{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTZ\",,,,,undefined,":{"symbol":"NTZ","market":"US","secType":"STK","nameCN":"Natuzzi SPA","latestPrice":4.69,"timestamp":1742500800000,"preClose":4.55,"halted":0,"volume":415,"delay":0,"changeRate":0.030769,"change":0.14,"floatShares":4261105,"shares":11014609,"eps":-1.417218,"lyrEps":-1.612557,"pbRate":0.85,"amount":1927.97,"amplitude":0.041758,"volumeRatio":0.262558,"dividePrice":0,"prevYearClose":4.8,"fiveDayClose":4.6505,"twentyDayClose":4.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTZ\",,,,,undefined,":{"symbol":"NTZ","floatShares":4261105,"roa":"-0.03%","roe":"-29.19%","lyrEps":-1.612557,"volumeRatio":0.262558,"shares":11014609,"dividePrice":0,"high":4.69,"amplitude":0.041758,"preClose":4.55,"low":4.5,"week52Low":3.8,"pbRate":"0.85","psRate":"0.15","week52High":6.49,"institutionHeld":0,"latestPrice":4.69,"eps":-1.417218,"divideRate":0,"volume":415,"delay":0,"ttmEps":-1.417218,"open":4.5,"prevYearClose":4.8,"prevWeekClose":4.57,"prevMonthClose":4.74,"prevQuarterClose":4.8,"fiveDayClose":4.6505,"twentyDayClose":4.75,"sixtyDayClose":4.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTZ\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"NTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1734037200000,"name":null,"time":"Post Market","dateTimestamp":1733979600000,"actualEps":null},{"date":"2024-10-22","symbol":"NTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-06-21","symbol":"NTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1719000000000,"name":null,"time":"Post Market","dateTimestamp":1718942400000,"actualEps":null},{"date":"2024-04-05","symbol":"NTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712347200000,"name":null,"time":"Post Market","dateTimestamp":1712289600000,"actualEps":null},{"market":"US","date":"2023-11-24","symbol":"NTZ","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700802000000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTZ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTZ","date":"2025-03-19","current":-2.124556,"percent":0.749591,"low":-114.833418,"twenty":-48.938109,"median":-5.043301,"eighty":-0.416256,"high":39.660468,"avg":-17.291136,"sd":28.792036,"marketCap":50116470},"quantilePoints":[{"date":"2020-03-27","current":-0.144595,"twenty":-8.095655,"median":-2.34493,"eighty":-0.121291,"marketCap":6254344},{"date":"2020-04-03","current":-0.13776,"twenty":-8.095655,"median":-2.34493,"eighty":-0.121291,"marketCap":5797966},{"date":"2020-04-09","current":-0.146589,"twenty":-8.093076,"median":-2.344612,"eighty":-0.122105,"marketCap":6253247},{"date":"2020-04-17","current":-0.142157,"twenty":-8.095655,"median":-2.34493,"eighty":-0.121291,"marketCap":6033834},{"date":"2020-04-24","current":-0.143255,"twenty":-8.095655,"median":-2.34493,"eighty":-0.121291,"marketCap":6033834},{"date":"2020-05-01","current":-0.188347,"twenty":-8.095655,"median":-2.34493,"eighty":-0.121291,"marketCap":8083144},{"date":"2020-05-08","current":-0.181853,"twenty":-8.095655,"median":-2.34493,"eighty":-0.121291,"marketCap":7700270},{"date":"2020-05-15","current":-0.174096,"twenty":-8.095655,"median":-2.34493,"eighty":-0.121291,"marketCap":7350308},{"date":"2020-05-22","current":-0.19225,"twenty":-8.095655,"median":-2.337165,"eighty":-0.121291,"marketCap":8169812},{"date":"2020-05-29","current":-0.226519,"twenty":-8.095655,"median":-2.336449,"eighty":-0.121291,"marketCap":8403486},{"date":"2020-06-05","current":-0.241368,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":9115479},{"date":"2020-06-12","current":-0.286709,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":10751196},{"date":"2020-06-19","current":-0.364161,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":13603555},{"date":"2020-06-26","current":-0.305494,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":12488941},{"date":"2020-07-02","current":-0.305033,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":12506494},{"date":"2020-07-10","current":-0.2845,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":11738551},{"date":"2020-07-17","current":-0.31322,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":13055024},{"date":"2020-07-24","current