US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NetEase

99.64

+0.91000.92%

Post-market: 99.850.2100+0.21%18:11 EDT

Volume:926.26K

Turnover:91.77M

Market Cap:63.13B

PE:15.83

High:99.68

Open:98.37

Low:98.36

Close:98.73

Loading ...

Overview Company News Filings

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Correspondence

[Cover]Correspondence

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTES/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"NetEase","latestPrice":99.64,"timestamp":1745265600000,"preClose":98.73,"halted":0,"volume":926257,"hourTrading":{"tag":"盘后","latestPrice":99.85,"preClose":99.64,"latestTime":"18:11 EDT","volume":107250,"amount":10688371.7071,"timestamp":1745273495211},"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.295297,"marketStatus":"Not Yet Opened","change":0.91,"latestTime":"04-21 16:00:00 EDT","open":98.37,"high":99.68,"low":98.36,"amount":91769032.68841,"amplitude":0.01337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.295297,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":98.73,"dividendRate":0.025977,"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.73,"latestTime":"09:28 EDT","volume":114354,"amount":11290224.16638,"timestamp":1745242080025},"postHourTrading":{"tag":"盘后","latestPrice":99.85,"preClose":99.64,"latestTime":"18:11 EDT","volume":107250,"amount":10688371.7071,"timestamp":1745273495211},"volumeRatio":0.652339,"impliedVol":0.5251,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"9.68%","roe":"22.36%","lyrEps":6.356393,"volumeRatio":0.652339,"shares":633591800,"dividePrice":2.580793,"high":99.68,"amplitude":0.01337,"preClose":98.73,"low":98.36,"week52Low":75.85,"pbRate":"3.33","psRate":"4.38","week52High":110.15,"institutionHeld":0.0798,"latestPrice":99.64,"eps":6.295297,"divideRate":0.025977,"volume":926257,"delay":0,"ttmEps":6.295297,"open":98.37,"prevYearClose":89.21,"prevWeekClose":98.73,"prevMonthClose":102.92,"prevQuarterClose":102.92,"fiveDayClose":99.35,"twentyDayClose":97.05,"sixtyDayClose":99.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NTES\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11971690","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921027746-NTES","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NTES","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465921027746/0001104659-21-027746-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Contact for Media and Investors:","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465921027746/a21-7816_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a21-7816_1ex99d1.htm","type":"EX-99.1","id":"NTFILECpeiAy9ejWpa2vp3","market":"us","size":894358},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465921027746/a21-7816_16k.htm","primary":false,"translateUrl":null,"linkName":"a21-7816_16k.htm","type":"6-K","id":"NTFILE2oRW4aYVzYxT215k","market":"us","size":18581},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465921027746/g78161mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g78161mm01i001.jpg","type":"GRAPHIC","id":"NTFILE4rAu2GQ5hmpckut8","market":"us","size":3272}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Contact for Media and Investors:","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11811629","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921020134-NTES","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NTES","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465921020134/0001104659-21-020134-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465921020134/a21-5363_1sc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f7d6f4363b932155a8ead85f6896a6a4","linkName":"a21-5363_1sc13ga.htm","type":"SC 13G/A","id":"NTFILEFixRMQKcNtF1xSjn","market":"us","size":125366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10894889","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920127089-NTES","pdf_url":null,"pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NTES","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920127089/0001104659-20-127089-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Contact for Media and Investors:","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920127089/a20-36341_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-36341_1ex99d1.htm","type":"EX-99.1","id":"NTFILE6WXoYnuo3SYABVKN","market":"us","size":860934},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920127089/a20-36341_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-36341_16k.htm","type":"6-K","id":"NTFILE8qvS9zbzKxsqcmof","market":"us","size":18679},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920127089/g363411mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g363411mm01i001.jpg","type":"GRAPHIC","id":"NTFILEGA8tM7tkXkvMEY3D","market":"us","size":2698}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Contact for Media and