US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nutrien Ltd.

52.50

-0.7700-1.45%

Post-market: 53.300.8000+1.52%18:18 EDT

Volume:2.81M

Turnover:148.48M

Market Cap:25.66B

PE:38.60

High:53.58

Open:53.29

Low:52.46

Close:53.27

Loading ...

Overview Company News Filings

Nutrien Ltd. Stock Rises Thursday, Outperforms Market

Nutrien Ltd. Stock Falls Monday, Underperforms Market

Unusually active option classes on open December 30th

Nutrien Ltd. Stock Falls Friday, Still Outperforms Market

Is Nutrien Ltd. (NTR) the Best Dividend Stock to Buy Under $50?

Is It Too Late To Consider Buying Nutrien Ltd. (TSE:NTR)?

Simply Wall St.

Nutrien Ltd. Stock Falls Monday, Underperforms Market

Nutrien Ltd. Stock Rises Friday, Outperforms Market

Nutrien Ltd. Stock Falls Wednesday, Underperforms Market

iShares S&P/TSX Capped Materials Index ETF (XMA.TO): Strong Returns and Strategic Holdings in Canadian Materials

Nutrien Ltd. Stock Falls Monday, Underperforms Market

El Pollo Loco and Nutrien have been highlighted as Zacks Bull and Bear of the Day

Bear of the Day: Nutrien (NTR)

Why Is Nutrien Ltd. (NTR) Among the Best Income Stocks to Buy According to Analysts?

Nutrien Ltd. Stock Rises Friday, Outperforms Market

Oppenheimer Initiates Nutrien at Outperform With CA$84.96 Price Target

MT Newswires Live

Nutrien Ltd : Oppenheimer Initiates Coverage With Outperform Rating; Target Price $60