":-0.457789,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":19417977},{"date":"2020-07-31","current":-0.452917,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":19540848},{"date":"2020-08-07","current":-0.425433,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":18288005},{"date":"2020-08-14","current":-0.406794,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":17552974},{"date":"2020-08-21","current":-0.383039,"twenty":-8.095655,"median":-2.332147,"eighty":-0.121291,"marketCap":16455913},{"date":"2020-08-28","current":-0.366694,"twenty":-8.095655,"median":-2.332147,"eighty":-0.121291,"marketCap":15907383},{"date":"2020-09-04","current":-0.339188,"twenty":-8.095655,"median":-2.332147,"eighty":-0.121291,"marketCap":14590909},{"date":"2020-09-11","current":-0.345611,"twenty":-8.095655,"median":-2.332147,"eighty":-0.121291,"marketCap":14920028},{"date":"2020-09-18","current":-0.382867,"twenty":-8.095655,"median":-2.332147,"eighty":-0.121291,"marketCap":16565619},{"date":"2020-09-25","current":-0.408891,"twenty":-8.095655,"median":-2.332147,"eighty":-0.121291,"marketCap":16565619},{"date":"2020-10-02","current":-0.510315,"twenty":-8.095655,"median":-2.324339,"eighty":-0.121291,"marketCap":20844157},{"date":"2020-10-09","current":-0.825401,"twenty":-8.095655,"median":-2.322436,"eighty":-0.121291,"marketCap":34008887},{"date":"2020-10-16","current":-1.130616,"twenty":-8.095655,"median":-2.321769,"eighty":-0.121291,"marketCap":46186263},{"date":"2020-10-23","current":-1.825952,"twenty":-8.095655,"median":-2.32105,"eighty":-0.121291,"marketCap":75368083},{"date":"2020-10-30","current":-1.66302,"twenty":-8.095655,"median":-2.317837,"eighty":-0.121291,"marketCap":67578951},{"date":"2020-11-06","current":-1.495294,"twenty":-8.095655,"median":-2.310099,"eighty":-0.121291,"marketCap":61983940},{"date":"2020-11-13","current":-1.32753,"twenty":-8.095655,"median":-2.307107,"eighty":-0.121291,"marketCap":54743338},{"date":"2020-11-20","current":-1.994928,"twenty":-8.095655,"median":-2.296933,"eighty":-0.121291,"marketCap":82498979},{"date":"2020-11-27","current":-2.865981,"twenty":-8.095655,"median":-2.291796,"eighty":-0.121291,"marketCap":94127825},{"date":"2020-12-04","current":-4.742019,"twenty":-8.095655,"median":-2.291796,"eighty":-0.121291,"marketCap":158086475},{"date":"2020-12-11","current":-4.022551,"twenty":-8.095655,"median":-2.291796,"eighty":-0.121291,"marketCap":133841429},{"date":"2020-12-18","current":-3.886091,"twenty":-8.095655,"median":-2.291796,"eighty":-0.121291,"marketCap":130550247},{"date":"2020-12-24","current":-3.761281,"twenty":-8.095655,"median":-2.295923,"eighty":-0.121291,"marketCap":125910776},{"date":"2020-12-31","current":-4.097355,"twenty":-8.095655,"median":-2.295923,"eighty":-0.121291,"marketCap":137681142},{"date":"2021-01-08","current":-4.239599,"twenty":-8.095655,"median":-2.295923,"eighty":-0.121291,"marketCap":142617917},{"date":"2021-01-15","current":-4.112439,"twenty":-8.095655,"median":-2.303246,"eighty":-0.121291,"marketCap":136584082},{"date":"2021-01-22","current":-3.927117,"twenty":-8.095655,"median":-2.311601,"eighty":-0.121291,"marketCap":131318189},{"date":"2021-01-29","current":-3.701233,"twenty":-8.095655,"median":-2.341287,"eighty":-0.121291,"marketCap":123419351},{"date":"2021-02-05","current":-4.445396,"twenty":-8.095655,"median":-2.357061,"eighty":-0.121291,"marketCap":146896454},{"date":"2021-02-12","current":-4.349633,"twenty":-8.095655,"median":-2.381151,"eighty":-0.121291,"marketCap":144812038},{"date":"2021-02-19","current":-4.117769,"twenty":-8.095655,"median":-2.421596,"eighty":-0.121291,"marketCap":137242318},{"date":"2021-02-26","current":-3.901507,"twenty":-8.095655,"median":-2.459126,"eighty":-0.121291,"marketCap":129672598},{"date":"2021-03-05","current":-3.922409,"twenty":-8.098235,"median":-2.48645,"eighty":-0.120476,"marketCap":128363804},{"date":"2021-03-12","current":-4.340381,"twenty":-8.098235,"median":-2.498357,"eighty":-0.120476,"marketCap":142398504},{"date":"2021-03-19","current":-4.169956,"twenty":-8.098235,"median":-2.529282,"eighty":-0.120476,"marketCap":136335049},{"date":"2021-03-26","current":-4.093955,"twenty":-8.095655,"median":-2.555906,"eighty":-0.121291,"marketCap":132634662},{"date":"2021-04-01","current":-4.117188,"twenty":-8.095655,"median":-2.626108,"eighty":-0.121291,"marketCap":133073487},{"date":"2021-04-09","current":-6.135059,"twenty":-8.098235,"median":-2.671159,"eighty":-0.120476,"marketCap":179917987},{"date":"2021-04-16","current":-6.123323,"twenty":-8.098235,"median":-2.746509,"eighty":-0.120476,"marketCap":181015048},{"date":"2021-04-23","current":-5.609735,"twenty":-8.098235,"median":-2.752766,"eighty":-0.120476,"marketCap":166972668},{"date":"2021-04-30","current":-5.31789,"twenty":-8.098235,"median":-2.770937,"eighty":-0.120476,"marketCap":157867063},{"date":"2021-05-07","current":-5.578082,"twenty":-8.098235,"median":-2.785286,"eighty":-0.120476,"marketCap":167301787},{"date":"2021-05-14","current":-5.557191,"twenty":-8.098235,"median":-2.792037,"eighty":-0.120476,"marketCap":166452662},{"date":"2021-05-21","current":-13.248039,"twenty":-8.130217,"median":-2.800275,"eighty":-0.120476,"marketCap":175639450},{"date":"2021-05-28","current":-14.894735,"twenty":-10.402306,"median":-2.806198,"eighty":-0.120476,"marketCap":197470962},{"date":"2021-06-04","current":-15.914826,"twenty":-10.44143,"median":-2.806198,"eighty":-0.120476,"marketCap":210635692},{"date":"2021-06-11","current":-16.908207,"twenty":-10.44143,"median":-2.806198,"eighty":-0.120476,"marketCap":222483950},{"date":"2021-06-18","current":-16.762671,"twenty":-10.44143,"median":-2.806198,"eighty":-0.120476,"marketCap":216175850},{"date":"2021-06-25","current":-17.049007,"twenty":-10.485321,"median":-2.806198,"eighty":-0.120476,"marketCap":221496595},{"date":"2021-07-02","current":-16.98068,"twenty":-10.709114,"median":-2.806198,"eighty":-0.120476,"marketCap":218753943},{"date":"2021-07-09","current":-16.508475,"twenty":-10.763401,"median":-2.806198,"eighty":-0.120476,"marketCap":213049226},{"date":"2021-07-16","current":-14.938384,"twenty":-10.763401,"median":-2.806198,"eighty":-0.120476,"marketCap":191875951},{"date":"2021-07-23","current":-14.146064,"twenty":-10.763401,"median":-2.806198,"eighty":-0.120476,"marketCap":181015048},{"date":"2021-07-30","current":-13.568822,"twenty":-10.763401,"median":-2.806198,"eighty":-0.120476,"marketCap":175090919},{"date":"2021-08-06","current":-13.983171,"twenty":-10.78712,"median":-2.806198,"eighty":-0.120476,"marketCap":178930632},{"date":"2021-08-13","current":-14.485712,"twenty":-10.886553,"median":-2.806198,"eighty":-0.120476,"marketCap":185951822},{"date":"2021-08-20","current":-12.716225,"twenty":-10.886553,"median":-2.806198,"eighty":-0.120476,"marketCap":161597070},{"date":"2021-08-27","current":-13.000868,"twenty":-10.976204,"median":-2.806198,"eighty":-0.120476,"marketCap":166753256},{"date":"2021-09-03","current":-12.814827,"twenty":-11.137334,"median":-2.807229,"eighty":-0.121291,"marketCap":165656195},{"date":"2021-09-10","current":-13.300517,"twenty":-11.156509,"median":-2.807229,"eighty":-0.121291,"marketCap":171141500},{"date":"2021-09-17","current":-14.966438,"twenty":-11.52208,"median":-2.807229,"eighty":-0.121291,"marketCap":191108008},{"date":"2021-09-24","current":-79.397459,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":230382789},{"date":"2021-10-01","current":-66.830842,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":191985657},{"date":"2021-10-08","current":-68.898085,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":197580668},{"date":"2021-10-15","current":-71.554668,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":205698918},{"date":"2021-10-22","current":-69.34653,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":199884495},{"date":"2021-10-29","current":-67.00129,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":191985657},{"date":"2021-11-05","current":-65.132125,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":186500353},{"date":"2021-11-12","current":-68.642122,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":194728309},{"date":"2021-11-19","current":-66.219662,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":185771904},{"date":"2021-11-26","current":-92.694242,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":186500353},{"date":"2021-12-03","current":-85.709654,