US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nutanix Inc.

61.63

-0.2400-0.39%

Post-market: 61.630.00000.00%16:15 EDT

Volume:1.05M

Turnover:64.87M

Market Cap:16.43B

PE:-251.89

High:62.32

Open:62.29

Low:61.16

Close:61.87

Loading ...

Overview Company News Filings

Nutanix Inc - Issues $862.5 Million in 0.50% Convertible Senior Notes Due 2029

THOMSON REUTERS

Nutanix initiated with a Buy at UBS

Nutanix's $750M Power Play: Why Analysts Predict a 18% Surge

BRIEF-Nutanix Prices $750 Mln Of 0.50% Convertible Senior Notes Due 2029

Nutanix Inc - Prices $750 Million of 0.50% Convertible Senior Notes Due 2029

THOMSON REUTERS

Nutanix Announces Pricing of $750 Million 0.50% Convertible Senior Notes

BUZZ-Nutanix announces convertible deal with buyback, shares tick lower

Nutanix Plans $750 Million Private Placement of Convertible Notes

MT Newswires Live

Nutanix Shares Down 2.1% After the Bell; Announces Proposed $750 Mln Convertible Senior Notes Offering

THOMSON REUTERS

Nutanix announces $750M offering of convertible senior notes due 2029

Nutanix- Expects to Enter $500 Mln Revolving Credit Facility During Qtr Ending March 31, 2025

THOMSON REUTERS

Nutanix Announces Proposed $750 Million Convertible Senior Notes Offering

THOMSON REUTERS

Nutanix Announces Proposed $750 Million Convertible Senior Notes Offering

Nutanix First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

5 Momentum Stocks to Buy for December After an Impressive November

Weekly Movers | Rivian Surges 19%; Rocket Lab Jumps 17%; Dell Plunges 12%; MicroStrategy Drops 8%

Tiger Newspress

The Zacks Rank Explained: How to Find Strong Buy Computer and Technology Stocks

Stock Market Hits Highs Despite Trump Tariff Threats, Nvidia, Tech Turkeys: Weekly Review