THOMSON REUTERS

Nutrien Ltd. Stock Falls Wednesday, Underperforms Market

Nutrien Coverage Assumed by CIBC at Outperformer

Nutrien's (TSE:NTR) Returns Have Hit A Wall

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTR/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTR\",,,,,undefined,":{"symbol":"NTR","market":"US","secType":"STK","nameCN":"Nutrien Ltd.","latestPrice":52.5,"timestamp":1744920000000,"preClose":53.27,"halted":0,"volume":2808632,"hourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":52.5,"latestTime":"18:18 EDT","volume":32565,"amount":1710340.649696,"timestamp":1744928328787},"delay":0,"floatShares":488364464,"shares":488835996,"eps":1.36,"marketStatus":"Market Closed","change":-0.77,"latestTime":"04-17 16:00:00 EDT","open":53.29,"high":53.58,"low":52.46,"amount":148475185.01216,"amplitude":0.021025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.36,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":53.27,"dividendRate":0.041143,"preHourTrading":{"tag":"盘前","latestPrice":53.64,"preClose":53.27,"latestTime":"09:19 EDT","volume":1559,"amount":83407.165693,"timestamp":1744895997182},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":52.5,"latestTime":"18:18 EDT","volume":32565,"amount":1710340.649696,"timestamp":1744928328787},"volumeRatio":1.1640692239963806,"impliedVol":0.3545,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTR\",,,,,undefined,":{"symbol":"NTR","floatShares":488364464,"roa":"3.10%","roe":"2.82%","lyrEps":1.363825,"volumeRatio":1.1640692239963806,"shares":488835996,"dividePrice":2.16,"high":53.58,"amplitude":0.021025,"preClose":53.27,"low":52.46,"week52Low":43.695,"pbRate":"1.05","psRate":"1.03","week52High":60.87,"institutionHeld":0,"latestPrice":52.5,"eps":1.36,"divideRate":0.041143,"volume":2808632,"delay":0,"ttmEps":1.36,"open":53.29,"prevYearClose":44.75,"prevWeekClose":51.16,"prevMonthClose":49.67,"prevQuarterClose":49.67,"fiveDayClose":48.32,"twentyDayClose":52.45,"sixtyDayClose":52.59,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTR\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500290270","title":"Nutrien Ltd. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500290270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500290270?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:34","pubTimestamp":1735853640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR advanced 1.48% to C$65.27 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,898.03.Nutrien Ltd. closed C$17.87 short of its 52-week high of C$83.14, which the company achieved on May 23rd.Trading volume of 2.0 M shares eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2495505029","title":"Nutrien Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505029?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:34","pubTimestamp":1735594440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR shed 0.75% to C$63.45 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.71% to 24,620.59.Nutrien Ltd. closed C$19.69 below its 52-week high of C$83.14, which the company achieved on May 23rd.Trading volume of 980,815 shares remained below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2495525179","title":"Unusually active option classes on open December 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525179?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569611,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Nutrien (NTR), RealReal (REAL), AGNC Investment Corp. (AGNC), Hertz Global Holdings (HTZ), Und...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-30th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-30th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4093","REAL","LU1430597077.USD","LU0654597011.USD","NTR","BK4230","LU0612318385.USD","BK4110","BK4022","BK4122","LU0612318971.USD","BK4094","BK4588","BK4585","HTZ","AGNC"],"gpt_icon":0},{"id":"2494353339","title":"Nutrien Ltd. Stock Falls Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494353339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494353339?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:34","pubTimestamp":1735335240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR shed 0.03% to C$63.93 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 24,796.40.Nutrien Ltd. closed C$19.21 short of its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 3.1 M shares eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2494023114","title":"Is Nutrien Ltd. (NTR) the Best Dividend Stock to Buy Under $50?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494023114","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494023114?lang=en_us&edition=fundamental","pubTime":"2024-12-25 21:55","pubTimestamp":1735134922,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Dividend Stocks to Buy Under $50.In this article, we are going to take a look at where Nutrien Ltd.  stands against the other dividend stocks.AI stocks are stealing the spotlight today as the appetite for these services continues to gain traction globally. This surge in interest has temporarily diverted investor attention from dividend-paying equities. This year, dividend stocks have once again lagged behind the market, a trend highlighted by Dan Lefkovitz, a strategist at Morningstar Indexes, during a recent interview with the firm. Here are some commeants from the analyst:. “I just want to mention two interesting observations. One, interest rates have come down this year, yet dividend-paying stocks have underperformed. There’s this conventional wisdom that we’ve talked about in the past that falling rates are good for dividend payers and rising rates are bad for dividend payers, yet dividend stocks have underperformed in a falling rate envir","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/asOG89224qEN1dC8rNpu3Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a483201033882ba8fbcb26ee3fa554e2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/asOG89224qEN1dC8rNpu3Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a483201033882ba8fbcb26ee3fa554e2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-ltd-ntr-best-dividend-135522761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4093","LU0612318385.USD","LU0612318971.USD","LU0654597011.USD","LU1430597077.USD","NTR","BK4588"],"gpt_icon":0},{"id":"2494035724","title":"Is It Too Late To Consider Buying Nutrien Ltd. (TSE:NTR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494035724","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494035724?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:32","pubTimestamp":1735050739,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Nutrien Ltd. . The company's shares received a lot of attention from a substantial price movement on the TSX over the last few months, increasing to CA$70.56 at one point, and dropping to the lows of CA$63.29. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Nutrien's current trading price of CA$63.92 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Nutrien’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Keep in mind, when it comes to analysing a stock it's worth noting the risks involved. In terms of investment risks, we've identified 4 warning","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7derraoEURMov0.kYFmzQw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a3ab99500bb842820119e0d737ca7bfe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7derraoEURMov0.kYFmzQw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a3ab99500bb842820119e0d737ca7bfe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-nutrien-ltd-143219965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0654597011.USD","TSE","BK4090","NTR","BK4588","BK4093","LU0612318971.USD","LU0612318385.USD","BK4585","LU1430597077.USD"],"gpt_icon":0},{"id":"2493715066","title":"Nutrien Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715066?