Investors:","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10721245","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920121136-NTES","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NTES","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920121136/0001104659-20-121136-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920121136/a20-34963_1sc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ebd8e6f6c004a3254ce882582c14a766","linkName":"a20-34963_1sc13g.htm","type":"SC 13G","id":"NTFILE44iysSdmEGBBP3F8","market":"us","size":65935}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10253740","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920094271-NTES","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NTES","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920094271/0001104659-20-094271-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Contact for Media and Investors:","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920094271/a20-27369_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-27369_1ex99d1.htm","type":"EX-99.1","id":"NTFILE3fteGPGTXPYPwGmM","market":"us","size":865334},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920094271/a20-27369_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-27369_16k.htm","type":"6-K","id":"NTFILEGshhoG3aYAeyUw5X","market":"us","size":20049},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920094271/g273691mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g273691mm01i001.jpg","type":"GRAPHIC","id":"NTFILEDXakUVWaHg7rDJQo","market":"us","size":3014}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Contact for Media and Investors:","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9646684","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920052796-NTES","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"NTES","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/0001104659-20-052796-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231x20f.htm","primary":true,"translateUrl":null,"linkName":"ntes-20191231x20f.htm","type":"20-F","id":"NTFILEDp8B1u8Z3Drw6wb2","market":"us","size":4203105},{"description":"EX-2.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231xex2d4.htm","primary":false,"translateUrl":null,"linkName":"ntes-20191231xex2d4.htm","type":"EX-2.4","id":"NTFILEXPsDUxgcDyFgXf7S","market":"us","size":31786},{"description":"EX-2.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231xex2d5.htm","primary":false,"translateUrl":null,"linkName":"ntes-20191231xex2d5.htm","type":"EX-2.5","id":"NTFILE2QW2JNDTHEwXngox","market":"us","size":70688},{"description":"EX-4.52","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231xex4d52.htm","primary":false,"translateUrl":null,"linkName":"ntes-20191231xex4d52.htm","type":"EX-4.52","id":"NTFILE8J2xbzJEh3Amotac","market":"us","size":240400},{"description":"EX-4.53","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231xex4d53.htm","primary":false,"translateUrl":null,"linkName":"ntes-20191231xex4d53.htm","type":"EX-4.53","id":"NTFILE9ZqkfwDe4rfk62Vu","market":"us","size":185220},{"description":"EX-4.54","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231xex4d54.htm","primary":false,"translateUrl":null,"linkName":"ntes-20191231xex4d54.htm","type":"EX-4.54","id":"NTFILEE46YH6CZ5rXwZh2x","market":"us","size":117887},{"description":"EX-4.55","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231xex4d55.htm","primary":false,"translateUrl":null,"linkName":"ntes-20191231xex4d55.htm","type":"EX-4.55","id":"NTFILE5WMz1ELfsrAoFaeS","market":"us","size":68593},{"description":"EX-4.56","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231xex4d56.htm","primary":false,"translateUrl":null,"linkName":"ntes-20191231xex4d56.htm","type":"EX-4.56","id":"NTFILEAvo4Tzp3RbwtfBvR","market":"us","size":102605},{"description":"EX-4.57","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231xex4d57.htm","primary":false,"translateUrl":null,"linkName":"ntes-20191231xex4d57.htm","type":"EX-4.57","id":"NTFILE9YPDsDLUgWjdySCX","market":"us","size":836339},{"description":"EX-8.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231xex8d1.htm","primary":false,"translateUrl":null,"linkName":"ntes-20191231xex8d1.htm","type":"EX-8.1","id":"NTFILEEmhBncBXvy7oQ12S","market":"us","size":13410},{"description":"EX-12.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231xex12d1.htm","primary":false,"translateUrl":null,"linkName":"ntes-20191231xex12d1.htm","type":"EX-12.1","id":"NTFILE41mgKCVRYCHi7cvG","market":"us","size":13568},{"description":"EX-12.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231xex12d2.htm","primary":false,"translateUrl":null,"linkName":"ntes-20191231xex12d2.htm","type":"EX-12.2","id":"NTFILECro4xy3eTGvYKoAg","market":"us","size":13135},{"description":"EX-13.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231xex13d1.htm","primary":false,"translateUrl":null,"linkName":"ntes-20191231xex13d1.htm","type":"EX-13.1","id":"NTFILE4ZTBcDxqUFwUKwqU","market":"us","size":9363},{"description":"EX-13.