Top 3 Tech Stocks That May Collapse This Month (AMBA, NTNX, RDCM) — Here's Why

Post-Bell｜Wall Street Stocks End Lower; MicroStrategy Rises 10%; Unusual Machines Soars 85%; Pony AI Dips 8%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTNX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTNX\",,,,,undefined,":{"symbol":"NTNX","market":"US","secType":"STK","nameCN":"Nutanix Inc.","latestPrice":61.63,"timestamp":1744920000000,"preClose":61.87,"halted":0,"volume":1050589,"hourTrading":{"tag":"盘后","latestPrice":61.63,"preClose":61.63,"latestTime":"16:15 EDT","volume":19713,"amount":1214897.63,"timestamp":1744920925867},"delay":0,"floatShares":265284118,"shares":266662470,"eps":-0.244674,"marketStatus":"Market Closed","change":-0.24,"latestTime":"04-17 16:00:00 EDT","open":62.29,"high":62.32,"low":61.16,"amount":64865541.588937,"amplitude":0.018749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.244674,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1475208000000,"exchange":"NASDAQ","adjPreClose":61.87,"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":61.87,"latestTime":"07:00 EDT","volume":410,"amount":25602.308960000002,"timestamp":1744887610618},"postHourTrading":{"tag":"盘后","latestPrice":61.63,"preClose":61.63,"latestTime":"16:15 EDT","volume":19713,"amount":1214897.63,"timestamp":1744920925867},"volumeRatio":0.3667007518971783,"impliedVol":0.494,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTNX\",,,,,undefined,":{"symbol":"NTNX","floatShares":265284118,"roa":"1.91%","roe":"185.09%","lyrEps":-0.50982,"volumeRatio":0.3667007518971783,"shares":266662470,"dividePrice":0,"high":62.32,"amplitude":0.018749,"preClose":61.87,"low":61.16,"week52Low":43.35,"pbRate":"-20.35","psRate":"7.09","week52High":79.99,"institutionHeld":0,"latestPrice":61.63,"eps":-0.244674,"divideRate":0,"volume":1050589,"delay":0,"ttmEps":-0.244674,"open":62.29,"prevYearClose":61.18,"prevWeekClose":59.3,"prevMonthClose":69.81,"prevQuarterClose":69.81,"fiveDayClose":62.04,"twentyDayClose":72.5,"sixtyDayClose":66.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTNX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492856629","title":"Nutanix Inc - Issues $862.5 Million in 0.50% Convertible Senior Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2492856629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492856629?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:20","pubTimestamp":1734387610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH1EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4585","BK4588","LU1989764664.SGD","LU0963586101.USD","NTNX"],"gpt_icon":0},{"id":"2491733663","title":"Nutanix initiated with a Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2491733663","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491733663?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:01","pubTimestamp":1734094867,"startTime":"0","endTime":"0","summary":"UBS analyst Jeff Hickey initiated coverage of Nutanix  with a Buy rating and $81 price target The firm sees opportunity for the company to capture $400M from a $5B opportunity from VMware acquisition disruption, supporting its $3.1B annual recurring revenue estimate, above the Street’s $3.0B expectation in fiscal 2027. UBS likes Nutanix’s leading position in hyper-converged infrastructure software, a segment it says is expected to maintain double digit growth over the next several years.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Nutanix Plans $500 Million Credit Facility by 2025. Nutanix announces $750M offering of convertible senior notes due 2029. Nutanix price target raised to $77 from $74 at Northland. Morning Movers: Symbotic sinks following delay of 1oK filing. Nutanix price target raised to $90 from $80 at Needham","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SAICltmuLgmQaK.qiQB0Cg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d9491735df358cd245e88d03b92dc707","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SAICltmuLgmQaK.qiQB0Cg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d9491735df358cd245e88d03b92dc707"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nutanix-initiated-buy-ubs-130107402.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-initiated-buy-ubs-130107402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NTNX","LU0963586101.USD","LU1989764664.SGD","BK4023","BK4585"],"gpt_icon":0},{"id":"2491332027","title":"Nutanix's $750M Power Play: Why Analysts Predict a 18% Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2491332027","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491332027?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:22","pubTimestamp":1734024149,"startTime":"0","endTime":"0","summary":"Nutanix  just dropped big news: a $750 million convertible note offering that's turning heads. This isn't your average debt raiseit's a strategic play to fuel growth, repurchase shares, and take on the next wave of opportunities in hybrid multicloud computing. The notes, due in 2029, come with an ultra-low 0.50% interest rate, signaling serious confidence from institutional buyers. Nutanix plans to use part of the proceeds to buy back $75 million of its 2027 notes and 3.1 million shares of its Class A stock at $64.78 per share, with the rest earmarked for corporate needs like potential acquisitions. Translation: Nutanix is flexing its financial muscle while setting the stage for long-term growth.Nutanix is riding the wave of market disruption caused by VMware's recent acquisition, which opens up a $5 billion playground for Nutanix to grab its share. UBS is bullish on Nutanix hitting $3.1 billion in ARR by 2027, outpacing expectations, while maintaining sky-high profit margins of 85%. I","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YSPwqY4sCeB3CRK7eQ7ptg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3588f828f6180b1ac29fc300275ffb15","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YSPwqY4sCeB3CRK7eQ7ptg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3588f828f6180b1ac29fc300275ffb15"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanixs-750m-power-play-why-172229056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","BK4585","LU1989764664.SGD","BK4023","PW","BK4234","BK4084","BK4588","NTNX"],"gpt_icon":0},{"id":"2490263128","title":"BRIEF-Nutanix Prices $750 Mln Of 0.50% Convertible Senior Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2490263128","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490263128?lang=en_us&edition=fundamental","pubTime":"2024-12-12 12:46","pubTimestamp":1733978807,"startTime":"0","endTime":"0","summary":"BRIEF-Nutanix Prices $750 Mln Of 0.50% Convertible Senior Notes Due 2029Dec 11 (Reuters) - Nutanix Inc NTNX.O:NUTANIX ANNOUNCES PRICING OF $750 MILLION 0.50% CONVERTIBLE SENIOR NOTESNUTANIX INC - PRIC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA3MZ4WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4023","BK4588","LU0963586101.USD","NTNX","LU1989764664.SGD"],"gpt_icon":0},{"id":"2490263978","title":"Nutanix Inc - Prices $750 Million of 0.50% Convertible Senior Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2490263978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490263978?lang=en_us&edition=fundamental","pubTime":"2024-12-12 12:45","pubTimestamp":1733978745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA3MZ4WS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0963586101.USD","BK4585","NTNX","BK4023","BK4588","LU1989764664.SGD"],"gpt_icon":0},{"id":"2490064824","title":"Nutanix Announces Pricing of $750 Million 0.50% Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2490064824","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490064824?lang=en_us&edition=fundamental","pubTime":"2024-12-12 12:45","pubTimestamp":1733978700,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Dec. 11, 2024  -- Nutanix, Inc.   , a leader in hybrid multicloud computing, today announced the pricing of $750 million aggregate principal amount of 0.50% convertible senior notes due 2029  in a private placement  to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended . Nutanix has granted the initial purchasers of the notes an option to purchase up to an additional $112.5 million aggregate principal amount of the notes within a 13-day period from, and including, the initial issuance date of the notes. The sale of the notes to the initial purchasers is expected to settle on December 16, 2024, subject to satisfaction of customary closing conditions.Nutanix estimates that the net proceeds from the offering will be approximately $734.3 million , after deducting the initial purchasers’ discount and estimated offering expenses payable by Nutanix. Nutanix i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EHSnGBo7_NJmPR2ov6plVA--~B/aD0xNjkyO3c9NTc0NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/21c7c248feb84a3b6872490d66978273","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EHSnGBo7_NJmPR2ov6plVA--~B/aD0xNjkyO3c9NTc0NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/21c7c248feb84a3b6872490d66978273"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-announces-pricing-750-million-044500664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","LU0963586101.USD","NTNX","BK4585","BK4588","BK4023"],"gpt_icon":1},{"id":"2490086422","title":"BUZZ-Nutanix announces convertible deal with buyback, shares tick lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086422","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086422?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:11","pubTimestamp":1733933485,"startTime":"0","endTime":"0","summary":"** Shares of Nutanix    down 0.2% at $64.03 on Weds as hybrid cloud computing co seeks capital raise ** San Jose, California-based NTNX late Tues said offering privately $750 mln 5-yr convertible bonds     ** It intends to use net offering proceeds to repurchase portion of 0.25% CBs due 2027 from certain holders, and repurchase up to $200 mln of its stock in negotiated transactions with institutional investors   ** Co plans to remaining proceeds for general purposes, including potential acquisitions   ** With ~267.9 mln shares outstanding, co has roughly $17 bln market cap, per LSEG ** Two weeks ago, co reported fiscal Q1 top and bottom-line beat as ARR  grew 18% y/y, highlighting its expanded partnership with Amazon's    cloud services unit, AWS   ** NTNX shares fell prior four sessions. Still, stock up nearly 35% YTD vs the Nasdaq's    33% advance   ** Avg rating among 17 analysts is \"buy\": median PT of $83 up from $74.50 a month ago - LSEG ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","BK4561","LU0011850046.USD","BK4598","LU2317271919.USD","LU2420271590.USD","TQQQ","SG9999014898.SGD","LU0310800379.SGD","LU1084165304.USD","LU2417539215.USD","IE00B19Z8W00.USD","IE00B1BXHZ80.USD","LU0345768153.USD","LU2242650005.HKD","NTNX","QLD","IE00BJTD4V19.USD","IE00BWXC8680.SGD","LU0302445910.USD","QID","LU2361044949.HKD","LU0787776722.HKD","BK4579","LU0234570918.USD","LU2250418816.HKD","LU2403377893.USD","LU1066051498.USD","SQQQ","LU0345770993.USD","LU0345769128.USD","LU1935043023.USD","BK4532","LU1035775433.USD","LU2108987350.USD","LU0786609619.USD","USAW.SI","PSQ","BK4581","LU2463028550.USD","LU1880398554.USD","LU0648000940.SGD","LU1868836914.USD","NQmain",".IXIC","LU1201861249.SGD","MNQmain","SG9999018857.SGD","LU2362541273.HKD","LU1861127337.USD"],"gpt_icon":1},{"id":"2490895020","title":"Nutanix Plans $750 Million Private Placement of Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2490895020","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490895020?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:37","pubTimestamp":1733870262,"startTime":"0","endTime":"0","summary":"Nutanix  said late Tuesday it plans to offer $750 million of convertible senior notes due 2029 to qualified institutional buyers.Initial buyers are expected to be granted a 13-day option to purchase up to an additional $112.5 million of the notes, the company said.Proceeds will be used to repurchase a portion of Nutanix's outstanding 0.25% convertible senior notes maturing in 2027 and up to $200 million of its class A common shares in privately negotiated transactions with institutional investors, it said.Shares of the company were down more than 2% in recent after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989764664.SGD","LU0963586101.USD","BK4585","BK4023","NTNX","BK4588"],"gpt_icon":0},{"id":"2490902214","title":"Nutanix Shares Down 2.1% After the Bell; Announces Proposed $750 Mln Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490902214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490902214?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:11","pubTimestamp":1733868662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL1N3NB1CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0963586101.USD","BK4023","NTNX","BK4588","LU1989764664.SGD"],"gpt_icon":0},{"id":"2490246940","title":"Nutanix announces $750M offering of convertible senior notes due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2490246940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490246940?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:50","pubTimestamp":1733867409,"startTime":"0","endTime":"0","summary":"Nutanix (NTNX) announced its intention to offer $750M aggregate principal amount of convertible senior notes due 2029 in a private placement to per...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nutanix-announces-750m-offering-of-convertible-senior-notes-due-2029?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nutanix-announces-750m-offering-of-convertible-senior-notes-due-2029?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4585","BK4588","LU1989764664.SGD","LU0963586101.USD","NTNX"],"gpt_icon":0},{"id":"2490872024","title":"Nutanix- Expects to Enter $500 Mln Revolving Credit Facility During Qtr Ending March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490872024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490872024?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:47","pubTimestamp":1733867239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1989764664.SGD","NTNX","BK4023","BK4585","LU0963586101.USD"],"gpt_icon":0},{"id":"2490819024","title":"Nutanix Announces Proposed $750 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490819024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490819024?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:45","pubTimestamp":1733867145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUARTP04:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","NTNX","LU1989764664.SGD","BK4585","LU0963586101.USD","BK4023"],"gpt_icon":0},{"id":"2490024807","title":"Nutanix Announces Proposed $750 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490024807","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490024807?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:45","pubTimestamp":1733867100,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Dec. 10, 2024  -- Nutanix, Inc.  , a leader in hybrid multicloud computing, today announced its intention to offer, subject to market conditions and other factors, $750 million aggregate principal amount of convertible senior notes due 2029  in a private placement  to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended . Nutanix also expects to grant the initial purchasers of the notes an option to purchase up to an additional $112.5 million aggregate principal amount of the notes within a 13-day period from, and including, the initial issuance date of the notes.The terms of the concurrent note repurchases are anticipated to be individually negotiated with each holder of the 2027 notes participating in the concurrent note repurchases, and wil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EHSnGBo7_NJmPR2ov6plVA--~B/aD0xNjkyO3c9NTc0NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/21c7c248feb84a3b6872490d66978273","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EHSnGBo7_NJmPR2ov6plVA--~B/aD0xNjkyO3c9NTc0NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/21c7c248feb84a3b6872490d66978273"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-announces-proposed-750-million-214500337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","BK4023","BK4588","LU0963586101.USD","NTNX","BK4585"],"gpt_icon":0},{"id":"2489228005","title":"Nutanix First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2489228005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489228005?lang=en_us&edition=fundamental","pubTime":"2024-12-07 20:45","pubTimestamp":1733575504,"startTime":"0","endTime":"0","summary":"NasdaqGS:NTNX Earnings and Revenue Growth December 7th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.3%. Earnings per share  also surpassed analyst estimates.