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:34","pubTimestamp":1734989640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR dropped 0.30% to C$63.92 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.61% to 24,748.98.Nutrien Ltd. closed C$19.22 below its 52-week high of C$83.14, which the company achieved on May 23rd.Trading volume of 2.1 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2493474167","title":"Nutrien Ltd. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493474167?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:34","pubTimestamp":1734730440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR rose 1.15% to C$64.11 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.76% to 24,599.48.Nutrien Ltd. closed C$19.03 below its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 4.7 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2492152948","title":"Nutrien Ltd. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152948?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:34","pubTimestamp":1734557640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR shed 2.28% to C$64.85 Wednesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 2.24% to 24,557.00.Nutrien Ltd. closed C$18.29 below its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 2.0 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2492844133","title":"iShares S&P/TSX Capped Materials Index ETF (XMA.TO): Strong Returns and Strategic Holdings in Canadian Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2492844133","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492844133?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:06","pubTimestamp":1734534362,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Canadian ETFs to Buy. In this article, we are going to take a look at where iShares S&P/TSX Capped Materials Index ETF  stands against other best Canadian ETFs to buy.After a slow start in 2024, the Canadian stock market saw a strong third quarter, fueled by domestic rate cuts and a recovery in global markets. Year-over-year headline inflation has cooled to align with the Bank of Canada’s target rate of 2%. As a result, policymakers have implemented four consecutive rate cuts, with an additional 50 basis point reduction anticipated in December. With the central bank expected to keep cutting interest rates to support the economy, stock market strategists are cautiously optimistic that the rally will continue. In this context, Brent Joyce, chief investment strategist at BMO, shared the following:. While the future remains uncertain, the Canadian ETF industry, which began with the world’s fir","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xK0wQXu3XLLCAjanEfPZxQ--~B/aD00MDUwO3c9NjA3NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/ab6f878f3081ddfbe3cd231ff6eb130e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xK0wQXu3XLLCAjanEfPZxQ--~B/aD00MDUwO3c9NjA3NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/ab6f878f3081ddfbe3cd231ff6eb130e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ishares-p-tsx-capped-materials-150602345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318971.USD","BK4588","NTR","BK4585","LU1430597077.USD","ARKG","FDN","LU0654597011.USD","LU0612318385.USD","BK4093","BK4550"],"gpt_icon":0},{"id":"2492390623","title":"Nutrien Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492390623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492390623?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:34","pubTimestamp":1734384840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR slid 2.61% to C$66.84 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.50% to 25,147.21.Nutrien Ltd. closed C$16.30 short of its 52-week high of C$83.14, which the company achieved on May 23rd.Trading volume of 3.1 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2491690654","title":"El Pollo Loco and Nutrien have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690654?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:59","pubTimestamp":1734357540,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 16, 2024 – Zacks Equity Research shares El Pollo Loco LOCO as the Bull of the Day and Nutrien Ltd. NTR as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Maxeon Solar Technologies Ltd. MAXN, Nextracker NXT and First Solar FSLR.Here is a synopsis of all five stocks.El Pollo Loco is in the right segment of the restaurant industry: healthy eating. This Zacks Rank #1  is expected to grow earnings by the double digits this year and next.El Pollo Loco is a leading fire-grilled chicken restaurant known for its healthy food. It’s menu features meals with Mexican flavors made daily.After paying down $11 million on its 2022 5-year senior-secured revolving credit facility, as of Sep 25, 2024, the company’s outstanding debt balance was $76 million with $7.9 million in cash and cash equivalents.During the quarter, El Pollo Loco repurchased 92,043 shares, or $1.1 million, under its Sep 25, 2024 Share Repurchase Program. After completion of those pu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Bwb6JGDy_d6QTtjH2nFwHQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6874fe0169550cea7112e14e549f1d9d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Bwb6JGDy_d6QTtjH2nFwHQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6874fe0169550cea7112e14e549f1d9d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/el-pollo-loco-nutrien-highlighted-135900109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4093","IE00BGHQF417.EUR","LU2473716301.USD","LU1720051017.SGD","LU0612318385.USD","LU0612318971.USD","BK4141","LU2357125470.USD","LU0823421416.USD","LU1917777945.USD","LU2357305700.SGD","LU1720051108.HKD","LU0154245756.USD","LU0823421333.USD","LU1974910355.USD","BK4209","BK4096","BK4588","LU2249611893.SGD","LU2272731782.SGD","LU2322448791.USD","LU2272731865.HKD","LU0823434740.USD","LU1430597077.USD","NXT","BK4585","LU1992135399.USD","LU2023250504.SGD","BK4519","LU0154245673.USD","LU0124384867.USD","LU2322448957.HKD","LU0823414551.USD","LU0823434583.USD","LU2272731600.USD","LU2506951792.HKD","MAXN","LU0323239441.USD","LU0654597011.USD","LU0312595415.SGD","NTR","FSLR","LU2211815571.USD","LU2294711713.HKD","LOCO","LU2106854487.HKD","LU1992135472.HKD","LU1548497426.USD","LU0323240290.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2491968436","title":"Bear of the Day: Nutrien (NTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491968436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491968436?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:08","pubTimestamp":1734347280,"startTime":"0","endTime":"0","summary":"Nutrien Ltd. NTR saw falling earnings in 2023 and is expected to see it again in 2024. Will this Zacks #5  turn it around in 2025?Nutrien is a Canadian agribusiness company which is a global provider of crop inputs and services. It operates in agriculture and retail, including products such as potash, nitrogen, crop protection and seeds.On Nov 6, 2024, Nutrien reported its third quarter results and missed on the Zacks Consensus again. It reported $0.39 versus the consensus of $0.44. That’s a miss of 11.4%.It has missed 8 out of the last 10 quarters.In its comments about the agriculture and retail markets, Nutrien said, “Favorable growing conditions in the US have supported expectations for record US corn and soybean yields and significant soil nutrient removal in 2024.”