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231xex13d2.htm","primary":false,"translateUrl":null,"linkName":"ntes-20191231xex13d2.htm","type":"EX-13.2","id":"NTFILE52KqV9fvg9siYjzy","market":"us","size":9386},{"description":"EX-15.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231xex15d2.htm","primary":false,"translateUrl":null,"linkName":"ntes-20191231xex15d2.htm","type":"EX-15.2","id":"NTFILEEURotKNo5izMmgVL","market":"us","size":4443},{"description":"EX-15.3","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231xex15d3.htm","primary":false,"translateUrl":null,"linkName":"ntes-20191231xex15d3.htm","type":"EX-15.3","id":"NTFILE6g8vWzoYU4ULwgPz","market":"us","size":7816},{"description":"EX-15.4","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231xex15d4.htm","primary":false,"translateUrl":null,"linkName":"ntes-20191231xex15d4.htm","type":"EX-15.4","id":"NTFILE7yavuqZt2dih5dtu","market":"us","size":23964},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ntes-20191231.xsd","type":"EX-101.SCH","id":"NTFILE2nM42rNB5pUHBBre","market":"us","size":115912},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ntes-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2ziVrhQmBLAffHFP","market":"us","size":152360},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ntes-20191231_def.xml","type":"EX-101.DEF","id":"NTFILECzcKVUbhrTBTVrbz","market":"us","size":383997},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ntes-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE5MYeGEAPRBnHp5tq","market":"us","size":980452},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ntes-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE7yz3FncXP7asWKpD","market":"us","size":686043},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231xex4d56g001.jpg","primary":false,"translateUrl":null,"linkName":"ntes-20191231xex4d56g001.jpg","type":"GRAPHIC","id":"NTFILE4zQ2SwiTaPZ1J3td","market":"us","size":888},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231x20f002.jpg","primary":false,"translateUrl":null,"linkName":"ntes-20191231x20f002.jpg","type":"GRAPHIC","id":"NTFILE8osctk6XQLcdQ6sT","market":"us","size":115795},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/ntes-20191231x20f_htm.xml","primary":false,"translateUrl":null,"linkName":"ntes-20191231x20f_htm.xml","type":"XML","id":"NTFILE8axskz497RdsMn7p","market":"us","size":2504010}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9137717","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920025639-NTES","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NTES","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920025639/0001104659-20-025639-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920025639/a20-11024_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-11024_1ex99d1.htm","type":"EX-99.1","id":"NTFILEHHNyD94wDMks61jv","market":"us","size":882806},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920025639/a20-11024_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-11024_16k.htm","type":"6-K","id":"NTFILE4V8FUbxXJCfuBh8R","market":"us","size":17975},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465920025639/g110241mm01i001.gif","primary":false,"translateUrl":null,"linkName":"g110241mm01i001.gif","type":"GRAPHIC","id":"NTFILEH9fpEM33s1mN29fd","market":"us","size":2100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Contact for Media and Investors:","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8777515","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919066003-NTES","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NTES","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919066003/0001104659-19-066003-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919066003/a19-23477_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/d387acf49edcd383c03c4f04b9c82e02","linkName":"a19-23477_16k.htm","type":"6-K","id":"NTFILE7UuxxdGurf7kbSir","market":"us","size":19328},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919066003/a19-23477_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-23477_1ex99d1.htm","type":"EX-99.1","id":"NTFILEFYpXt4MJvyGESBmL","market":"us","size":648108},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919066003/g234771mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g234771mm01i001.jpg","type":"GRAPHIC","id":"NTFILEE2iZFvyxAB5vgjUZ","market":"us","size":3076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Contact for Media and