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 13% growth forecast for the Software industry in the US.The company's shares are up 3.8% from a week ago.Before you take the next step you should know about the 3 warning signs for Nutanix (1 is potentially serious!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-first-quarter-2025-earnings-124504622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTNX"],"gpt_icon":0},{"id":"2488957119","title":"5 Momentum Stocks to Buy for December After an Impressive November","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957119","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957119?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:39","pubTimestamp":1733143140,"startTime":"0","endTime":"0","summary":"Wall Street ended November on a solid note maintaining an impressive rally since January 2023. On Nov. 29, the three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — gained 0.4%, 0.6% and 0.8%, respectively. Both the Dow and the S&P 500 recorded all-time highs on an intraday and closing basis.For November, the Dow, the S&P 500 and the Nasdaq Composite — rallied 7.5%, 5% and 6%, respectively. Both the Dow and the S&P 500 posted November as their best month in 2024. Moreover, the small-cap benchmark — Russell 2000 — climbed 10.8% last month.October’s solid performance, the Fed’s dovish stance and favorable economic data should drive the U.S. stock markets this month too. Under this circumstance, we recommend five momentum stocks for December. These are: Abercrombie & Fitch Co. ANF, Choice Hotels International Inc. CHH, Leonardo DRS Inc. DRS, Vistra Corp. VST and Nutanix Inc. NTNX.ANF posted strong third-quarter fiscal 2024 results, with sales and earnings surpassing ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SZN1KtruvN1kE7KHISHrJw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/124f1f4e4fcc578e5486ea52e0d08740","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SZN1KtruvN1kE7KHISHrJw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/124f1f4e4fcc578e5486ea52e0d08740"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-momentum-stocks-buy-december-123900767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEF","IE00B19Z3581.USD","LU0963586101.USD","BK4534","US3Y.BOND","IE00BFMHRM44.USD","BK4187","OEX","SH","BK4581","IE00BMQBXF63.USD","IE00BZ18W456.USD","VOO","NTNX","ESmain","IE00BZ18W340.USD","BK4142","US30Y.BOND","LU2362540622.SGD","US2Y.BOND","US5Y.BOND","COMP","IE00B19Z3B42.SGD","LU1093756325.SGD","ANF","VST","LU1093756168.USD","LU2362541513.USD","BK4105","BK4585","DRS","LU2362541273.HKD","CHH","BK4559","BK4023","SPXU","BK4094","US10Y.BOND","US6M.BOND","SDS","BK4588","US12M.BOND","UPRO",".SPX","SPY","US7Y.BOND","LU1989764664.SGD","IE0002270589.USD","IVV","SSO","BK4504"],"gpt_icon":1},{"id":"1191357352","title":"Weekly Movers | Rivian Surges 19%; Rocket Lab Jumps 17%; Dell Plunges 12%; MicroStrategy Drops 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191357352","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191357352?lang=en_us&edition=fundamental","pubTime":"2024-12-01 08:00","pubTimestamp":1733011200,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP","EXAS","DELL","WDC","NTNX","HPQ","SYM","ULTA","RIVN","CRWD","RKLB","SRPT","GME"],"gpt_icon":1},{"id":"2487956990","title":"The Zacks Rank Explained: How to Find Strong Buy Computer and Technology Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2487956990","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487956990?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:40","pubTimestamp":1732891205,"startTime":"0","endTime":"0","summary":"Building a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.Should You Buy #1 -Ranked Nutanix  for Your Portfolio?Nutanix was upgraded to the Zacks Rank #1 list on November 27, 2024. The Zacks Rank is a unique stock-rating model that helps you take advantage of earnings estimate revision trends and provides a way to get into stocks highly sought after by institutional investors.San Jose, CA-based Nutanix Inc. provides enterprise cloud operating system that combines server, storage, virtualization and networking software into one integrated solution. Nutanix’s solution can be delivered either as an appliance that is configured to order or as software only. The company currently offers two software product families — Acropolis and Prism.Earnings are forecasted to see growth of 9.9% for the current fiscal year, and sales are expected to increase 14.4%.Even more impressive, NTNX has gained in value over the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-rank-explained-strong-buy-144005139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1989764664.SGD","LU0963586101.USD","NTNX","BK4588","BK4023"],"gpt_icon":0},{"id":"2487526535","title":"Stock Market Hits Highs Despite Trump Tariff Threats, Nvidia, Tech Turkeys: Weekly Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2487526535","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487526535?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:45","pubTimestamp":1732884325,"startTime":"0","endTime":"0","summary":"Most indexes hit new highs during Thanksgiving week despite President-elect Trump's tariff threats. Nvidia woes helped curb the Nasdaq's gains.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2020/03/stock-NYSE-stylized-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/03/stock-NYSE-stylized-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-hits-highs-trump-tariff-threats-nvidia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["US5Y.BOND","LU0889565916.HKD","AMGN","HPQ","NVDA","ADI","WDAY","2NVD.UK","NVDY","US3Y.BOND","LU2505996681.GBP","ANF","SG9999014575.USD","US2Y.BOND","US7Y.BOND","SMTC","US12M.BOND","DELL","BURL","LU0426417589.USD","NTNX","URBN","LU2065171402.SGD","NVDD","ARR","NVD2.UK","3NVD.UK","LU1718418525.SGD","CRWD","WWD","ARR.AU","SNVD.UK","ADI.AU","ADSK","NVD","NVDU","AMBA","NVDS.UK","DKS","US6M.BOND","NVD3.UK","US10Y.BOND","NVDX","US30Y.BOND","NVDS","LU2290526834.HKD","BBY"],"gpt_icon":1},{"id":"2486199723","title":"Top 3 Tech Stocks That May Collapse This Month (AMBA, NTNX, RDCM) — Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2486199723","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486199723?lang=en_us&edition=fundamental","pubTime":"2024-11-28 21:00","pubTimestamp":1732798814,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.As of Nov. 27, 2024, three stocks in the information technology sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions.The RSI is a momentum indicator, which compares a stock’s strength on days when prices go up to its strength on days when prices go down. When compared to a stock’s price action, it can give traders a better sense of how a stock may perform in the short term. An asset is typically considered overbought when the RSI is above 70, according to Benzinga Pro.On Nov. 26, the company reported better-than-expected first-quarter financial results. “During our first quarter we delivered outperformance across our guided metrics,” said Rajiv Ramaswami, President and CEO of Nutanix. The company's stock gained around 13% over the past month and has a 52-week high of $75.80.On Nov. 13, Radcom reported better-than-expected th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.UlyhG4A1SLhdLO1N39ROg--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/e145b8ba1532c9b2d644846f478d8e45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.UlyhG4A1SLhdLO1N39ROg--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/e145b8ba1532c9b2d644846f478d8e45"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-tech-stocks-may-130014154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","QID","BK4141","MNQmain","LU1989764664.SGD","RDCM","BK4588","TQQQ","SQQQ","QLD","BK4585","NTNX",".IXIC","PSQ","NQmain","AMBA","BK4023"],"gpt_icon":1},{"id":"1194735911","title":"Post-Bell｜Wall Street Stocks End Lower; MicroStrategy Rises 10%; Unusual Machines Soars 85%; Pony AI Dips 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194735911","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194735911?