“Prospective crop margins have declined compared to the historically high levels in recent years, however we believe most growers in the US Midwest remain in a healthy financial position,” Nutrien said.To read this artic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LETQ9ii5vnUueC.UPSf7iw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/639ecafd35283cba61c2e2f001a39cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LETQ9ii5vnUueC.UPSf7iw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/639ecafd35283cba61c2e2f001a39cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-nutrien-ntr-110800531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318971.USD","BK4585","LU0654597011.USD","BK4093","BK4588","LU1430597077.USD","LU0612318385.USD","NTR"],"gpt_icon":0},{"id":"2491053039","title":"Why Is Nutrien Ltd. (NTR) Among the Best Income Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491053039","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491053039?lang=en_us&edition=fundamental","pubTime":"2024-12-14 13:02","pubTimestamp":1734152576,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 16 Best Income Stocks To Buy According to Analysts.In this article, we are going to take a look at where Nutrien Ltd.  stands against the other income stocks.When it comes to income investing, dividend stocks are often the first choice for investors. These stocks offer regular payouts to shareholders, which are seen as a way to steadily increase income over time. This approach is backed by data. A report from Hartford Funds revealed that dividends have accounted for 39% of total returns on average since the 1940s. The report also highlighted that stocks with high dividend payouts have not only outperformed other dividend-paying stocks but have done so with lower volatility.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/asOG89224qEN1dC8rNpu3Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a483201033882ba8fbcb26ee3fa554e2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/asOG89224qEN1dC8rNpu3Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a483201033882ba8fbcb26ee3fa554e2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nutrien-ltd-ntr-among-050256708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0654597011.USD","BK4093","BK4588","NTR","LU0612318385.USD","LU0612318971.USD","LU1430597077.USD","BK4585"],"gpt_icon":0},{"id":"2491585625","title":"Nutrien Ltd. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2491585625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491585625?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:34","pubTimestamp":1734125640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR inched 0.62% higher to C$68.63 Friday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.54% to 25,274.30.Nutrien Ltd. closed C$14.51 short of its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 993,498 shares remained below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2490389685","title":"Oppenheimer Initiates Nutrien at Outperform With CA$84.96 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490389685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490389685?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:58","pubTimestamp":1734011922,"startTime":"0","endTime":"0","summary":"Nutrien (NTR) has an average rating of overweight and mean price target of CA$79.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTR","CA","OPY"],"gpt_icon":0},{"id":"2490383733","title":"Nutrien Ltd : Oppenheimer Initiates Coverage With Outperform Rating; Target Price $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2490383733","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490383733?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:23","pubTimestamp":1734009786,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND1BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTR","BK4093","BK4585","LU0654597011.USD","BK4588","LU0612318385.USD","LU1430597077.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2490134678","title":"Nutrien Ltd. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490134678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490134678?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:34","pubTimestamp":1733952840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR slipped 1.44% to C$67.84 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.60% to 25,657.70.Nutrien Ltd. closed C$15.30 below its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 2.1 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2490702810","title":"Nutrien Coverage Assumed by CIBC at Outperformer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702810?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:04","pubTimestamp":1733861040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 15:04 ET (20:04 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2490017140","title":"Nutrien's (TSE:NTR) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017140","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490017140?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:15","pubTimestamp":1733840131,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Having said that, from a first glance at Nutrien  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Nutrien:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Nutrien has an ROCE of 6.4%.  Ultimately, that's a low return and it under-performs the Chemicals industry average of 8.2%.TSX:NTR Return on Capital Employed Decem","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7derraoEURMov0.kYFmzQw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a3ab99500bb842820119e0d737ca7bfe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7derraoEURMov0.kYFmzQw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a3ab99500bb842820119e0d737ca7bfe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutriens-tse-ntr-returns-hit-141531995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EBIT","LU0654597011.USD","BK4093","TSE","LU0612318971.USD","NTR","BK4588","LU0612318385.USD","BK4090","LU1430597077.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"NTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"NTR","amount":0.545,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Nutrien Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-19","symbol":"NTR","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-12-31","symbol":"NTR","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Nutrien Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-06","symbol":"NTR","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTR\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-20","value":0.4,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-18","value":0.4,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-19","value":0.4,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-17","value":0.43,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-18","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.2917,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTR","date":"2025-04-17","current":38.64574,"percent":0.823241,"low":3.94244,"twenty":7.873519,"median":20.616686,"eighty":37.236974,"high":338.901807,"avg":39.070409,"sd":65.883866,"marketCap":26047228691.37},"quantilePoints":[{"date":"2020-04-24","current":19.722743,"twenty":9.021995,"median":19.840886,"eighty":91.026681,"marketCap":19564961294.88},{"date":"2020-05-01","current":19.847951,"twenty":9.033603,"median":20.007065,"eighty":90.723824,"marketCap":19689166849.24},{"date":"2020-05-08","current":22.034382,"twenty":9.038199,"median":20.258584,"eighty":90.658464,"marketCap":20183494152.23},{"date":"2020-05-15","current":19.711448,"twenty":9.038369,"median":20.234793,"eighty":90.622409,"marketCap":18055686430.28},{"date":"2020-05-22","current":20.389755,"twenty":9.038944,"median":20.217075,"eighty":90.419657,"marketCap":18677015243.98},{"date":"2020-05-29","current":21.153093,"twenty":9.039484,"median":20.262248,"eighty":90.330831,"marketCap":19376233345.41},{"date":"2020-06-05","current":23.813135,"twenty":9.040237,"median":20.365477,"eighty":90.208928,"marketCap":21812831480.96},{"date":"2020-06-12","current":22.493931,"twenty":9.044541,"median":20.479933,"eighty":90.160075,"marketCap":20604441142.28},{"date":"2020-06-19","current":22.236063,"twenty":9.04657,"median":20.536107,"eighty":90.037226,"marketCap":20368234008.3},{"date":"2020-06-26","current":20.444727,"twenty":9.048446,"median":20.588764,"eighty":89.880245,"marketCap":18727369453.69},{"date":"2020-07-02","current":20.148403,"twenty":9.055002,"median":20.533302,"eighty":89.825274,"marketCap":18455936742.99},{"date":"2020-07-10","current":19.722996,"twenty":9.060742,"median":20.518109,"eighty":89.724536,"marketCap":18066264528.42},{"date":"2020-07-17","current":20.628132,"twenty":9.065476,"median":20.533302,"eighty":89.658411,"marketCap":18895368340.02},{"date":"2020-07-24","current":20.372812,"twenty":9.068161,"median":20.530496,"eighty":89.485781,"marketCap":18661495860.44},{"date":"2020-07-31","current":20.236224,"twenty":9.069738,"median":20.54352,"eighty":89.367259,"marketCap":18536380912.7},{"date":"2020-08-07","current":22.044148,"twenty":9.071839,"median":20.566755,"eighty":89.077219,"marketCap":20192439690.3},{"date":"2020-08-14","current":26.573808,"twenty":9.073745,"median":20.611033,"eighty":88.834548,"marketCap":21870243829.36},{"date":"2020-08-21","current":25.803414,"twenty":9.074506,"median":20.637216,"eighty":88.49002,"marketCap":21236209170.84},{"date":"2020-08-28","current":25.723197,"twenty":9.078189,"median":20.717036,"eighty":88.174365,"marketCap":21170191232.33},{"date":"2020-09-04","current":25.935444,"twenty":9.083632,"median":20.790388,"eighty":88.094289,"marketCap":21344870221.39},{"date":"2020-09-11","current":27.475035,"twenty":9.088588,"median":20.829046,"eighty":87.958203,"marketCap":22611953491.99},{"date":"2020-09-18","current":28.873011,"twenty":9.098687,"median":20.91236,"eighty":87.711268,"marketCap":23762487730.53},{"date":"2020-09-25","current":27.418818,"twenty":9.109436,"median":21.146842,"eighty":87.610668,"marketCap":22565687349.37},{"date":"2020-10-02","current":26.755809,"twenty":9.113854,"median":21.273187,"eighty":87.518258,"marketCap":22020030763.04},{"date":"2020-10-09","current":28.329926,"twenty":9.115864,"median":21.294446,"eighty":84.465333,"marketCap":23315529169.49},{"date":"2020-10-16","current":27.789368,"twenty":9.120035,"median":21.324144,"eighty":79.885417,"marketCap":22870650422.09},{"date":"2020-10-23","current":28.707848,"twenty":9.129576,"median":21.377113,"eighty":79.64844,"marketCap":23626559409.68},{"date":"2020-10-30","current":28.14721,"twenty":9.136398,"median":21.422215,"eighty":79.395547,"marketCap":23165154013.05},{"date":"2020-11-06","current":238.676675,"twenty":9.140629,"median":21.450879,"eighty":87.518258,"marketCap":22674284134.95},{"date":"2020-11-13","current":250.858231,"twenty":9.147848,"median":21.543252,"eighty":88.096676,"marketCap":23831531962.41},{"date":"2020-11-20","current":272.058089,"twenty":9.153128,"median":21.645582,"eighty":89.172226,"marketCap":25845518459.87},{"date":"2020-11-27","current":296.76286,"twenty":9.157935,"median":21.671945,"eighty":89.664546,"marketCap":28192471665.84},{"date":"2020-12-04","current":302.673612,"twenty":9.160121,"median":21.703164,"eighty":90.124876,"marketCap":28753993154.75},{"date":"2020-12-11","current":294.30049,"twenty":9.163795,"median":21.84337,"eighty":90.581859,"marketCap":27958546600.12},{"date":"2020-12-18","current":286.576283,"twenty":9.165543,"median":21.909929,"eighty":91.175044,"marketCap":27224746874.41},{"date":"2020-12-24","current":283.310914,"twenty":9.166448,"median":21.97599,"eighty":91.567043,"marketCap":26914536858.4},{"date":"2020-12-31","current":287.937092,"twenty":9.169358,"median":22.038624,"eighty":91.795142,"marketCap":27354023747.45},{"date":"2021-01-08","current":308.061413,"twenty":9.182846,"median":22.099573,"eighty":92.23973,"marketCap":29265834253.67},{"date":"2021-01-15","current":321.154444,"twenty":9.186641,"median":22.209454,"eighty":92.578373,"marketCap":30509672162.07},{"date":"2021-01-22","current":315.707802,"twenty":9.188938,"median":22.252144,"eighty":93.076537,"marketCap":29992241152.48},{"date":"2021-01-29","current":295.186901,"twenty":9.191813,"median":22.275322,"eighty":93.705422,"marketCap":28042755539.73},{"date":"2021-02-05","current":320.740966,"twenty":9.202176,"median":22.403703,"eighty":94.813152,"marketCap":30470391786.29},{"date":"2021-02-12","current":335.338834,"twenty":9.218022,"median":22.493931,"eighty":95.362521,"marketCap":31857189175.27},{"date":"2021-02-19","current":70.143309,"twenty":9.226717,"median":22.547629,"eighty":95.365649,"marketCap":32195779147.56},{"date":"2021-02-26","current":67.140094,"twenty":9.230289,"median":22.612656,"eighty":95.184465,"marketCap":30817303014.1},{"date":"2021-03-05","current":67.521866,"twenty":9.233702,"median":22.672378,"eighty":94.90036,"marketCap":30992536495.94},{"date":"2021-03-12","current":72.494468,"twenty":9.24031,"median":22.805423,"eighty":94.846437,"marketCap":33274960789.97},{"date":"2021-03-19","current":70.82589,"twenty":9.242919,"median":22.904776,"eighty":94.817089,"marketCap":32509083381.7},{"date":"2021-03-26","current":69.518564,"twenty":9.244261,"median":23.245258,"eighty":94.683993,"marketCap":31909021016.8},{"date":"2021-04-01","current":67.57856,"twenty":9.247643,"median":23.307155,"eighty":94.374296,"marketCap":31018559353.29},{"date":"2021-04-09","current":67.958574,"twenty":9.253368,"median":23.379393,"eighty":93.852361,"marketCap":31192985330.82},{"date":"2021-04-16","current":69.563778,"twenty":9.255011,"median":23.407152,"eighty":93.774446,"marketCap":31929774190.63},{"date":"2021-04-23","current":66.692323,"twenty":9.260985,"median":23.418277,"eighty":93.608406,"marketCap":30611776038.8},{"date":"2021-04-30","current":68.370657,"twenty":9.262605,"median":23.50861,"eighty":93.479562,"marketCap":31382131510.97},{"date":"2021-05-07","current":56.362581,"twenty":9.264279,"median":23.525291,"eighty":93.392117,"marketCap":35001163014.48},{"date":"2021-05-14","current":55.638027,"twenty":9.269345,"median":23.608818,"eighty":93.233726,"marketCap":34551214580.08},{"date":"2021-05-21","current":55.13463,"twenty":9.270657,"median":23.729009,"eighty":92.910133,"marketCap":34238605422.05},{"date":"2021-05-28","current":57.065284,"twenty":9.274724,"median":23.754118,"eighty":92.856486,"marketCap":35437541425.12},{"date":"2021-06-04","current":59.190591,"twenty":9.280839,"median":23.758747,"eighty":92.789343,"marketCap":36757357074.24},{"date":"2021-06-11","current":59.590355,"twenty":9.296941,"median":23.779105,"eighty":92.525631,"marketCap":37005610430.96},{"date":"2021-06-18","current":53.355945,"twenty":9.298059,"median":23.818503,"eighty":92.272824,"marketCap":33134041696.53},{"date":"2021-06-25","current":56.136874,"twenty":9.301865,"median":23.852912,"eighty":92.26515,"marketCap":34860998406.28},{"date":"2021-07-02","current":55.753373,"twenty":9.307046,"median":23.860197,"eighty":92.242872,"marketCap":34622844928.02},{"date":"2021-07-09","current":56.107916,"twenty":9.309252,"median":23.864263,"eighty":92.23973,"marketCap":34843016098.19},{"date":"2021-07-16","current":54.635705,"twenty":9.319422,"median":23.896585,"eighty":92.201318,"marketCap":33928772852.56},{"date":"2021-07-23","current":54.211955,"twenty":9.325649,"median":23.917784,"eighty":92.068199,"marketCap":33665623981.21},{"date":"2021-07-30","current":54.619127,"twenty":9.328378,"median":23.966338,"eighty":91.911321,"marketCap":33918477508.52},{"date":"2021-08-06","current":54.602797,"twenty":9.3358,"median":24.083655,"eighty":91.795142,"marketCap":33908336715.1},{"date":"2021-08-13","current":37.703777,"twenty":9.339761,"median":24.138062,"eighty":91.719132,"marketCap":36346440437.5},{"date":"2021-08-20","current":35.048715,"twenty":9.34219,"median":24.212733,"eighty":91.667629,"marketCap":33786961761.02},{"date":"2021-08-27","current":36.228026,"twenty":9.34618,"median":24.254713,"eighty":91.58527,"marketCap":34923816853.21},{"date":"2021-09-03","current":36.234334,"twenty":9.357511,"median":24.273067,"eighty":91.548313,"marketCap":34929897892.13},{"date":"2021-09-10","current":36.798347,"twenty":9.367933,"median":24.309634,"eighty":91.462456,"marketCap":35473606354.39},{"date":"2021-09-17","current":37.357612,"twenty":9.380035,"median":24.355367,"eighty":91.290617,"marketCap":36012737943.96},{"date":"2021-09-24","current":38.342233,"twenty":9.386689,"median":24.379755,"eighty":91.100863,"marketCap":36961912171.22},{"date":"2021-10-01","current":39.658535,"twenty":9.398745,"median":24.414514,"eighty":90.844967,"marketCap":38230827616.79},{"date":"2021-10-08","current":41.548587,"twenty":9.407113,"median":24.469822,"eighty":90.684608,"marketCap":40052837676.22},{"date":"2021-10-15","current":42.227668,"twenty":9.421764,"median":24.655704,"eighty":90.636831,"marketCap":40707472251.95},{"date":"2021-10-22","current":41.502348,"twenty":9.434149,"median":24.671552,"eighty":90.500758,"marketCap":40008263082.56},{"date":"2021-10-29","current":41.302166,"twenty":9.44141,"median":24.754809,"eighty":90.353037,"marketCap":39815288258.97},{"date":"2021-11-05","current":16.849406,"twenty":9.44563,"median":24.671552,"eighty":90.233852,"marketCap":38214452942.55},{"date":"2021-11-12","current":17.154809,"twenty":9.44716,"median":24.655704,"eighty":90.166057,"marketCap":38907106232.19},{"date":"2021-11-19","current":17.107162,"twenty":9.458071,"median":24.469822,"eighty":90.066443,"marketCap":38799042876.03},{"date":"2021-11-26","current":17.062659,"twenty":9.468155,"median":24.434258,"eighty":89.944127,"marketCap":38698110143.88},{"date":"2021-12-03","current":17.040835,"twenty":9.485988,"median":24.381903,"eighty":89.83295,"marketCap":38648615073.15},{"date":"2021-12-10","current":17.70507,"twenty":9.507319,"median":24.358998,"eighty":89.752997,"marketCap":40155097293.73},{"date":"2021-12-17","current":17.923071,"twenty":9.512054,"median":24.326941,"eighty":89.661478,"marketCap":40649524953.96},{"date":"2021-12-23","current":18.862234,"twenty":9.515189,"median":24.275323,"eighty":89.596778,"marketCap":42779545699.61},{"date":"2021-12-31","current":18.908658,"twenty":9.524023,"median":24.25756,"eighty":89.372276,"marketCap":42884834844.21},{"date":"2022-01-07","current":17.384259,"twenty":9.555424,"median":24.227582,"eighty":89.267234,"marketCap":39427499582.24},{"date":"2022-01-14","current":18.115215,"twenty":9.564293,"median":24.166016,"eighty":88.869652,"marketCap":41085307128.68},{"date":"2022-01-21","current":17.91267,"twenty":9.580133,"median":24.122371,"eighty":88.799444,"marketCap":40625935559.78},{"date":"2022-01-28","current":17.273259,"twenty":9.580611,"median":24.006463,"eighty":88.283738,"marketCap":39175752060.69},{"date":"2022-02-04","current":18.211392,"twenty":9.582296,"median":23.939639,"eighty":88.10145,"marketCap":41303437596.64},{"date":"2022-02-11","current":19.289573,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":43748751274.55},{"date":"2022-02-18","current":13.263839,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":41820884769.1},{"date":"2022-02-25","current":14.158577,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":44641992375.73},{"date":"2022-03-04","current":16.609096,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":52368480250.49},{"date":"2022-03-11","current":17.819201,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":56183943023.98},{"date":"2022-03-18","current":17.368752,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":54763675639.78},{"date":"2022-03-25","current":18.955997,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":59768257509.06},{"date":"2022-04-01","current":18.199461,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":57382899934.43},{"date":"2022-04-08","current":18.549879,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":58487769417.13},{"date":"2022-04-14","current":19.631353,"twenty":9.669938,"median":23.915221,"eighty":88.091902,"marketCap":61897657760.66},{"date":"2022-04-22","current":18.221326,"twenty":9.699826,"median":23.915221,"eighty":88.091902,"marketCap":57451841720.34},{"date":"2022-04-29","current":17.260423,"twenty":9.798217,"median":23.915221,"eighty":88.091902,"marketCap":54422113447.04},{"date":"2022-05-06","current":13.006088,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":57278811899.9},{"date":"2022-05-13","current":12.378965,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":54516960794.32},{"date":"2022-05-20","current":12.143259,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":53478912160.3},{"date":"2022-05-27","current":11.939974,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":52583648126.03},{"date":"2022-06-03","current":11.714701,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":51591542615.2},{"date":"2022-06-10","current":10.799498,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":47560991433.88},{"date":"2022-06-17","current":10.37363,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":45685465022.52},{"date":"2022-06-24","current":10.02558,"twenty":9.833752,"median":23.916604,"eighty":88.094289,"marketCap":44152655014.32},{"date":"2022-07-01","current":9.936021,"twenty":9.833752,"median":23.916604,"eighty":88.094289,"marketCap":43758236536.59},{"date":"2022-07-08","current":9.562226,"twenty":9.707874,"median":23.916604,"eighty":88.094289,"marketCap":42112040025.2},{"date":"2022-07-15","current":9.174224,"twenty":9.681001,"median":23.916604,"eighty":88.094289,"marketCap":40403281004.77},{"date":"2022-07-22","current":9.849303,"twenty":9.674954,"median":23.916604,"eighty":88.094289,"marketCap":43376330254.15},{"date":"2022-07-29","current":10.70675,"twenty":9.674954,"median":23.916604,"eighty":88.094289,"marketCap":47152525202.47},{"date":"2022-08-05","current":6.550031,"twenty":9.611414,"median":23.916604,"eighty":88.094289,"marketCap":45123162326.68},{"date":"2022-08-12","current":7.209024,"twenty":9.508373,"median":23.916604,"eighty":88.094289,"marketCap":49662971557.3},{"date":"2022-08-19","current":7.065203,"twenty":9.44563,"median":23.916604,"eighty":88.094289,"marketCap":48672186306.47},{"date":"2022-08-26","current":7.877222,"twenty":9.386689,"median":23.916604,"eighty":88.094289,"marketCap":54266178124.93},{"date":"2022-09-02","current":7.216281,"twenty":9.334503,"median":23.916604,"eighty":88.094289,"marketCap":49712959461.89},{"date":"2022-09-09","current":7.423458,"twenty":9.317017,"median":23.916604,"eighty":88.094289,"marketCap":51140200318.86},{"date":"2022-09-16","current":6.726789,"twenty":9.2905,"median":23.916604,"eighty":88.094289,"marketCap":46340848788.72},{"date":"2022-09-23","current":6.499265,"twenty":9.26538,"median":23.913837,"eighty":88.094289,"marketCap":44773438952.04},{"date":"2022-09-30","current":6.564032,"twenty":9.250475,"median":23.861033,"eighty":88.094289,"marketCap":45219618989.04},{"date":"2022-10-07","current":6.578945,"twenty":9.230341,"median":23.861033,"eighty":88.094289,"marketCap":45322348819.54},{"date":"2022-10-14","current":6.102417,"twenty":9.18649,"median":23.860974,"eighty":88.094289,"marketCap":42039546561.46},{"date":"2022-10-21","current":6.446375,"twenty":9.164556,"median":23.823872,"eighty":88.094289,"marketCap":44409080207.85},{"date":"2022-10-28","current":6.436473,"twenty":9.142524,"median":23.552748,"eighty":88.094289,"marketCap":44340861455.12},{"date":"2022-11-04","current":4.906838,"twenty":9.114366,"median":23.392058,"eighty":88.094289,"marketCap":38023087072.33},{"date":"2022-11-11","current":5.13892,"twenty":9.078189,"median":23.266279,"eighty":88.094289,"marketCap":39821488833.8},