US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NetEase

105.09

-0.7700-0.73%

Volume:363.61K

Turnover:38.23M

Market Cap:66.58B

PE:16.69

High:105.99

Open:105.20

Low:104.57

Close:105.86

Loading ...

Overview Company News Filings

China ADRs & ETFs Extend Gains. XPeng up 10%; YINN up 8%; PDD Holdings, Alibaba up 6%

Tiger Newspress

Chinese ETFs And ADRs Jump. XPeng up 8%; YINN up 5%; PDD, Alibaba up 4%

Tiger Newspress

China Hands Down New Licenses to 118 Games in April

MT Newswires Live

24H｜Mag 7 Stocks Kept Gains; Tesla up 5%; Nvidia up 3%; China ADRs And ETFs Jumped; YINN and CWEB up 6%; Alibaba up 3%

Tiger Newspress

Chinese ETFs And ADRs Extend Gains. YINN up 12%; PDD, XPeng, Alibaba up 6%

Tiger Newspress

24H | Tech Stocks Rebound Slightly; Standard Lithium Soars 70%; China ADRs Rise with YINN up 5%, Alibaba up 2.8%

Tiger Newspress

24H | China ADRs Rise. YINN, XPeng up More Than 2%; NIO, CHAU, JD.com, Alibaba up around 1%

Tiger Newspress

Trump Trade: Nvidia sees Q1 charges of $5.5B due to H20 restrictions

Stock Track | NetEase Surges 5.16% in Pre-market Amid Broader Rally in Chinese Stocks

China ETFs & ADRs Jump. Fangdd up 7%; YINN, Alibaba up More Than 4%; PDD Holdings, JD.com, Li Auto up over 1%

Tiger Newspress

China Stocks Face Risk of $800 Billion US Outflows, Goldman Says

24H｜Faraday Future Soars 20%; Chinese ETFs and ADRs Jump; KE Holding up 5%; Alibaba up 4%; CWEB up 3%; PDD up 2%

Tiger Newspress

Delisting Chinese Stocks Is a Real Possibility for Trump. There’s a Lot at Stake

China ADRs & ETFs Fall. YINN Down 6%; JD.com, Li Auto, NIO Down over 4%; Alibaba Down 3.8%; PDD Holdings Down over 2%

Tiger Newspress

NetEase Announces 2025 Annual General Meeting Details

Glow Up - NetEase Cloud Music 'Hearts' Vol. 1: An International Collaboration Featuring MIYEON (G)I-DLE and Jike Junyi

24H｜Chinese ETFs and ADRs Fall; YINN Drops 6%; Alibaba, Li Auto, Nio Fall 4%; Gold Shares Jump; Harmony Gold up 7%; Kinross up 4%