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:55","pubTimestamp":1732751717,"startTime":"0","endTime":"0","summary":"Wall Street's main indexes closed lower on Wednesday, with the Nasdaq leading declines, as technology stocks slumped on Thanksgiving eve on worries the Federal Reserve may be cautious about rate cuts ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTNX","WDAY","ADSK",".SPX",".DJI","SMCI","CRWD","JWN","SYM","HPQ",".IXIC","DELL","MSFT","URBN","PONY"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"NTNX","fiscalQuarterEnding":"2025/01","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-26","symbol":"NTNX","fiscalQuarterEnding":"2024/10","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-28","symbol":"NTNX","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-29","symbol":"NTNX","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-02-28","symbol":"NTNX","fiscalQuarterEnding":"2024/01","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7222,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7222,"analysts":18,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTNX","date":"2025-04-17","current":-297.998826,"percent":0.061638,"low":-1497.105976,"twenty":-126.040456,"median":-8.828029,"eighty":-5.516718,"high":-3.069524,"avg":-91.192242,"sd":218.358877,"marketCap":16498407018},"quantilePoints":[{"date":"2020-04-24","current":-4.069124,"twenty":-30.579826,"median":-21.189146,"eighty":-9.622634,"marketCap":3462885800},{"date":"2020-05-01","current":-4.176628,"twenty":-30.568379,"median":-21.140503,"eighty":-9.590674,"marketCap":3554372946},{"date":"2020-05-08","current":-5.077828,"twenty":-30.544413,"median":-21.125777,"eighty":-9.562034,"marketCap":4321307744},{"date":"2020-05-15","current":-4.640952,"twenty":-30.530755,"median":-21.043286,"eighty":-9.513138,"marketCap":3949519555},{"date":"2020-05-22","current":-5.62907,"twenty":-30.520432,"median":-20.977989,"eighty":-9.482182,"marketCap":4790422684},{"date":"2020-05-29","current":-5.3107,"twenty":-30.498586,"median":-20.975114,"eighty":-9.419221,"marketCap":4683363258},{"date":"2020-06-05","current":-5.358674,"twenty":-30.489794,"median":-20.942373,"eighty":-9.390654,"marketCap":4725670334},{"date":"2020-06-12","current":-5.096172,"twenty":-30.466426,"median":-20.902149,"eighty":-9.319033,"marketCap":4494176348},{"date":"2020-06-19","current":-5.252316,"twenty":-30.359136,"median":-20.842374,"eighty":-9.303825,"marketCap":4631875357},{"date":"2020-06-26","current":-5.12559,"twenty":-30.315812,"median":-20.806842,"eighty":-9.23974,"marketCap":4520119639},{"date":"2020-07-02","current":-5.401671,"twenty":-30.280125,"median":-20.749102,"eighty":-9.176053,"marketCap":4763587452},{"date":"2020-07-10","current":-5.281734,"twenty":-30.252913,"median":-20.681187,"eighty":-9.12064,"marketCap":4657818648},{"date":"2020-07-17","current":-4.992076,"twenty":-30.244702,"median":-20.632645,"eighty":-9.051414,"marketCap":4402377008},{"date":"2020-07-24","current":-4.779358,"twenty":-30.238362,"median":-20.508492,"eighty":-9.02592,"marketCap":4214787054},{"date":"2020-07-31","current":-5.021494,"twenty":-30.195002,"median":-20.329424,"eighty":-8.980964,"marketCap":4428320300},{"date":"2020-08-07","current":-5.027152,"twenty":-30.159647,"median":-20.214034,"eighty":-8.949719,"marketCap":4433309394},{"date":"2020-08-14","current":-4.797462,"twenty":-30.093666,"median":-20.158527,"eighty":-8.900453,"marketCap":4230752157},{"date":"2020-08-21","current":-4.747677,"twenty":-30.051639,"median":-20.078651,"eighty":-8.876959,"marketCap":4186848125},{"date":"2020-08-28","current":-6.484984,"twenty":-30.043843,"median":-20.071649,"eighty":-8.832321,"marketCap":5660632291},{"date":"2020-09-04","current":-5.800162,"twenty":-30.035929,"median":-20.012727,"eighty":-8.79845,"marketCap":5062863059},{"date":"2020-09-11","current":-5.53757,"twenty":-30.031868,"median":-19.999289,"eighty":-8.738693,"marketCap":4833650870},{"date":"2020-09-18","current":-5.101459,"twenty":-29.990769,"median":-19.947937,"eighty":-8.671654,"marketCap":4452976883},{"date":"2020-09-25","current":-5.168815,"twenty":-29.930799,"median":-19.880968,"eighty":-8.551847,"marketCap":4511770472},{"date":"2020-10-02","current":-5.280355,"twenty":-29.926314,"median":-19.804336,"eighty":-8.486759,"marketCap":4609131911},{"date":"2020-10-09","current":-5.486823,"twenty":-29.920558,"median":-19.729432,"eighty":-8.426067,"marketCap":4789354147},{"date":"2020-10-16","current":-5.807204,"twenty":-29.911357,"median":-19.66874,"eighty":-8.314462,"marketCap":5069009342},{"date":"2020-10-23","current":-6.008925,"twenty":-29.897353,"median":-19.608991,"eighty":-8.262554,"marketCap":5245088538},{"date":"2020-10-30","current":-5.746097,"twenty":-29.872037,"median":-19.592782,"eighty":-8.199806,"marketCap":5015670487},{"date":"2020-11-06","current":-6.114376,"twenty":-29.852303,"median":-19.438339,"eighty":-8.107776,"marketCap":5337134989},{"date":"2020-11-13","current":-6.225332,"twenty":-29.836444,"median":-19.382323,"eighty":-8.056931,"marketCap":5433986473},{"date":"2020-11-20","current":-6.721092,"twenty":-29.8196,"median":-19.299684,"eighty":-7.537562,"marketCap":5866727148},{"date":"2020-11-27","current":-6.365951,"twenty":-29.807633,"median":-19.214217,"eighty":-7.254485,"marketCap":5784300353},{"date":"2020-12-04","current":-6.405997,"twenty":-29.760366,"median":-19.172341,"eighty":-7.044733,"marketCap":5820687843},{"date":"2020-12-11","current":-6.900643,"twenty":-29.739665,"median":-19.16103,"eighty":-6.91599,"marketCap":6270138462},{"date":"2020-12-18","current":-7.468488,"twenty":-29.707589,"median":-18.995514,"eighty":-6.91599,"marketCap":6786099712},{"date":"2020-12-24","current":-7.368672,"twenty":-29.698431,"median":-18.987944,"eighty":-6.921776,"marketCap":6695403398},{"date":"2020-12-31","current":-7.069222,"twenty":-29.661801,"median":-18.97925,"eighty":-6.95988,"marketCap":6423314458},{"date":"2021-01-08","current":-6.887334,"twenty":-29.641845,"median":-18.953574,"eighty":-6.910927,"marketCap":6258045621},{"date":"2021-01-15","current":-6.827445,"twenty":-29.625212,"median":-18.86015,"eighty":-6.900199,"marketCap":6203627833},{"date":"2021-01-22","current":-7.435216,"twenty":-29.61441,"median":-18.823902,"eighty":-6.900643,"marketCap":6755867607},{"date":"2021-01-29","current":-6.769773,"twenty":-29.609531,"median":-18.786153,"eighty":-6.899756,"marketCap":6151225518},{"date":"2021-02-05","current":-7.448525,"twenty":-29.584849,"median":-18.679137,"eighty":-6.900643,"marketCap":6767960449},{"date":"2021-02-12","current":-7.634849,"twenty":-29.55651,"median":-18.601307,"eighty":-6.900643,"marketCap":6937260234},{"date":"2021-02-19","current":-7.472924,"twenty":-29.540428,"median":-18.574413,"eighty":-6.904757,"marketCap":6790130659},{"date":"2021-02-26","current":-6.238253,"twenty":-29.509809,"median":-18.561081,"eighty":-6.900643,"marketCap":6103861888},{"date":"2021-03-05","current":-5.69341,"twenty":-29.462805,"median":-18.495078,"eighty":-6.88068,"marketCap":5570757241},{"date":"2021-03-12","current":-5.712201,"twenty":-29.41809,"median":-18.376228,"eighty":-6.840754,"marketCap":5589142578},{"date":"2021-03-19","current":-5.474192,"twenty":-29.389411,"median":-18.363548,"eighty":-6.789416,"marketCap":5356261637},{"date":"2021-03-26","current":-5.626601,"twenty":-29.370097,"median":-18.270916,"eighty":-6.726145,"marketCap":5505387152},{"date":"2021-04-01","current":-5.682971,"twenty":-29.347334,"median":-18.194803,"eighty":-6.628647,"marketCap":5560543164},{"date":"2021-04-09","current":-5.718464,"twenty":-29.301239,"median":-18.134329,"eighty":-6.556509,"marketCap":5595271024},{"date":"2021-04-16","current":-5.708025,"twenty":-29.208576,"median":-18.102007,"eighty":-6.46233,"marketCap":5585056948},{"date":"2021-04-23","current":-5.566055,"twenty":-29.201459,"median":-18.052579,"eighty":-6.375011,"marketCap":5446145509},{"date":"2021-04-30","current":-5.645391,"twenty":-29.174312,"median":