{"date":"2022-11-18","current":5.225753,"twenty":9.068161,"median":22.804816,"eighty":88.094289,"marketCap":40494355177.29},{"date":"2022-11-25","current":5.528892,"twenty":9.048039,"median":22.547629,"eighty":88.094289,"marketCap":42843382872.65},{"date":"2022-12-02","current":5.333328,"twenty":9.038714,"median":22.268225,"eighty":88.094289,"marketCap":41327961550.51},{"date":"2022-12-09","current":5.163744,"twenty":9.014954,"median":22.099573,"eighty":88.094289,"marketCap":40013848682.85},{"date":"2022-12-16","current":4.944115,"twenty":8.99859,"median":21.683025,"eighty":88.094289,"marketCap":38311941410.21},{"date":"2022-12-23","current":4.972531,"twenty":8.973363,"median":21.377113,"eighty":88.094289,"marketCap":38532137110.64},{"date":"2022-12-30","current":4.902925,"twenty":8.929409,"median":20.912392,"eighty":88.094289,"marketCap":37992769185.47},{"date":"2023-01-06","current":5.182491,"twenty":8.911363,"median":20.800408,"eighty":88.094289,"marketCap":40159123313.48},{"date":"2023-01-13","current":5.038341,"twenty":8.895203,"median":20.648721,"eighty":88.094289,"marketCap":39042102687.97},{"date":"2023-01-20","current":5.281014,"twenty":8.868689,"median":20.593933,"eighty":88.094289,"marketCap":40922578015.36},{"date":"2023-01-27","current":5.423661,"twenty":8.829536,"median":20.530496,"eighty":88.094289,"marketCap":42027954309.39},{"date":"2023-02-03","current":5.576665,"twenty":8.812438,"median":20.441756,"eighty":88.094289,"marketCap":43213575384.28},{"date":"2023-02-10","current":5.369006,"twenty":8.762662,"median":20.292522,"eighty":78.736506,"marketCap":41604429612.75},{"date":"2023-02-17","current":4.860987,"twenty":8.692913,"median":20.219768,"eighty":71.810968,"marketCap":37235164178.58},{"date":"2023-02-24","current":5.00709,"twenty":8.611024,"median":20.148403,"eighty":70.228284,"marketCap":38354307904.24},{"date":"2023-03-03","current":5.386665,"twenty":8.532565,"median":19.964038,"eighty":69.688876,"marketCap":41261855821.82},{"date":"2023-03-10","current":4.960801,"twenty":8.461327,"median":19.847951,"eighty":69.536459,"marketCap":37999735086.31},{"date":"2023-03-17","current":4.7391,"twenty":8.401754,"median":19.722743,"eighty":69.05294,"marketCap":36301507334.66},{"date":"2023-03-24","current":4.667081,"twenty":8.304054,"median":19.561063,"eighty":68.621149,"marketCap":35749836649.82},{"date":"2023-03-31","current":4.80361,"twenty":8.205329,"median":19.40074,"eighty":68.316621,"marketCap":36795650848.85},{"date":"2023-04-06","current":4.642455,"twenty":8.149927,"median":19.194037,"eighty":67.832899,"marketCap":35561209361.74},{"date":"2023-04-14","current":4.740571,"twenty":8.051773,"median":18.984634,"eighty":67.521866,"marketCap":36312777138.58},{"date":"2023-04-21","current":4.69682,"twenty":7.963555,"median":18.903482,"eighty":66.860412,"marketCap":35977637798.03},{"date":"2023-04-28","current":4.488866,"twenty":7.843183,"median":18.744107,"eighty":62.201297,"marketCap":34384711771.58},{"date":"2023-05-05","current":4.104515,"twenty":7.733112,"median":18.700575,"eighty":59.272529,"marketCap":31440584133.91},{"date":"2023-05-12","current":4.470905,"twenty":7.215674,"median":18.642262,"eighty":57.811529,"marketCap":30639111476.52},{"date":"2023-05-19","current":4.446437,"twenty":7.166997,"median":18.519619,"eighty":56.597333,"marketCap":30471433141.75},{"date":"2023-05-26","current":4.080433,"twenty":7.100648,"median":18.331185,"eighty":56.410143,"marketCap":27963206656.25},{"date":"2023-05-31","current":3.94244,"twenty":7.074585,"median":18.257967,"eighty":56.362741,"marketCap":27017539147.91},{"date":"2023-06-09","current":4.266182,"twenty":7.003942,"median":18.182824,"eighty":55.953465,"marketCap":29236146376.77},{"date":"2023-06-16","current":4.313169,"twenty":6.898318,"median":18.092758,"eighty":55.463269,"marketCap":29558143280.84},{"date":"2023-06-23","current":4.314504,"twenty":6.727845,"median":17.923071,"eighty":55.013243,"marketCap":29567299280.9},{"date":"2023-06-30","current":4.267597,"twenty":6.696258,"median":17.838315,"eighty":54.684478,"marketCap":29245842316.29},{"date":"2023-07-07","current":4.26369,"twenty":6.658387,"median":17.770156,"eighty":54.602797,"marketCap":29219070296.21},{"date":"2023-07-14","current":4.426813,"twenty":6.609299,"median":17.716833,"eighty":54.525995,"marketCap":30336951101.12},{"date":"2023-07-21","current":4.648755,"twenty":6.582355,"median":17.62289,"eighty":54.319025,"marketCap":31857921859.64},{"date":"2023-07-28","current":4.88427,"twenty":6.552346,"median":17.522523,"eighty":53.548496,"marketCap":33471903860.49},{"date":"2023-08-04","current":8.638927,"twenty":6.550894,"median":17.478531,"eighty":53.355945,"marketCap":31964028310.6},{"date":"2023-08-11","current":8.969038,"twenty":6.550894,"median":17.433316,"eighty":53.355945,"marketCap":33185438675.3},{"date":"2023-08-18","current":8.206974,"twenty":6.550894,"median":17.358364,"eighty":53.355945,"marketCap":30365803411.94},{"date":"2023-08-25","current":8.140243,"twenty":6.550894,"median":17.264205,"eighty":53.355945,"marketCap":30118898690.01},{"date":"2023-09-01","current":8.450309,"twenty":6.550894,"median":17.1793,"eighty":53.355945,"marketCap":31266141755.93},{"date":"2023-09-08","current":8.349518,"twenty":6.550894,"median":17.109074,"eighty":53.355945,"marketCap":30893217390.54},{"date":"2023-09-15","current":8.60876,"twenty":6.550894,"median":17.037336,"eighty":53.355945,"marketCap":31852412205.25},{"date":"2023-09-22","current":8.315463,"twenty":6.550894,"median":16.767179,"eighty":53.355945,"marketCap":30767213095.32},{"date":"2023-09-29","current":8.41026,"twenty":6.550894,"median":16.585008,"eighty":53.355945,"marketCap":31117961644.95},{"date":"2023-10-06","current":7.829828,"twenty":6.550894,"median":15.779284,"eighty":53.355945,"marketCap":28970364363.24},{"date":"2023-10-13","current":8.017099,"twenty":6.550894,"median":14.976094,"eighty":53.355945,"marketCap":29663267908.53},{"date":"2023-10-20","current":8.13247,"twenty":6.550894,"median":13.498386,"eighty":53.355945,"marketCap":30090138213.32},{"date":"2023-10-27","current":7.506611,"twenty":6.550751,"median":13.263839,"eighty":53.427166,"marketCap":27774461351.39},{"date":"2023-11-03","current":12.413738,"twenty":6.550751,"median":13.006088,"eighty":53.427166,"marketCap":27285395212.92},{"date":"2023-11-10","current":12.255808,"twenty":6.550751,"median":12.630849,"eighty":47.858594,"marketCap":26938266764.75},{"date":"2023-11-17","current":12.87726,"twenty":6.550751,"median":12.413578,"eighty":42.08039,"marketCap":28304216160.17},{"date":"2023-11-24","current":12.507415,"twenty":6.550751,"median":12.413578,"eighty":41.612346,"marketCap":27491298464.83},{"date":"2023-12-01","current":12.031719,"twenty":6.550751,"median":12.385086,"eighty":41.467958,"marketCap":26445719333.52},{"date":"2023-12-08","current":12.210404,"twenty":6.550799,"median":12.270945,"eighty":40.266083,"marketCap":26838468253.73},{"date":"2023-12-15","current":12.475606,"twenty":6.550799,"median":12.245109,"eighty":38.563228,"marketCap":27421381265.99},{"date":"2023-12-22","current":12.740282,"twenty":6.550799,"median":12.245109,"eighty":37.766772,"marketCap":28003139274.94},{"date":"2023-12-29","current":12.753858,"twenty":6.550751,"median":12.244734,"eighty":37.492466,"marketCap":28032980371.58},{"date":"2024-01-05","current":12.557218,"twenty":6.550704,"median":12.234348,"eighty":37.036523,"marketCap":27600764740.68},{"date":"2024-01-12","current":11.859664,"twenty":6.550704,"median":12.205181,"eighty":36.748873,"marketCap":26067541865.09},{"date":"2024-01-19","current":11.242273,"twenty":6.550656,"median":12.047203,"eighty":36.176483,"marketCap":24710517254.76},{"date":"2024-01-26","current":11.346606,"twenty":6.550704,"median":11.998867,"eighty":35.904978,"marketCap":24939839190.37},{"date":"2024-02-02","current":11.680031