Tiger Newspress

Youdao Filed 2024 Annual Report on Form 20-F

NetEase Files Annual Report for Fiscal Year 2024

Chinese ADRs Surge on Monday After Trump Pauses Tech Tariffs

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTES/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"NetEase","latestPrice":105.09,"timestamp":1745861197253,"preClose":105.86,"halted":0,"volume":363614,"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.295297,"marketStatus":"Trading","change":-0.77,"latestTime":"04-28 13:26:48 EDT","open":105.2,"high":105.99,"low":104.57,"amount":38228892.41488,"amplitude":0.013414,"askPrice":105.14,"askSize":54,"bidPrice":105.04,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.295297,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":105.86,"dividendRate":0.024608,"preHourTrading":{"tag":"盘前","latestPrice":105.65,"preClose":105.86,"latestTime":"09:01 EDT","volume":23,"amount":2430.5399500000003,"timestamp":1745845270522},"postHourTrading":{"tag":"盘后","latestPrice":105.86,"preClose":105.86,"latestTime":"19:51 EDT","volume":3022,"amount":319912.8024,"timestamp":1745625101450},"volumeRatio":0.276084,"impliedVol":0.4494,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"9.68%","roe":"22.36%","lyrEps":6.356393,"volumeRatio":0.276084,"shares":633591800,"dividePrice":2.590568,"high":105.99,"amplitude":0.013414,"preClose":105.86,"low":104.57,"week52Low":75.85,"pbRate":"3.50","psRate":"4.61","week52High":110.15,"institutionHeld":0.0798,"latestPrice":105.09,"committee":-0.963636,"eps":6.295297,"divideRate":0.024608,"volume":363614,"delay":0,"ttmEps":6.295297,"open":105.2,"prevYearClose":89.21,"prevWeekClose":105.86,"prevMonthClose":102.92,"prevQuarterClose":102.92,"fiveDayClose":99.64,"twentyDayClose":100.72,"sixtyDayClose":104.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191322446","title":"China ADRs & ETFs Extend Gains. XPeng up 10%; YINN up 8%; PDD Holdings, Alibaba up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191322446","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191322446?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:06","pubTimestamp":1745417191,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs continued to rise in overnight trading. XPeng up 7.8%; YINN up 5.3%; PDD Holdings up 4%; Alibaba up 3.4%; NIO up 2%.President Donald Trump said he plans to be “very nice” to China ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","TCOM","NTES","LI","BEKE","PDD","BABA","XPEV","RLX","IQ","BILI","GOTU","YY","EDU","BIDU","NIO","WB","JD","TME"],"gpt_icon":1},{"id":"1199346447","title":"Chinese ETFs And ADRs Jump. XPeng up 8%; YINN up 5%; PDD, Alibaba up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199346447","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199346447?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:34","pubTimestamp":1745397272,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading amid hopes of a de-escalation in US-China trade tensions after US President Donald Trump hinted at lower tariffs on Chinese goods and said he had no p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","ASHR","HXC","IQ","KWEB","BILI","KBA","NIO","YINN","PDD","RLX","CWEB","EDU","WB","LI","000300.SH","BABA","XPEV","MCHI","CQQQ","BIDU","JD","CNmain","NTES","TCOM","07226","TME","FXI","YY","DRAG","VIPS","GOTU"],"gpt_icon":1},{"id":"2529427215","title":"China Hands Down New Licenses to 118 Games in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2529427215","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529427215?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:16","pubTimestamp":1745392574,"startTime":"0","endTime":"0","summary":"Games developed by Tencent  and NetEase  were among 118 games that received game licenses from China's National Press and Publication Administration in April, the regulator said in its disclosure on Monday.Among these were Tencent's Fate Trigger and NetEase's Extreme Battlefield.The regulator also handed down new game licenses to other Chinese game developers such as Perfect World.Tencent's shares jumped over 3% and NetEase's shares rose less than 2% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0359202008.SGD","LU0541502299.USD","LU2097828631.EUR","IE00B8HQ1Z84.USD","LU1568876251.USD","LU1282651121.HKD","00700","LU0856984785.SGD","09999","LU0149721374.USD","LU1808992512.USD","LU1814569148.SGD","LU0823413587.USD","IE0008369823.USD","LU0593848301.USD","BK1618","BK1517","LU1734074674.USD","BK1502","BK4505","HTCD.SI","LU0348814723.USD","LU0572940350.SGD","LU0048580855.USD","LU1956131251.USD","LU0173614495.USD","SG9999000327.SGD","LU0348805143.USD","LU1794554557.SGD","NTES","BK4503","LU0683595622.HKD","LU1733274473.HKD","80700","LU0043850808.USD","SG9999002828.SGD","LU0607220059.USD","LU2399975544.HKD","LU2462611646.USD","SG9999002562.SGD","LU0244354667.USD","LU0737861699.HKD","IE0003851619.USD","HK0000306701.USD","LU1226287529.USD","TCEHY","LU0348816934.USD","LU0918141705.HKD","LU2498475776.HKD","BK1615"],"gpt_icon":1},{"id":"1112337208","title":"24H｜Mag 7 Stocks Kept Gains; Tesla up 5%; Nvidia up 3%; China ADRs And ETFs Jumped; YINN and CWEB up 6%; Alibaba up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112337208","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112337208?lang=en_us&edition=fundamental","pubTime":"2025-04-23 08:25","pubTimestamp":1745367950,"startTime":"0","endTime":"0","summary":"Mag 7 stocks kept gains in overnight trading. Tesla up 5%; Nvidia, Amazon, Meta up 3%; Apple up 2%.China ADRs and ETFs jumped in overnight trading. YINN and CWEB up 6%; Alibaba, PDD, JD and KWEB up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","GOOG","RLX","BEKE","XPEV","TME","NTES","WB","BIDU","GOTU","EDU","JD","AMZN","TCOM","META","MSFT","NVDA","BILI","IQ","VIPS","YY","AAPL","BABA","NIO","LI","TSLA"],"gpt_icon":0},{"id":"1174235227","title":"Chinese ETFs And ADRs Extend Gains. YINN up 12%; PDD, XPeng, Alibaba up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174235227","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174235227?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:28","pubTimestamp":1745339285,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading. YINN rose 7%; Chagee, XPeng, Alibaba rose 3%; Li Auto rose 2%; NIO, PDD rose 1.4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","JD","GOTU","XPEV","NIO","BILI","RLX","PDD","BEKE","WB","IQ","TME","EDU","NTES","LI","BIDU","TCOM","BABA","YY"],"gpt_icon":1},{"id":"1169755578","title":"24H | Tech Stocks Rebound Slightly; Standard Lithium Soars 70%; China ADRs Rise with YINN up 5%, Alibaba up 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169755578","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169755578?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:41","pubTimestamp":1745286105,"startTime":"0","endTime":"0","summary":"Big tech stocks rebounded slightly in overnight trading after sharply decline on Monday. President Donald Trump warned the US economy may slow if the Federal Reserve does not move to immediately reduce interest rates, in his latest broadside against Fed Chair Jerome Powell.Trump said in a social media post Monday that “there is virtually No Inflation,” pointing to lower energy and food prices.“But there can be a SLOWING of the economy unless Mr. Too Late, a major loser, lowers interest rates, NO","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","IQ","RLX","BEKE","WB","BIDU","TSLA","AAPL","TME","YY","MSFT","GOOG","JD","XPEV","SLI","NIO","META","VIPS","BABA","GOTU","BILI","AMZN","LI","NTES","NVDA","TCOM","EDU"],"gpt_icon":1},{"id":"1127415977","title":"24H | China ADRs Rise. YINN, XPeng up More Than 2%; NIO, CHAU, JD.com, Alibaba up around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127415977","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127415977?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:05","pubTimestamp":1745204720,"startTime":"0","endTime":"0","summary":"China ADRs gained in overnight traidng. YINN, XPeng up more than 2%; NIO, CHAU, JD.com up over 1%.China held benchmark lending rates steady on Monday for the sixth successive month, matching market expectations.The one-year loan prime rate  was kept at 3.1%, while the five-year LPR was unchanged at 3.6%.In a Reuters poll of 31 market participants conducted last week, 27, or 87%, expected no change to either of the rates.Most new and outstanding loans in China are based on the one-year LPR, while","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","TME","IQ","GOTU","TCOM","BABA","XPEV","BILI","PDD","YY","BIDU","NTES","WB","BEKE","JD","LI","RLX","NIO","EDU"],"gpt_icon":1},{"id":"2528742284","title":"Trump Trade: Nvidia sees Q1 charges of $5.5B due to H20 restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742284","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742284?