-17.968941,"eighty":-6.339764,"marketCap":5523772490},{"date":"2021-05-07","current":-5.975262,"twenty":-29.099263,"median":-17.912528,"eighty":-6.251546,"marketCap":5846537302},{"date":"2021-05-14","current":-6.26129,"twenty":-29.013113,"median":-17.888993,"eighty":-6.203889,"marketCap":6126402994},{"date":"2021-05-21","current":-6.286343,"twenty":-28.963554,"median":-17.861925,"eighty":-6.188635,"marketCap":6150916777},{"date":"2021-05-28","current":-7.47239,"twenty":-28.954121,"median":-17.849488,"eighty":-6.19263,"marketCap":6436910915},{"date":"2021-06-04","current":-8.222629,"twenty":-28.953019,"median":-17.765816,"eighty":-6.201928,"marketCap":7083186390},{"date":"2021-06-11","current":-8.581202,"twenty":-28.895241,"median":-17.70712,"eighty":-6.211735,"marketCap":7392070862},{"date":"2021-06-18","current":-9.062575,"twenty":-28.881343,"median":-17.682626,"eighty":-6.225332,"marketCap":7806737688},{"date":"2021-06-25","current":-9.81165,"twenty":-28.862665,"median":-17.618421,"eighty":-6.238253,"marketCap":8452010044},{"date":"2021-07-02","current":-9.435884,"twenty":-28.857235,"median":-17.571737,"eighty":-6.26129,"marketCap":8128316042},{"date":"2021-07-09","current":-9.359749,"twenty":-28.826831,"median":-17.534779,"eighty":-6.281332,"marketCap":8062730983},{"date":"2021-07-16","current":-8.335604,"twenty":-28.808927,"median":-17.463047,"eighty":-6.301043,"marketCap":7180506155},{"date":"2021-07-23","current":-8.93732,"twenty":-28.789944,"median":-17.3936,"eighty":-6.305422,"marketCap":7698839687},{"date":"2021-07-30","current":-8.846449,"twenty":-28.771093,"median":-17.36385,"eighty":-6.320259,"marketCap":7620560746},{"date":"2021-08-06","current":-8.991351,"twenty":-28.765902,"median":-17.352054,"eighty":-6.325422,"marketCap":7745383923},{"date":"2021-08-13","current":-9.290981,"twenty":-28.751516,"median":-17.291635,"eighty":-6.336722,"marketCap":8003492865},{"date":"2021-08-20","current":-8.377356,"twenty":-28.726803,"median":-17.239605,"eighty":-6.340698,"marketCap":7216472155},{"date":"2021-08-27","current":-9.030647,"twenty":-28.699782,"median":-17.198268,"eighty":-6.35069,"marketCap":7779234276},{"date":"2021-09-03","current":-8.845027,"twenty":-28.685667,"median":-17.131591,"eighty":-6.363383,"marketCap":9148057930},{"date":"2021-09-10","current":-8.72843,"twenty":-28.663404,"median":-17.105205,"eighty":-6.367984,"marketCap":9027466047},{"date":"2021-09-17","current":-8.423641,"twenty":-28.602563,"median":-17.081559,"eighty":-6.386356,"marketCap":8712234634},{"date":"2021-09-24","current":-8.659857,"twenty":-28.54346,"median":-16.976611,"eighty":-6.402679,"marketCap":8956543969},{"date":"2021-10-01","current":-8.086124,"twenty":-28.4984,"median":-16.831558,"eighty":-6.419915,"marketCap":8363154187},{"date":"2021-10-08","current":-7.32805,"twenty":-28.37233,"median":-16.644003,"eighty":-6.419915,"marketCap":7579108482},{"date":"2021-10-15","current":-7.259699,"twenty":-28.185076,"median":-16.486723,"eighty":-6.419915,"marketCap":7508415836},{"date":"2021-10-22","current":-7.433683,"twenty":-28.014763,"median":-16.365119,"eighty":-6.419915,"marketCap":7688360752},{"date":"2021-10-29","current":-7.19619,"twenty":-27.871941,"median":-16.188252,"eighty":-6.426873,"marketCap":7442731952},{"date":"2021-11-05","current":-7.477242,"twenty":-27.808559,"median":-15.884722,"eighty":-6.426873,"marketCap":7733412826},{"date":"2021-11-12","current":-7.305255,"twenty":-27.617386,"median":-15.611546,"eighty":-6.426873,"marketCap":7555533485},{"date":"2021-11-19","current":-7.187801,"twenty":-27.470939,"median":-15.368722,"eighty":-6.426873,"marketCap":7434054911},{"date":"2021-11-26","current":-6.308577,"twenty":-27.386492,"median":-11.172659,"eighty":-6.386356,"marketCap":7501301979},{"date":"2021-12-03","current":-5.886989,"twenty":-27.28173,"median":-10.918565,"eighty":-6.337319,"marketCap":7000007072},{"date":"2021-12-10","current":-5.991006,"twenty":-26.811899,"median":-10.695081,"eighty":-6.305246,"marketCap":7123689776},{"date":"2021-12-17","current":-5.589538,"twenty":-26.672438,"median":-10.404933,"eighty":-6.233085,"marketCap":6646317936},{"date":"2021-12-23","current":-5.923486,"twenty":-26.497249,"median":-10.254349,"eighty":-6.18947,"marketCap":7043404512},{"date":"2021-12-31","current":-5.813995,"twenty":-26.204468,"median":-10.096969,"eighty":-6.151204,"marketCap":6913212192},{"date":"2022-01-07","current":-5.505708,"twenty":-25.717233,"median":-9.987555,"eighty":-6.058364,"marketCap":6546639708},{"date":"2022-01-14","current":-5.243876,"twenty":-25.363175,"median":-9.912191,"eighty":-6.007166,"marketCap":6235303939},{"date":"2022-01-21","current":-4.806886,"twenty":-25.107971,"median":-9.81998,"eighty":-5.990184,"marketCap":5715695278},{"date":"2022-01-28","current":-4.702153,"twenty":-24.935431,"median":-9.717852,"eighty":-5.944621,"marketCap":5591160970},{"date":"2022-02-04","current":-4.893562,"twenty":-24.691803,"median":-9.661194,"eighty":-5.923486,"marketCap":5818758153},{"date":"2022-02-11","current":-4.741879,"twenty":-24.60675,"median":-9.620798,"eighty":-5.905671,"marketCap":5638398121},{"date":"2022-02-18","current":-4.532413,"twenty":-24.411646,"median":-9.585249,"eighty":-5.873485,"marketCap":5389329507},{"date":"2022-02-25","current":-4.787023,"twenty":-24.280548,"median":-9.561587,"eighty":-5.843789,"marketCap":5692076702},{"date":"2022-03-04","current":-5.281617,"twenty":-24.145739,"median":-9.504893,"eighty":-5.813679,"marketCap":5370005218},{"date":"2022-03-11","current":-4.95915,"twenty":-24.145739,"median":-9.455552,"eighty":-5.79509,"marketCap":5042141526},{"date":"2022-03-18","current":-5.694562,"twenty":-24.145739,"median":-9.407778,"eighty":-5.784475,"marketCap":5789860676},{"date":"2022-03-25","current":-5.766151,"twenty":-24.145739,"median":-9.383844,"eighty":-5.780953,"marketCap":5862647496},{"date":"2022-04-01","current":-6.015627,"twenty":-24.145739,"median":-9.318414,"eighty":-5.780953,"marketCap":6116298535},{"date":"2022-04-08","current":-5.395191,"twenty":-24.145739,"median":-9.287861,"eighty":-5.762943,"marketCap":5485479429},{"date":"2022-04-14","current":-5.642498,"twenty":-24.145739,"median":-9.242493,"eighty":-5.74142,"marketCap":5736924807},{"date":"2022-04-22","current":-5.425562,"twenty":-24.145739,"median":-9.202566,"eighty":-5.730235,"marketCap":5516358686},{"date":"2022-04-29","current":-5.429901,"twenty":-24.145739,"median":-9.152076,"eighty":-5.711783,"marketCap":5520770008},{"date":"2022-05-06","current":-5.104497,"twenty":-24.145739,"median":-9.107604,"eighty":-5.702983,"marketCap":5189920827},{"date":"2022-05-13","current":-4.887561,"twenty":-24.145739,"median":-9.059012,"eighty":-5.692993,"marketCap":4969354706},{"date":"2022-05-20","current":-4.481892,"twenty":-24.145739,"median":-9.032934,"eighty":-5.674082,"marketCap":4556896059},{"date":"2022-05-27","current":-3.705628,"twenty":-24.145739,"median":-9.015142,"eighty":-5.650741,"marketCap":3723156122},{"date":"2022-06-03","current":-3.652175,"twenty":-24.145739,"median":-8.988499,"eighty":-5.641824,"marketCap":3669449692},{"date":"2022-06-10","current":-3.223558,"twenty":-24.145739,"median":-8.963108,"eighty":-5.628576,"marketCap":3238805230},{"date":"2022-06-17","current":-3.230255,"twenty":-24.145739,"median":-8.942206,"eighty":-5.609085,"marketCap":3245534049},{"date":"2022-06-24","current":-3.455725,"twenty":-24.146959,"median":-8.918249,"eighty":-5.588496,"marketCap":3472070980},{"date":"2022-07-01","current":-3.31955,"twenty":-24.146959,"median":-8.900453,"eighty":-5.563513,"marketCap":3335251646},{"date":"2022-07-08","current":-3.498141,"twenty":-24.146959,"median":-8.885396,"eighty":-5.551458,"marketCap":3514686838},{"date":"2022-07-15","current":-3.219093,"twenty":-24.146959,"median":-8.846449,"eighty":-5.526981,"marketCap":3234319350},{"date":"2022-07-22","current":-3.359733,"twenty":-24.146959,"median":-8.821643,"eighty":-5.512735,"marketCap":3375624564},{"date":"2022-07-29","current":-3.377592,"twenty":-24.146959,"median":-8.799936,"eighty":-5.494705,"marketCap":3393568083},{"date":"2022-08-05","current":-3.774956,"twenty":-24.146959,"median":-8.770313,"eighty":-5.462752,"marketCap":3792811387},{"date":"2022-08-12","current":-3.966941,"twenty":-24.146959,"median":-8.748209,"eighty":-5.437383,"marketCap":3985704220},{"date":"2022-08-19","current":-4.045074,"twenty":-24.146959,"median":-8.68296,"eighty":-5.417166,"marketCap":4064207116},{"date":"2022-08-26","current":-4.049539,"twenty":-24.146959,"median":-8.62541,"eighty":-5.383891,"marketCap":4068692996},{"date":"2022-09-02","current":-6.116817,"twenty":-24.146959,"median":-8.581202,"eighty":-5.367615,"marketCap":4878394304},{"date":"2022-09-09","current":-6.490857,"twenty":-24.146959,"median":-8.534101,"eighty":-5.367615,"marketCap":5176705312},{"date":"2022-09-16","current":-6.502107,"twenty":-24.146959,"median":-8.496234,"eighty":-5.367615,"marketCap":5185677071},{"date":"2022-09-23","current":-5.852736,"twenty":-24.130724,"median":-8.437045,"eighty":-5.367615,"marketCap":4667779667},{"date":"2022-09-30","current":-5.929596,"twenty":-24.130724,"median":-8.384374,"eighty":-5.367615,"marketCap":4729078330},{"date":"2022-10-07","current":-6.256962,"twenty":-24.130724,"median":-8.325902,"eighty":-5.367615,"marketCap":4990165228},{"date":"2022-10-14","current":-7.601847,"twenty":-23.883663,"median":-8.293248,"eighty":-5.367615,"marketCap":6062761778},{"date":"2022-10-21","current":-7.751864,"twenty":-23.526513,"median":-8.254719,"eighty":-5.367615,"marketCap":6182406413},{"date":"2022-10-28","current":-7.73167,"twenty":-23.343333,"median":-8.198789,"eighty":-5.367615,"marketCap":6166300404},{"date":"2022-11-04","current":-7.772059,"twenty":-22.95375,"median":-8.126908,"eighty":-5.367615,"marketCap":6198512421},{"date":"2022-11-11","current":-8.201917,"twenty":-22.608339,"median":-8.086124,"eighty":-5.367615,"marketCap":6541340317},{"date":"2022-11-18","current":-8.230766,"twenty":-22.195099,"median":-8.086124,"eighty":-5.367615,"marketCap":6564348901},{"date":"2022-11-25","current":-8.282695,"twenty":-21.745579,"median":-8.069134,"eighty":-5.367615,"marketCap":6605764351},{"date":"2022-12-02","current":-14.732574,"twenty":-21.463073,"median":-8.063439,"eighty":-5.367615,"marketCap":7024520573},{"date":"2022-12-09","current":-15.115423,"twenty":-21.124691,"median":-8.063439,"eighty":-5.367615,"marketCap":7207063866},{"date":"2022-12-16","current":-15.043031,"twenty":-20.956619,"median":-8.063439,"eighty":-5.367615,"marketCap":7172547277},{"date":"2022-12-23","current":-12.398315,"twenty":-20.592781,"median":-8.063439,"eighty":-5.367615,"marketCap":5911541211},{"date":"2022-12-30","current":-12.572055,"twenty":-20.193379,"median":-8.063439,"eighty":-5.367615,"marketCap":5994381025},{"date":"2023-01-06","current":-12.321097,"twenty":-20.193379,"median":-8.063439,"eighty":-5.367615,"marketCap":5874723515},{"date":"2023-01-13","current":-12.885753,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6143952913},{"date":"2023-01-20","current":-12.934014,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6166963972},{"date":"2023-01-27","current":-13.503497,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6438494476},{"date":"2023-02-03","current":-14.111589,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6728433827},{"date":"2023-02-10","current":-13.826848,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6592668575},{"date":"2023-02-17","current":-13.691716,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6528237608},{"date":"2023-02-24","current":-13.662759,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6514430972},{"date":"2023-03-03","current":-13.812369,"twenty":-20.070248,"median":-8.063439,"eighty":-5.367615,"marketCap":6585765257},{"date":"2023-03-10","current":-11.910876,"twenty":-19.846706,"median":-8.063439,"eighty":-5.367615,"marketCap":5679129509},{"date":"2023-03-17","current":-12.296966,"twenty":-19.058145,"median":-8.063439,"eighty":-5.367615,"marketCap":5863217986},{"date":"2023-03-24","current":-11.6937,"twenty":-18.780845,"median":-8.063439,"eighty":-5.367615,"marketCap":5575579741},{"date":"2023-03-31","current":-12.543098,"twenty":-18.384967,"median":-8.066287,"eighty":-5.368709,"marketCap":5980574390},{"date":"2023-04-06","current":-12.210096,"twenty":-18.110467,"median":-8.066287,"eighty":-5.368709,"marketCap":5821798078},{"date":"2023-04-14","current":-12.345227,"twenty":-17.887319,"median":-8.063439,"eighty":-5.367615,"marketCap":5886229045},{"date":"2023-04-21","current":-11.886745,"twenty":-17.596013,"median":-8.063439,"eighty":-5.367615,"marketCap":5667623979},{"date":"2023-04-28","current":-11.544091,"twenty":-17.372865,"median":-8.063439,"eighty":-5.367615,"marketCap":5504245456},{"date":"2023-05-05","current":-11.592352,"twenty":-17.222544,"median":-8.063439,"eighty":-5.367615,"marketCap":5527256515},{"date":"2023-05-12","current":-11.679222,"twenty":-16.362815,"median":-8.063439,"eighty":-5.367615,"marketCap":5568676423},{"date":"2023-05-19","current":-12.398315,"twenty":-15.857766,"median":-8.063439,"eighty":-5.367615,"marketCap":5911541211},{"date":"2023-05-26","current":-17.430503,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":6996882721},{"date":"2023-06-02","current":-17.542086,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":7041674086},{"date":"2023-06-09","current":-17.699942,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":6924252579},{"date":"2023-06-16","current":-18.061534,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":7065708199},{"date":"2023-06-23","current":-16.8502,"twenty":-15.517782,"median":-8.056227,"eighty":-5.36652,"marketCap":6591831873},{"date":"2023-06-30","current":-16.319864,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6384363631},{"date":"2023-07-07","current":-16.434369,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6429157910},{"date":"2023-07-14","current":-17.742127,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6940755735},{"date":"2023-07-21","current":-17.314243,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6773366585},{"date":"2023-07-28","current":-17.977162,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7032701887},{"date":"2023-08-04","current":-17.591464,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6881815893},{"date":"2023-08-11","current":-17.904844,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7004410763},{"date":"2023-08-18","current":-18.218224,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7127005634},{"date":"2023-08-25","current":-18.133852,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7093999322},{"date":"2023-09-01","current":-9.177236,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":7332116282},{"date":"2023-09-08","current":-33.396774,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8501482737},{"date":"2023-09-15","current":-33.063362,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8416609366},{"date":"2023-09-22","current":-31.862557,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8110932512},{"date":"2023-09-29","current":-32.850908,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8362527169},{"date":"2023-10-06","current":-32.860321,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8364923308},{"date":"2023-10-13","current":-36.390146,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":9263475654},{"date":"2023-10-20","current":-35.160429,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8950438714},{"date":"2023-10-27","current":-32.903735,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":8375974875},{"date":"2023-11-03","current":-35.724602,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":9094054674},{"date":"2023-11-10","current":-35.686353,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":9084317998},{"date":"2023-11-17","current":-37.216314,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":9473785008},{"date":"2023-11-24","current":-39.501695,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":10055551354},{"date":"2023-12-01","current":-61.374457,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":10488833402},{"date":"2023-12-08","current":-63.860851,"twenty":-15.155962,"median":-8.048796,"eighty":-5.364214,"marketCap":10913755629},{"date":"2023-12-15","current":-66.019368,"twenty":-15.155962,"median":-8.048796,"eighty":-5.364214,"marketCap":11282643967},{"date":"2023-12-22","current":-66.218179,"twenty":-15.155962,"median":-8.048796,"eighty":-5.364214,"marketCap":11316620