Investors:","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584229","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919056282-NTES","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NTES","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919056282/0001104659-19-056282-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919056282/a19-20803_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/64e4ea83337be0fb89296ef144afbc89","linkName":"a19-20803_16k.htm","type":"6-K","id":"NTFILE6M8eok5X2KZ4vFvQ","market":"us","size":19277},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919056282/a19-20803_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-20803_1ex99d1.htm","type":"EX-99.1","id":"NTFILEFCDgdj48SsUwaZuL","market":"us","size":11476},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919056282/g208031mmi001.gif","primary":false,"translateUrl":null,"linkName":"g208031mmi001.gif","type":"GRAPHIC","id":"NTFILE9EXatvJyj7wYY5Q8","market":"us","size":3501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Contact for Media and Investors:","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8568742","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919053886-NTES","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"NTES","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919053886/0001104659-19-053886-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919053886/a19-19616_1s8.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c29caf3f202290964765dbd0e4224d7b","linkName":"a19-19616_1s8.htm","type":"S-8","id":"NTFILEBBxVwLnfGbHy7sQS","market":"us","size":114718},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919053886/a19-19616_1ex4d7.htm","primary":false,"translateUrl":null,"linkName":"a19-19616_1ex4d7.htm","type":"EX-4.7","id":"NTFILEG1zSEN7VvREA7NE8","market":"us","size":70688},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919053886/a19-19616_1ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-19616_1ex5d1.htm","type":"EX-5.1","id":"NTFILEJ2GwshFsyjNXQCS9","market":"us","size":12866},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919053886/a19-19616_1ex23d1.htm","primary":false,"translateUrl":null,"linkName":"a19-19616_1ex23d1.htm","type":"EX-23.1","id":"NTFILEH3nGjFUWrRGGdEKH","market":"us","size":2672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8568723","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919053883-NTES","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NTES","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919053883/0001104659-19-053883-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919053883/a19-19750_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/b33fab5cbc2cae42b736c051fa6bd7dc","linkName":"a19-19750_16k.htm","type":"6-K","id":"NTFILEHSPgz34nSodNT5QG","market":"us","size":15754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8513483","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919048980-NTES","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NTES","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919048980/0001104659-19-048980-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919048980/a19-18304_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/b6bc9c497033ed6e0be5efd656b88921","linkName":"a19-18304_16k.htm","type":"6-K","id":"NTFILEBxcD9T6HR4vvgVtp","market":"us","size":20765},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919048980/a19-18304_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-18304_1ex99d1.htm","type":"EX-99.1","id":"NTFILE291qLvtR5aDk2wk5","market":"us","size":11801},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919048980/g183041mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g183041mmi001.jpg","type":"GRAPHIC","id":"NTFILE87VnqDV4LQWmhq8f","market":"us","size":9228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Alibaba Acquires Import E-Commerce Platform Kaola from NetEase for Approximately US$2 Billion","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8478641","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919046243-NTES","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NTES","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919046243/0001104659-19-046243-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919046243/a19-16688_26k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a45d02fb2a6c7592a34ded73eae11610","linkName":"a19-16688_26k.htm","type":"6-K","id":"NTFILE598Q8iMotznoPy4r","market":"us","size":18876},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919046243/a19-16688_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-16688_2ex99d1.htm","type":"EX-99.1","id":"NTFILE275tnVDHoko1PqVj","market":"us","size":20983},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919046243/a19-16688_2ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a19-16688_2ex99d2.htm","type":"EX-99.2","id":"NTFILEGPBgvALVCWJtWTyj","market":"us","size":66259},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919046243/a19-16688_2ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a19-16688_2ex99d3.htm","type":"EX-99.3","id":"NTFILE7ofZLjdLtXoKkbCw","market":"us","size":46156},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919046243/a19-16688_2ex99d4.htm","primary":false,"translateUrl":null,"linkName":"a19-16688_2ex99d4.htm","type":"EX-99.4","id":"NTFILE8Z54vZPH9642o5fT","market":"us","size":5328},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