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:10","pubTimestamp":1744902643,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.DELISTING: Officials in President Donald Trump’s administration and the president’s supporters are “leaning further into the prospect of delisting the nearly 300 Chinese companies that trade on U.S. exchanges,” according to a recap from Politico. On April 10, Fox Business Network’s Charles Gasparino previously reported, citing sources, that the Trump administration was proceeding toward a possible delisting of Chinese public company shares on U.S. exchanges. Chinese companie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/trump-trade-nvidia-sees-q1-151043492.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-nvidia-sees-q1-151043492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4516","BG","GFS","PDD","BK4514","TSYW.SI","3NVD.UK","IE0034224299.USD","K3MD.SI","LU2360107168.USD","NIO.SI","LU0310800379.SGD","NTES","BK4511","TSLA","NIO","BIDU","NVD2.UK","NVDS.UK","MOS","NVIW.SI","AMD","ANDE","NVDA","HTCD.SI","IPI","SNVD.UK","NVDS","ADM","2NVD.UK","NVD3.UK","LU2463028550.USD","MP","BABA","YUMC","K3SD.SI","LU0605514214.HKD","IE00BJJMRY28.SGD","JD","NVDD","CMP","LU1720050803.USD","CF","HBBD.SI","NVDY","EVS.SI","NVDU"],"gpt_icon":1},{"id":"1164614253","title":"Stock Track | NetEase Surges 5.16% in Pre-market Amid Broader Rally in Chinese Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1164614253","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164614253?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:34","pubTimestamp":1744896873,"startTime":"0","endTime":"0","summary":"NetEase  saw its stock soar 5.16% in pre-market trading on Thursday, as part of a broader rally in Chinese stocks and American Depositary Receipts . The gaming giant's shares climbed alongside other major Chinese tech companies, reflecting renewed investor confidence in the sector despite ongoing geopolitical tensions.The upward movement in NetEase's stock aligns with a general trend observed across Chinese equities. Other notable gainers in the pre-market session included Alibaba, up more than ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | NetEase Surges 5.16% in Pre-market Amid Broader Rally in Chinese Stocks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NTES"],"gpt_icon":0},{"id":"1168190836","title":"China ETFs & ADRs Jump. Fangdd up 7%; YINN, Alibaba up More Than 4%; PDD Holdings, JD.com, Li Auto up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168190836","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168190836?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:06","pubTimestamp":1744877188,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading. Fangdd up 7%; YINN, Alibaba up More Than 4%; PDD Holdings, JD.com, Li Auto up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","TME","WB","BILI","BABA","PDD","EDU","RLX","YY","BEKE","TCOM","IQ","GOTU","VIPS","XPEV","NIO","NTES","BIDU","JD"],"gpt_icon":0},{"id":"1193210950","title":"China Stocks Face Risk of $800 Billion US Outflows, Goldman Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1193210950","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193210950?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:42","pubTimestamp":1744868548,"startTime":"0","endTime":"0","summary":"US investors could be forced to offload around $800 billion of Chinese equities “in an extreme scenario” of financial decoupling between the world’s two largest economies, Goldman Sachs Group Inc. est","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-17/china-stocks-face-risk-of-800-billion-us-outflows-goldman-says","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BILI","XPEV","JD","LI","TME","NTES","IQ","PDD","BIDU","BABA","NIO","TCOM"],"gpt_icon":1},{"id":"1197464479","title":"24H｜Faraday Future Soars 20%; Chinese ETFs and ADRs Jump; KE Holding up 5%; Alibaba up 4%; CWEB up 3%; PDD up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197464479","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197464479?