,"twenty":6.550704,"median":11.938325,"eighty":35.713731,"marketCap":25672708507.7},{"date":"2024-02-09","current":11.023948,"twenty":6.550704,"median":11.886699,"eighty":35.510845,"marketCap":24230638902.5},{"date":"2024-02-16","current":11.30782,"twenty":6.550704,"median":11.886699,"eighty":35.510845,"marketCap":24854587046.67},{"date":"2024-02-23","current":21.262063,"twenty":6.550704,"median":11.938325,"eighty":35.510845,"marketCap":26747675274.83},{"date":"2024-03-01","current":20.519626,"twenty":6.550751,"median":11.998583,"eighty":35.395313,"marketCap":25813689505.75},{"date":"2024-03-08","current":21.117552,"twenty":6.550751,"median":12.047203,"eighty":35.395313,"marketCap":26565880306.42},{"date":"2024-03-15","current":20.898414,"twenty":6.550751,"median":12.205789,"eighty":35.395313,"marketCap":26290204383.47},{"date":"2024-03-22","current":21.08703,"twenty":6.550751,"median":12.255808,"eighty":35.395313,"marketCap":26527483244.78},{"date":"2024-03-28","current":21.143261,"twenty":6.550751,"median":12.340955,"eighty":35.395313,"marketCap":26598223135.13},{"date":"2024-04-05","current":22.189665,"twenty":6.550704,"median":12.428453,"eighty":35.510845,"marketCap":27914598066.04},{"date":"2024-04-12","current":21.404393,"twenty":6.550704,"median":12.503627,"eighty":35.510845,"marketCap":26926726435.03},{"date":"2024-04-19","current":20.734054,"twenty":6.550704,"median":12.574428,"eighty":35.510845,"marketCap":26083439939.05},{"date":"2024-04-26","current":20.410812,"twenty":6.550751,"median":12.64663,"eighty":35.395313,"marketCap":25676802024.94},{"date":"2024-05-03","current":20.645254,"twenty":6.550751,"median":12.740282,"eighty":35.395313,"marketCap":25971729567.41},{"date":"2024-05-10","current":34.040862,"twenty":6.550751,"median":12.840954,"eighty":35.395313,"marketCap":28764528058.96},{"date":"2024-05-17","current":33.473658,"twenty":6.550751,"median":13.006088,"eighty":35.395313,"marketCap":28285240990.78},{"date":"2024-05-24","current":34.741022,"twenty":6.550751,"median":13.210266,"eighty":35.492705,"marketCap":29356163800.26},{"date":"2024-05-31","current":33.591016,"twenty":6.550751,"median":13.494875,"eighty":35.492705,"marketCap":28384408177.5},{"date":"2024-06-07","current":32.659229,"twenty":6.550751,"median":14.909391,"eighty":35.492705,"marketCap":27597048759.8},{"date":"2024-06-14","current":29.977971,"twenty":6.550704,"median":15.747182,"eighty":35.559542,"marketCap":25331384996.76},{"date":"2024-06-21","current":30.360077,"twenty":6.550656,"median":16.390545,"eighty":35.626378,"marketCap":25654265242.14},{"date":"2024-06-28","current":30.417293,"twenty":6.550281,"median":16.632092,"eighty":35.665332,"marketCap":25702613076.18},{"date":"2024-07-05","current":30.094081,"twenty":6.550281,"median":16.880754,"eighty":35.665332,"marketCap":25429498873.01},{"date":"2024-07-12","current":29.101129,"twenty":6.550281,"median":17.04798,"eighty":35.665332,"marketCap":24590453859.93},{"date":"2024-07-15","current":29.041005,"twenty":6.550281,"median":17.058892,"eighty":35.665332,"marketCap":24539648646.04},{"date":"2024-08-02","current":29.27294,"twenty":6.531743,"median":17.190029,"eighty":35.772805,"marketCap":24735634195.93},{"date":"2024-08-09","current":28.808544,"twenty":6.531743,"median":17.267987,"eighty":35.772805,"marketCap":22758749989.45},{"date":"2024-08-16","current":29.096751,"twenty":6.531743,"median":17.360573,"eighty":35.772805,"marketCap":22986433137.99},{"date":"2024-08-23","current":29.557338,"twenty":6.531743,"median":17.449483,"eighty":35.772805,"marketCap":23350297607.87},{"date":"2024-08-30","current":30.255731,"twenty":6.531743,"median":17.480801,"eighty":35.772805,"marketCap":23902027848.63},{"date":"2024-09-06","current":29.095062,"twenty":6.531743,"median":17.519718,"eighty":35.772805,"marketCap":22985099164.45},{"date":"2024-09-13","current":28.889323,"twenty":6.531743,"median":17.572804,"eighty":35.772805,"marketCap":22822564954.69},{"date":"2024-09-20","current":29.984757,"twenty":6.531743,"median":17.712629,"eighty":35.772805,"marketCap":23687957640.4},{"date":"2024-09-27","current":30.490729,"twenty":6.531743,"median":17.761979,"eighty":35.772805,"marketCap":24087676092.35},{"date":"2024-10-04","current":31.324011,"twenty":6.531743,"median":17.852537,"eighty":35.772805,"marketCap":24745968361.32},{"date":"2024-10-11","current":30.684231,"twenty":6.531743,"median":17.958371,"eighty":35.772805,"marketCap":24240542394.02},{"date":"2024-10-18","current":30.223271,"twenty":6.531743,"median":18.148919,"eighty":35.772805,"marketCap":23876384066.64},{"date":"2024-10-25","current":29.892649,"twenty":6.531743,"median":18.189799,"eighty":35.772805,"marketCap":23615192422.91},{"date":"2024-10-31","current":29.914732,"twenty":6.531743,"median":18.255924,"eighty":35.772805,"marketCap":23632638463.58},{"date":"2024-11-08","current":32.916758,"twenty":6.531545,"median":18.461357,"eighty":35.773044,"marketCap":24127983387.27},{"date":"2024-11-15","current":31.319973,"twenty":6.531545,"median":18.572431,"eighty":35.773044,"marketCap":22957540752.55},{"date":"2024-11-22","current":31.598124,"twenty":6.551211,"median":18.673172,"eighty":35.773044,"marketCap":23161425038.33},{"date":"2024-11-29","current":31.43418,"twenty":6.559012,"median":18.728758,"eighty":35.773044,"marketCap":23041254085.86},{"date":"2024-12-06","current":32.409357,"twenty":6.592591,"median":18.900954,"eighty":35.773044,"marketCap":23756058903.61},{"date":"2024-12-13","current":32.398559,"twenty":6.698645,"median":18.984634,"eighty":35.773044,"marketCap":23748144086.51},{"date":"2024-12-20","current":29.750812,"twenty":6.825242,"median":19.207049,"eighty":35.773044,"marketCap":21807344927.83},{"date":"2024-12-27","current":29.906909,"twenty":6.963666,"median":19.462346,"eighty":35.773044,"marketCap":21921764623.17},{"date":"2025-01-03","current":30.462064,"twenty":7.023939,"median":19.596208,"eighty":35.773044,"marketCap":22328693039.06},{"date":"2025-01-10","current":32.364721,"twenty":7.082765,"median":19.722743,"eighty":35.773282,"marketCap":23723340650.93},{"date":"2025-01-17","current":34.712564,"twenty":7.14464,"median":19.847108,"eighty":35.773282,"marketCap":25444309600.22},{"date":"2025-01-24","current":36.271822,"twenty":7.185754,"median":19.868533,"eighty":35.8107,"marketCap":26587245168.22},{"date":"2025-01-31","current":35.422848,"twenty":7.389936,"median":20.042837,"eighty":35.83307,"marketCap":25964948037.73},{"date":"2025-02-07","current":34.048237,"twenty":7.570692,"median":20.185453,"eighty":35.83307,"marketCap":24957357548.77},{"date":"2025-02-14","current":34.109295,"twenty":7.846317,"median":20.236224,"eighty":35.83307,"marketCap":25002113308.01},{"date":"2025-02-21","current":38.485436,"twenty":7.873519,"median":20.242122,"eighty":35.891948,"marketCap":25939183731},{"date":"2025-02-28","current":38.139081,"twenty":7.873519,"median":20.242122,"eighty":36.207409,"marketCap":25705740885.84},{"date":"2025-03-07","current":37.257158,"twenty":7.872285,"median":20.239173,"eighty":36.432516,"marketCap":25111324346.15},{"date":"2025-03-14","current":36.375774,"twenty":7.872285,"median":20.353645,"eighty":36.719721,"marketCap":24517271477.64},{"date":"2025-03-21","current":37.989995,"twenty":7.872285,"median":20.426284,"eighty":36.845396,"marketCap":25605256548.55},{"date":"2025-03-28","current":36.895187,"twenty":7.872285,"median":20.50428,"eighty":36.903285,"marketCap":24867355701.19},{"date":"2025-04-04","current":36.88982,"twenty":7.872285,"median":20.534751,"eighty":36.938371,"marketCap":24863738344.63},{"date":"2025-04-11","current":34.961474,"twenty":7.873519,"median":20.560048,"eighty":36.930105,"marketCap":23564033450.57},{"date":"2025-04-17","current":38.64574,"twenty":7.873519,"median":20.616686,"eighty":37.236974,"marketCap":26047228691.37}],"updateTime":1745177633269}}}