152,"median":8.775991,"eighty":10.873386,"marketCap":1631598723},{"date":"2024-05-17","current":7.599018,"twenty":6.366152,"median":8.742961,"eighty":10.873386,"marketCap":1646851629},{"date":"2024-05-24","current":7.274839,"twenty":6.366152,"median":8.708036,"eighty":10.873386,"marketCap":1576595819},{"date":"2024-05-31","current":7.191661,"twenty":6.366152,"median":8.69677,"eighty":10.873386,"marketCap":1558569658},{"date":"2024-06-07","current":7.13621,"twenty":6.366152,"median":8.659549,"eighty":10.873386,"marketCap":1546552217},{"date":"2024-06-14","current":7.195927,"twenty":6.364031,"median":8.630562,"eighty":10.873634,"marketCap":1559494076},{"date":"2024-06-21","current":7.249246,"twenty":6.361909,"median":8.608297,"eighty":10.873881,"marketCap":1571049308},{"date":"2024-06-28","current":7.36868,"twenty":6.360825,"median":8.582889,"eighty":10.87465,"marketCap":1596933027},{"date":"2024-07-05","current":7.413468,"twenty":6.360825,"median":8.568914,"eighty":10.87465,"marketCap":1606639422},{"date":"2024-07-12","current":7.846418,"twenty":6.360825,"median":8.553178,"eighty":10.87465,"marketCap":1700467904},{"date":"2024-07-15","current":7.999977,"twenty":6.360825,"median":8.549095,"eighty":10.87465,"marketCap":1733746971},{"date":"2024-08-02","current":8.027349,"twenty":6.341543,"median":8.537154,"eighty":10.886462,"marketCap":1656122442},{"date":"2024-08-09","current":7.633315,"twenty":6.341543,"median":8.537154,"eighty":10.886462,"marketCap":1574829276},{"date":"2024-08-16","current":7.841278,"twenty":6.341543,"median":8.537154,"eighty":10.886462,"marketCap":1617734003},{"date":"2024-08-23","current":8.084265,"twenty":6.341543,"median":8.537154,"eighty":10.886462,"marketCap":1667864789},{"date":"2024-08-30","current":8.318497,"twenty":6.341543,"median":8.537154,"eighty":10.886462,"marketCap":1716189060},{"date":"2024-09-06","current":8.187152,"twenty":6.341543,"median":8.537154,"eighty":10.886462,"marketCap":1689091338},{"date":"2024-09-13","current":8.00108,"twenty":6.341543,"median":8.537154,"eighty":10.886462,"marketCap":1650702898},{"date":"2024-09-20","current":8.462976,"twenty":6.341543,"median":8.499328,"eighty":10.886462,"marketCap":1745996554},{"date":"2024-09-27","current":8.095211,"twenty":6.341543,"median":8.477436,"eighty":10.886462,"marketCap":1670122932},{"date":"2024-10-04","current":7.839089,"twenty":6.341543,"median":8.477436,"eighty":10.886462,"marketCap":1617282374},{"date":"2024-10-11","current":8.012026,"twenty":6.341543,"median":8.477436,"eighty":10.886462,"marketCap":1652961042},{"date":"2024-10-18","current":8.581186,"twenty":6.341543,"median":8.499187,"eighty":10.886462,"marketCap":1770384504},{"date":"2024-10-25","current":8.032923,"twenty":6.341543,"median":8.477436,"eighty":10.886462,"marketCap":1689162977},{"date":"2024-10-31","current":7.818655,"twenty":6.341543,"median":8.459985,"eighty":10.886462,"marketCap":1644106851},{"date":"2024-11-08","current":7.921588,"twenty":6.34148,"median":8.436792,"eighty":10.887797,"marketCap":1665751461},{"date":"2024-11-15","current":7.955198,"twenty":6.34148,"median":8.401343,"eighty":10.887797,"marketCap":1672819088},{"date":"2024-11-22","current":8.041325,"twenty":6.34148,"median":8.362234,"eighty":10.887797,"marketCap":1690929884},{"date":"2024-11-29","current":7.967802,"twenty":6.34148,"median":8.322206,"eighty":10.887797,"marketCap":1675469448},{"date":"2024-12-06","current":7.83336,"twenty":6.34148,"median":8.304381,"eighty":10.887797,"marketCap":1647198938},{"date":"2024-12-13","current":7.879575,"twenty":6.34148,"median":8.285332,"eighty":10.887797,"marketCap":1656916926},{"date":"2024-12-20","current":7.556073,"twenty":6.34148,"median":8.254918,"eighty":10.887797,"marketCap":1588891011},{"date":"2024-12-27","current":7.858568,"twenty":6.34148,"median":8.245504,"eighty":10.887797,"marketCap":1652499659},{"date":"2025-01-03","current":7.635898,"twenty":6.34148,"median":8.225243,"eighty":10.887797,"marketCap":1605676627},{"date":"2025-01-10","current":7.604388,"twenty":6.341416,"median":8.210446,"eighty":10.889131,"marketCap":1599050726},{"date":"2025-01-17","current":7.740931,"twenty":6.341416,"median":8.187152,"eighty":10.889131,"marketCap":1627762963},{"date":"2025-01-24","current":7.543469,"twenty":6.341416,"median":8.174018,"eighty":10.889131,"marketCap":1586240651},{"date":"2025-01-31","current":7.740931,"twenty":6.341416,"median":8.12046,"eighty":10.889131,"marketCap":1627762963},{"date":"2025-02-07","current":8.116949,"twenty":6.341416,"median":8.098043,"eighty":10.889131,"marketCap":1706832046},{"date":"2025-02-14","current":8.256593,"twenty":6.341416,"median":8.094023,"eighty":10.889131,"marketCap":1785901128},{"date":"2025-02-21","current":7.831732,"twenty":6.341416,"median":8.087873,"eighty":10.889131,"marketCap":1694003733},{"date":"2025-02-28","current":7.725997,"twenty":6.341416,"median":8.077037,"eighty":10.889131,"marketCap":1671256786},{"date":"2025-03-07","current":7.319261,"twenty":6.341353,"median":8.075117,"eighty":10.890466,"marketCap":1583273314},{"date":"2025-03-14","current":7.43037,"twenty":6.364031,"median":8.075117,"eighty":10.890466,"marketCap":1607307824},{"date":"2025-03-21","current":7.640682,"twenty":6.386458,"median":8.075117,"eighty":10.890466,"marketCap":1652801717},{"date":"2025-03-28","current":7.801392,"twenty":6.411438,"median":8.075117,"eighty":10.890466,"marketCap":1687565918},{"date":"2025-04-04","current":7.354975,"twenty":6.423357,"median":8.075117,"eighty":10.890466,"marketCap":1590998692},{"date":"2025-04-11","current":7.035853,"twenty":6.433723,"median":8.074725,"eighty":10.889131,"marketCap":1521967490}],"updateTime":1744692669345}}}