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:55","pubTimestamp":1744854928,"startTime":"0","endTime":"0","summary":"$Faraday Future Intelligent Electric Inc.$ shares rose 20% in overnight trading following 15% drop in prior session. In recent news, Faraday Future Intelligent Electric Inc. announced securing $41 million in new financing, marking the third funding round in six months and bringing its total raised funds to over $100 million since September 2024. The company plans to use this capital to support corporate growth, develop the FX brand, and advance AI capabilities, including autonomous driving featu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","VIPS","RLX","GOTU","PDD","LI","TME","BIDU","TCOM","NTES","WB","IQ","BILI","NIO","XPEV","FFAI","EDU","YY","JD","BEKE"],"gpt_icon":1},{"id":"2528051122","title":"Delisting Chinese Stocks Is a Real Possibility for Trump. There’s a Lot at Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2528051122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528051122?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:50","pubTimestamp":1744854600,"startTime":"0","endTime":"0","summary":"Big Chinese stocks like Alibaba and Baidu that have tanked on the escalating U.S.-China trade war could be delisted from American stock exchanges by President Donald Trump.Wall Street considers it the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0821914370.USD","BK4554","IE00BFMHRM44.USD","LU2226246903.HKD","IE00BVYPNQ40.USD","MCHI","TME","IE0003895053.USD","LI","LU0287142896.SGD","LU0417516902.SGD","LU0173614495.USD","LU0328353924.USD","BK4122","BK4543","JD","LU1688375341.USD","PDD","BK4577","LU1235294995.USD","KWEB","TCOM","IE00BGV7N243.SGD","BK4574","XPEV","LU0594300419.USD","BK4614","LU0327786744.USD","BK4535","BK4534","NIO","NTES","YUMC","LU1051769294.HKD","BIDU","IQ","LU0823426480.USD","BK4531","BK4548","LU1769817179.HKD","LU1048588211.SGD","BK4503","LU1960683339.HKD","LU1993786604.SGD","BEKE","LU1046422090.SGD","BABA","BILI","BK4209","LU1807302812.USD","LU0797268264.HKD","LU1152091754.HKD","LU0228659784.USD","LU1048596156.SGD","LU0431992006.USD","EDU","LU0572944931.SGD","BK4099","LU0918141887.USD"],"gpt_icon":1},{"id":"1109231648","title":"China ADRs & ETFs Fall. YINN Down 6%; JD.com, Li Auto, NIO Down over 4%; Alibaba Down 3.8%; PDD Holdings Down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109231648","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109231648?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:39","pubTimestamp":1744810766,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs fell on Wednesday as renewed fears of an expanding US-China trade war weigh on sentiment.YINN down 6%; JD.com, Li Auto, NIO down over 4%; Alibaba down 3.8%; PDD Holdings down over 2%.The declines came after the Trump administration imposed new restrictions on Nvidia Corp.’s chip exports to China, a move that’s raised concerns about how the curbs may escalate trade tensions beyond import taxes. The fallout could weigh on chip-sector earnings and set back China’s ambitions to c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","EDU","IQ","TCOM","NTES","NIO","RLX","BEKE","LI","PDD","YY","GOTU","WB","BABA","BIDU","JD","BILI","VIPS","TME"],"gpt_icon":1},{"id":"2527296436","title":"NetEase Announces 2025 Annual General Meeting Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2527296436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527296436?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:38","pubTimestamp":1744799888,"startTime":"0","endTime":"0","summary":"Netease Inc ( ($HK:9999) ) has issued an announcement. NetEase, Inc. has announced its 2025 Annual General Meeting of Shareholders, scheduled for J...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/netease-announces-2025-annual-general-meeting-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/netease-announces-2025-annual-general-meeting-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQDM52.EUR","LU1008478684.HKD","IE00BMCWC346.EUR","BK4531","LU0072913022.USD","LU1880383366.USD","LU0501845795.SGD","LU1152091168.USD","LU1960683339.HKD","BK4577","BK4532","LU0067412154.USD","BK4514","LU1993786604.SGD","BK4501","BK4505","BK4588","BK4526","LU1152091754.HKD","NTES","BK4548","IE00BVYPNQ40.USD","LU0880133367.SGD","BK4585","BK4085","LU1807302812.USD","IE00BVYPNP33.GBP","BK4503","IE00BYV24P56.