919046243/g166882moi001.jpg","primary":false,"translateUrl":null,"linkName":"g166882moi001.jpg","type":"GRAPHIC","id":"NTFILE4uNsYTmneFAUhmJA","market":"us","size":1624},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919046243/g166882msi001.gif","primary":false,"translateUrl":null,"linkName":"g166882msi001.gif","type":"GRAPHIC","id":"NTFILEFJqMXqfCsVMzfsZC","market":"us","size":55394},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919046243/g166882msi002.gif","primary":false,"translateUrl":null,"linkName":"g166882msi002.gif","type":"GRAPHIC","id":"NTFILE6XKyRBE1puWUYcj2","market":"us","size":53386},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919046243/g166882mmi001.gif","primary":false,"translateUrl":null,"linkName":"g166882mmi001.gif","type":"GRAPHIC","id":"NTFILE9E9WuACYLQSMh6hn","market":"us","size":1818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" NetEase, Inc. Building No. 7, West Zone, Zhongguancun Software Park (Phase II), No. 10 Xibeiwang East Road, Haidian District Beijing, People’s Republic of China 100193","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8459635","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919044672-NTES","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NTES","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919044672/0001104659-19-044672-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919044672/a19-16688_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/18b0e3da85853349c62448931f09ada1","linkName":"a19-16688_16k.htm","type":"6-K","id":"NTFILE1nfKiuDX5bZKAEMp","market":"us","size":19329},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919044672/a19-16688_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-16688_1ex99d1.htm","type":"EX-99.1","id":"NTFILE9S3bNnDQFsc9GAn6","market":"us","size":542106},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919044672/g166881mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g166881mm01i001.jpg","type":"GRAPHIC","id":"NTFILEFAq534Anof9qCQPo","market":"us","size":3741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8518209","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919041042-NTES","pdf_url":null,"pub_time":1563465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"NTES","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919041042/0001104659-19-041042-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919041042/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a747bb557e5b8c50d9d55d6f4a3a06e7","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8jwPgg77yFRALYNx","market":"us","size":16377},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919041042/g130431bci001.jpg","primary":false,"translateUrl":null,"linkName":"g130431bci001.jpg","type":"GRAPHIC","id":"NTFILEGc59yd5MiVuao9Ys","market":"us","size":10017},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919041042/g130431bci002.gif","primary":false,"translateUrl":null,"linkName":"g130431bci002.gif","type":"GRAPHIC","id":"NTFILEGHGxxL7N4mC4okij","market":"us","size":24437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-07-19 00:00","pubTimestamp":1563465600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8197579","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919029849-NTES","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NTES","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919029849/0001104659-19-029849-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919029849/a19-10087_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5cfa35dfa5967c0b5fbfdbb3148a3460","linkName":"a19-10087_16k.htm","type":"6-K","id":"NTFILEHg4iko3ps5UYNr3q","market":"us","size":17886},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919029849/a19-10087_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10087_1ex99d1.htm","type":"EX-99.1","id":"NTFILEFK85CnVvaBQHRVrX","market":"us","size":545579},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919029849/g100871mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g100871mm01i001.jpg","type":"GRAPHIC","id":"NTFILEDHagTdUKQNw6UPMN","market":"us","size":3855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"  Contact for Media and Investors:","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7718422","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919009698-NTES","pdf_url":null,"pub_time":1550678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NTES","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919009698/0001104659-19-009698-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919009698/a19-5174_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-5174_16k.htm","type":"6-K","id":"NTFILEDBakr4TqkSBMqeTi","market":"us","size":17946},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919009698/a19-5174_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-5174_1ex99d1.htm","type":"EX-99.1","id":"NTFILE9gxd3G45Vgsq8M3r","market":"us","size":781430},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919009698/g51741mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g51741mm01i001.jpg","type":"GRAPHIC","id":"NTFILEBVN2Zbm43enN2hBN","market":"us","size":3437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-21 