524},{"date":"2023-12-29","current":-67.652456,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":11561737117},{"date":"2024-01-05","current":-63.846651,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":10911328732},{"date":"2024-01-12","current":-69.739969,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":11918490970},{"date":"2024-01-19","current":-76.002507,"twenty":-14.981905,"median":-7.981675,"eighty":-5.36386,"marketCap":12988752529},{"date":"2024-01-26","current":-78.047418,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":13338225692},{"date":"2024-02-02","current":-81.057981,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":13852727847},{"date":"2024-02-09","current":-83.230698,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14224043082},{"date":"2024-02-16","current":-83.983339,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14352668621},{"date":"2024-02-23","current":-82.847277,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14158516864},{"date":"2024-03-01","current":-227.713124,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15328281199},{"date":"2024-03-08","current":-235.248279,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15835502664},{"date":"2024-03-15","current":-231.683315,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15595530665},{"date":"2024-03-22","current":-226.783229,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15265686291},{"date":"2024-03-28","current":-224.786898,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15131305250},{"date":"2024-04-05","current":-231.429236,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":15578427624},{"date":"2024-04-12","current":-233.207786,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":15698148915},{"date":"2024-04-19","current":-216.075634,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14544915251},{"date":"2024-04-26","current":-221.012017,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":14877202917},{"date":"2024-05-03","current":-225.730618,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15194830833},{"date":"2024-05-10","current":-245.294664,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":16511765038},{"date":"2024-05-17","current":-250.339938,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":16851382579},{"date":"2024-05-24","current":-259.341577,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":17457318910},{"date":"2024-05-31","current":-1151.274291,"twenty":-15.459043,"median":-8.031361,"eighty":-5.364096,"marketCap":13770391795},{"date":"2024-06-07","current":-1069.15714,"twenty":-16.324686,"median":-8.031361,"eighty":-5.364096,"marketCap":12788188548},{"date":"2024-06-14","current":-1095.562814,"twenty":-16.65735,"median":-8.013927,"eighty":-5.363978,"marketCap":13104026819},{"date":"2024-06-21","current":-1080.509909,"twenty":-16.846584,"median":-7.981675,"eighty":-5.36386,"marketCap":12923979020},{"date":"2024-06-28","current":-1164.435011,"twenty":-17.051486,"median":-7.947105,"eighty":-5.361715,"marketCap":13927807161},{"date":"2024-07-05","current":-1208.975114,"twenty":-17.346652,"median":-7.947105,"eighty":-5.361715,"marketCap":14460551335},{"date":"2024-07-12","current":-1169.177707,"twenty":-17.513858,"median":-7.947105,"eighty":-5.361715,"marketCap":13984534550},{"date":"2024-07-15","current":-1119.276295,"twenty":-17.542552,"median":-7.947105,"eighty":-5.361715,"marketCap":13387663763},{"date":"2024-08-02","current":-1010.400487,"twenty":-17.591464,"median":-7.836773,"eighty":-5.349623,"marketCap":12085400229},{"date":"2024-08-09","current":-1013.699754,"twenty":-17.742127,"median":-7.914865,"eighty":-5.349623,"marketCap":12124862760},{"date":"2024-08-16","current":-1069.993496,"twenty":-17.832525,"median":-8.056227,"eighty":-5.349623,"marketCap":12798192201},{"date":"2024-08-23","current":-1084.840197,"twenty":-17.904844,"median":-8.099642,"eighty":-5.349623,"marketCap":12975773592},{"date":"2024-08-30","current":-124.353228,"twenty":-18.061534,"median":-8.132433,"eighty":-5.349623,"marketCap":15516174049},{"date":"2024-09-06","current":-124.195093,"twenty":-18.133852,"median":-8.132433,"eighty":-5.349623,"marketCap":15496442783},{"date":"2024-09-13","current":-120.123123,"twenty":-18.236304,"median":-8.132433,"eighty":-5.349623,"marketCap":14988362692},{"date":"2024-09-20","current":-125.385789,"twenty":-18.471339,"median":-8.132433,"eighty":-5.349623,"marketCap":15645011790},{"date":"2024-09-27","current":-130.083239,"twenty":-19.122205,"median":-8.132433,"eighty":-5.349623,"marketCap":16231136151},{"date":"2024-10-04","current":-126.193495,"twenty":-32.031989,"median":-8.132433,"eighty":-5.349623,"marketCap":15745793354},{"date":"2024-10-11","current":-137.331341,"twenty":-32.719128,"median":-8.132433,"eighty":-5.349623,"marketCap":17135518084},{"date":"2024-10-18","current":-136.799955,"twenty":-32.903735,"median":-8.132433,"eighty":-5.349623,"marketCap":17069214423},{"date":"2024-10-25","current":-133.129216,"twenty":-33.302726,"median":-8.132433,"eighty":-5.349623,"marketCap":16611197898},{"date":"2024-10-31","current":-137.636977,"twenty":-33.540326,"median":-8.132433,"eighty":-5.349623,"marketCap":17173653809},{"date":"2024-11-08","current":-151.224657,"twenty":-34.221348,"median":-8.129302,"eighty":-5.348718,"marketCap":18869056626},{"date":"2024-11-15","current":-152.598451,"twenty":-35.265614,"median":-8.129302,"eighty":-5.348718,"marketCap":19040471761},{"date":"2024-11-22","current":-152.276468,"twenty":-36.147254,"median":-8.129302,"eighty":-5.348718,"marketCap":19000296339},{"date":"2024-11-29","current":-221.332014,"twenty":-36.65172,"median":-8.135563,"eighty":-5.348718,"marketCap":17484343741},{"date":"2024-12-06","current":-231.481376,"twenty":-37.220139,"median":-8.135563,"eighty":-5.348718,"marketCap":18286102789},{"date":"2024-12-13","current":-233.211127,"twenty":-38.29685,"median":-8.137775,"eighty":-5.348718,"marketCap":18422746194},{"date":"2024-12-20","current":-216.727618,"twenty":-43.440402,"median":-8.152873,"eighty":-5.348718,"marketCap":17120614919},{"date":"2024-12-27","current":-215.947534,"twenty":-63.738848,"median":-8.198789,"eighty":-5.348718,"marketCap":17058991422},{"date":"2025-01-03","current":-207.841447,"twenty":-63.849491,"median":-8.249634,"eighty":-5.348718,"marketCap":16418642914},{"date":"2025-01-10","current":-211.674032,"twenty":-65.292289,"median":-8.242742,"eighty":-5.347813,"marketCap":16721401832},{"date":"2025-01-17","current":-225.71554,"twenty":-66.076171,"median":-8.242742,"eighty":-5.347813,"marketCap":17830624771},{"date":"2025-01-24","current":-220.865454,"twenty":-66.743607,"median":-8.242742,"eighty":-5.347813,"marketCap":17447487379},{"date":"2025-01-31","current":-230.667376,"twenty":-68.28865,"median":-8.255725,"eighty":-5.347813,"marketCap":18221800010},{"date":"2025-02-07","current":-240.299714,"twenty":-75.380513,"median":-8.260409,"eighty":-5.347813,"marketCap":18982716229},{"date":"2025-02-14","current":-240.164048,"twenty":-78.45924,"median":-8.260409,"eighty":-5.347813,"marketCap":18971999099},{"date":"2025-02-21","current":-244.505383,"twenty":-79.808313,"median":-8.260409,"eighty":-5.347813,"marketCap":19314947254},{"date":"2025-02-28","current":-370.407267,"twenty":-80.560954,"median":-8.275994,"eighty":-5.352962,"marketCap":20507227948},{"date":"2025-03-07","current":-343.707714,"twenty":-82.097477,"median":-8.326388,"eighty":-5.36652,"marketCap":19029033859},{"date":"2025-03-14","current":-321.359006,"twenty":-83.07733,"median":-8.423641,"eighty":-5.400088,"marketCap":17791719998},{"date":"2025-03-21","current":-349.19856,"twenty":-95.609838,"median":-8.534101,"eighty":-5.427298,"marketCap":19333029075},{"date":"2025-03-28","current":-346.597633,"twenty":-118.178066,"median":-8.62541,"eighty":-5.453262,"marketCap":19189031341},{"date":"2025-04-04","current":-312.014934,"twenty":-120.07714,"median":-8.748209,"eighty":-5.492879,"marketCap":17274394806},{"date":"2025-04-11","current":-298.817637,"twenty":-124.511187,"median":-8.779032,"eighty":-5.507081,"marketCap":16543739638},{"date":"2025-04-17","current":-297.998826,"twenty":-126.040456,"median":-8.828029,"eighty":-5.516718,"marketCap":16498407018}],"updateTime":1745134088635}}}