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"2527728303","title":"Glow Up - NetEase Cloud Music 'Hearts' Vol. 1: An International Collaboration Featuring MIYEON (G)I-DLE and Jike Junyi","url":"https://stock-news.laohu8.com/highlight/detail?id=2527728303","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527728303?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:30","pubTimestamp":1744770600,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, April 16, 2025 /PRNewswire/ -- On April 16, MIYEON, lead vocalist of K-pop group I-DLE, teams up with Jike Junyi, one of China's most internationally styled pop icons, to release \"Glow Up\" - NetEase Cloud Music 'Hearts' Vol. 1. This two-track single, featuring both a duet and a solo version, makes its exclusive debut on NetEase Cloud Music, with a worldwide release across major international streaming platforms.The First Installment of the 'Hearts' Project. As the inaugural release of NetEase Cloud Music's 'Hearts' Project, \"Glow Up\" highlights the artistic chemistry between MIYEON and Jike Junyi through two English-language tracks: a collaborative duet andMIYEON's solo interpretation. On April 17, an exclusive behind-the-scenes video will be unveiled, offering fans an intimate glimpse into both artists' performances while in the studio recording.NetEase Cloud Music is particularly beloved among younger audiences, with a significant majority of its listeners between 18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/glow-netease-cloud-music-hearts-023000552.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glow-netease-cloud-music-hearts-023000552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4085","BK4106","LU0501845795.SGD","LU1880383366.USD","BK4531","IE00BGHQDM52.EUR","LU0880133367.SGD","LU1152091168.USD","LU0067412154.USD","LU1993786604.SGD","LU1880383440.USD","IE00BMCWC346.EUR","BK4532","BK4505","BK4585","BK4501","LU1008478684.HKD","BK4514","BK4503","BK4226","LU1152091754.HKD","BK4523","BK4577","K3MD.SI","LU1960683339.HKD","LU1166156734.SGD","BK4588","LU0702159699.USD","BK4526","IE00BVYPNQ40.USD","LU0072913022.USD","LU0702159343.USD","LU1807302812.USD","BK4548","NTES","IE00BYV24P56.USD","IE00BVYPNP33.GBP","G"],"gpt_icon":1},{"id":"1121017050","title":"24H｜Chinese ETFs and ADRs Fall; YINN Drops 6%; Alibaba, Li Auto, Nio Fall 4%; Gold Shares Jump; Harmony Gold up 7%; Kinross up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121017050","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121017050?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:22","pubTimestamp":1744770139,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs fell in overnight trading. YINN fell 6%; Alibaba, Li Auto, JD.com, Nio fell 4%; XPeng fell 3%; PDD fell 2%.Gold stocks jumped in overnight trading. Harmony Gold rose 7%; Kinross ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","GORO","CDE","EGO","VIPS","RGLD","NEM","GOTU","BIDU","BEKE","TCOM","XPEV","GFI","GOLD","KGC","EDU","NTES","USAU","SAND","WB","IQ","NIO","VGZ","PDD","LI","EQX","RLX","HL","JD","AEM","YY","HMY","TME","CDEDC","BABA"],"gpt_icon":1},{"id":"2527943314","title":"Youdao Filed 2024 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943314","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943314?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714800,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, April 15, 2025 /PRNewswire/ -- Youdao, Inc.  , an AI-powered solutions provider specializing in artificial intelligence applications for the learning and advertising verticals, today announced that the Company had filed its annual report on Form 20-F for the full year ended December 31, 2024with the U.S. Securities and Exchange Commission.The annual report is available on the Company's investor relations website at ir.youdao.comand on the SEC's website at www.sec.gov. The Company will provide hard copies of the annual report, free of charge, to its shareholders and ADS holders upon written request. Requests should be directed to Investor Relations, Youdao, Inc., No. 399 Wangshang Road, Binjiang District, Hangzhou 310051, People's Republic of China.Youdao, Inc.  is strategically positioned as an AI-powered solutions provider specializing in artificial intelligence applications for the learning and advertising verticals. Youdao now mainly offers learning services, online","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/youdao-filed-2024-annual-report-110000001.