00:00","pubTimestamp":1550678400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Contact for Media and Investors:","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7634598","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919001530-NTES","pdf_url":null,"pub_time":1547136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NTES","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919001530/0001104659-19-001530-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919001530/a19-2324_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-2324_16k.htm","type":"6-K","id":"NTFILE9DE28nyj4EJBypzS","market":"us","size":19265},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465919001530/a19-2324_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-2324_1ex99d1.htm","type":"EX-99.1","id":"NTFILE2g7nzS9WwAu3kZ7H","market":"us","size":12448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-11 00:00","pubTimestamp":1547136000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" Blizzard Entertainment and NetEase Extend Publishing Partnership  in China","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7390794","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918068630-NTES","pdf_url":null,"pub_time":1542211200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NTES","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465918068630/0001104659-18-068630-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465918068630/a18-40209_16k.htm","primary":true,"translateUrl":null,"linkName":"a18-40209_16k.htm","type":"6-K","id":"NTFILE6L6GsWvVFtYYKdQH","market":"us","size":19328},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465918068630/a18-40209_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a18-40209_1ex99d1.htm","type":"EX-99.1","id":"NTFILEGnT9uxUhuK1RSMUN","market":"us","size":548615},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465918068630/g402091mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g402091mm01i001.jpg","type":"GRAPHIC","id":"NTFILE93p9G15o1SZpsJjh","market":"us","size":3369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-15 00:00","pubTimestamp":1542211200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Contact for Media and Investors:","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7295461","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918067599-NTES","pdf_url":null,"pub_time":1542038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NTES","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1110646/000110465918067599/0001104659-18-067599-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465918067599/a18-40028_16k.htm","primary":true,"translateUrl":null,"linkName":"a18-40028_16k.htm","type":"6-K","id":"NTFILE7Bw2pZd1ADoo22md","market":"us","size":19279},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1110646/000110465918067599/a18-40028_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a18-40028_1ex99d1.htm","type":"EX-99.1","id":"NTFILE2uMADyjNafuvwAjA","market":"us","size":14008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-13 00:00","pubTimestamp":1542038400,"title_zh":"","summary_en":"NetEase Provides Update on Financing for NetEase Cloud Music","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-14","symbol":"NTES","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.44},{"date":"2024-09-06","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-05","value":0.3875,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5862,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-04-17","current":15.877273,"percent":0.216436,"low":12.125924,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"high":41.91099,"avg":22.088414,"sd":8.154194,"marketCap":64599340426.77},"quantilePoints":[{"date":"2020-04-24","current":14.889492,"twenty":24.271708,"median":28.624602,"eighty":35.877915,"marketCap":44651893244},{"date":"2020-05-01","current":13.969384,"twenty":24.240407,"median":28.624602,"eighty":35.877915,"marketCap":42014815966},{"date":"2020-05-08","current":15.475514,"twenty":24.170822,"median":28.624602,"eighty":35.877915,"marketCap":46461149383},{"date":"2020-05-15","current":16.168319,"twenty":24.086414,"median":28.624602,"eighty":35.877915,"marketCap":48351777359},{"date":"2020-05-22","current":15.295234,"twenty":23.979108,"median":28.624602,"eighty":35.877915,"marketCap":48072832248},{"date":"2020-05-29","current":15.892944,"twenty":23.844208,"median":28.624602,"eighty":35.877915,"marketCap":49898233108},{"date":"2020-06-05","current":17.523377,"twenty":23.55628,"median":28.624602,"eighty":35.877915,"marketCap":55432779883},{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77}],"updateTime":1745273922729}}}