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/youdao-filed-2024-annual-report-110000001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNP33.GBP","IE00BYV24P56.USD","IE00BVYPNQ40.USD","BK4505","BK4510","LU0880133367.SGD","BK4577","DAO","BK4514","LU0501845795.SGD","BK4506","BK4526","LU1008478684.HKD","NTES","IE00BGHQDM52.EUR","BK4531","BK4548","BK4503","LU0067412154.USD","BK4585","LU1960683339.HKD","BK4085","BK4532","BK4501","LU1880383440.USD","IE00BMCWC346.EUR","LU1880383366.USD","LU1993786604.SGD","BK4204","LU1807302812.USD","LU0072913022.USD","LU1152091168.USD","LU1152091754.HKD","BK4588"],"gpt_icon":0},{"id":"2527993104","title":"NetEase Files Annual Report for Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2527993104","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527993104?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:41","pubTimestamp":1744713703,"startTime":"0","endTime":"0","summary":"Netease Inc ( ($HK:9999) ) has provided an update. NetEase, Inc. has announced the filing of its annual report on Form 20-F for the fiscal year end...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/netease-files-annual-report-for-fiscal-year-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/netease-files-annual-report-for-fiscal-year-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4085","LU1880383366.USD","BK4532","LU1152091168.USD","BK4531","LU0880133367.SGD","LU0501845795.SGD","LU1880383440.USD","LU1960683339.HKD","BK4585","LU1152091754.HKD","BK4548","IE00BGHQDM52.EUR","IE00BMCWC346.EUR","LU0067412154.USD","IE00BVYPNP33.GBP","LU0072913022.USD","BK4501","BK4505","BK4588","IE00BYV24P56.USD","LU1993786604.SGD","BK4577","BK4514","BK4526","LU1008478684.HKD","NTES","BK4503","LU1807302812.USD","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"1163089424","title":"Chinese ADRs Surge on Monday After Trump Pauses Tech Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1163089424","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163089424?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:54","pubTimestamp":1744671257,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump's administration granted exclusions from steep tariffs on smartphones, computers and some other electronics imported largely from China, providing a big break to tech firms like Apple that rely on imported products.The pause on duties on goods from smartphones to laptop computers and memory chips offers a temporary reprieve for markets ravaged by Trump’s fast-evolving trade policy. Volatility shows little signs of easing after the president signaled separate duties on","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","EDU","JD","LI","BILI","YY","TME","BABA","IQ","VIPS","NTES","GOTU","BEKE","XPEV","NIO","PDD","BIDU","TCOM","RLX"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":321,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-14","symbol":"NTES","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.44},{"date":"2024-09-06","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-05","value":0.3875,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5862,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-04-25","current":16.514951,"percent":0.272801,"low":12.125924,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.099647,"sd":8.150548,"marketCap":67288796732.48},"quantilePoints":[{"date":"2020-05-01","current":13.969384,"twenty":24.240407,"median":28.624602,"eighty":35.877915,"marketCap":42014815966},{"date":"2020-05-08","current":15.475514,"twenty":24.170822,"median":28.624602,"eighty":35.877915,"marketCap":46461149383},{"date":"2020-05-15","current":16.168319,"twenty":24.086414,"median":28.624602,"eighty":35.877915,"marketCap":48351777359},{"date":"2020-05-22","current":15.295234,"twenty":23.979108,"median":28.624602,"eighty":35.877915,"marketCap":48072832248},{"date":"2020-05-29","current":15.892944,"twenty":23.844208,"median":28.624602,"eighty":35.877915,"marketCap":49898233108},{"date":"2020-06-05","current":17.523377,"twenty":23.55628,"median":28.624602,"eighty":35.877915,"marketCap":55432779883},{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48}],"updateTime":1745840188648}}}