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":172019149},{"date":"2021-12-10","current":-85.188926,"twenty":-12.85258,"median":-2.80826,"eighty":-0.122105,"marketCap":171360912},{"date":"2021-12-17","current":-80.388778,"twenty":-12.85258,"median":-2.80826,"eighty":-0.122105,"marketCap":161158246},{"date":"2021-12-23","current":-80.153256,"twenty":-12.85258,"median":-2.80826,"eighty":-0.122105,"marketCap":161267952},{"date":"2021-12-31","current":-86.427476,"twenty":-12.85258,"median":-2.80826,"eighty":-0.122105,"marketCap":174761801},{"date":"2022-01-07","current":-81.994048,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":165327077},{"date":"2022-01-14","current":-69.253727,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":140643207},{"date":"2022-01-21","current":-65.337547,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":131757014},{"date":"2022-01-28","current":-62.188637,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":123419351},{"date":"2022-02-04","current":-60.769356,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":123638763},{"date":"2022-02-11","current":-64.649835,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":131098777},{"date":"2022-02-18","current":-57.984789,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":116836985},{"date":"2022-02-25","current":-59.695661,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":119579638},{"date":"2022-03-04","current":-58.114216,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":112777860},{"date":"2022-03-11","current":-58.781991,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":114423451},{"date":"2022-03-18","current":-67.101625,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":131976426},{"date":"2022-03-25","current":-73.787613,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":144153802},{"date":"2022-04-01","current":-62.218902,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":122102878},{"date":"2022-04-08","current":33.747867,"twenty":-12.833703,"median":-2.807229,"eighty":-0.119607,"marketCap":131592454},{"date":"2022-04-14","current":37.348137,"twenty":-9.07211,"median":-2.800749,"eighty":0.363732,"marketCap":144702332},{"date":"2022-04-22","current":36.905619,"twenty":-8.056521,"median":-2.792895,"eighty":0.380846,"marketCap":142617917},{"date":"2022-04-29","current":34.612923,"twenty":-7.93513,"median":-2.78627,"eighty":0.399402,"marketCap":130769659},{"date":"2022-05-06","current":31.946456,"twenty":-7.867896,"median":-2.771761,"eighty":0.406864,"marketCap":121334935},{"date":"2022-05-13","current":29.839766,"twenty":-7.810452,"median":-2.752852,"eighty":0.422901,"marketCap":111351681},{"date":"2022-05-20","current":28.36893,"twenty":-7.736482,"median":-2.746746,"eighty":0.429018,"marketCap":107292556},{"date":"2022-05-27","current":-70.226569,"twenty":-7.682013,"median":-2.717912,"eighty":0.44015,"marketCap":113984627},{"date":"2022-06-03","current":-64.183493,"twenty":-7.771134,"median":-2.717912,"eighty":0.44015,"marketCap":104220785},{"date":"2022-06-10","current":-61.864075,"twenty":-7.771134,"median":-2.717912,"eighty":0.44015,"marketCap":98625774},{"date":"2022-06-17","current":-58.82455,"twenty":-7.810452,"median":-2.717912,"eighty":0.44015,"marketCap":93250176},{"date":"2022-06-24","current":-57.458184,"twenty":-7.832186,"median":-2.712288,"eighty":0.440466,"marketCap":91823997},{"date":"2022-07-01","current":-55.346396,"twenty":-7.963182,"median":-2.712288,"eighty":0.440466,"marketCap":87216341},{"date":"2022-07-08","current":-52.790353,"twenty":-8.115516,"median":-2.712288,"eighty":0.440466,"marketCap":81401918},{"date":"2022-07-15","current":-63.652487,"twenty":-12.85258,"median":-2.712288,"eighty":0.440466,"marketCap":97309301},{"date":"2022-07-22","current":-59.926115,"twenty":-13.019313,"median":-2.712288,"eighty":0.440466,"marketCap":92811352},{"date":"2022-07-29","current":-64.88848,"twenty":-13.198376,"median":-2.712288,"eighty":0.440466,"marketCap":100271366},{"date":"2022-08-05","current":-55.897707,"twenty":-13.295243,"median":-2.712288,"eighty":0.440466,"marketCap":86009574},{"date":"2022-08-12","current":-60.595953,"twenty":-13.372471,"median":-2.712288,"eighty":0.440466,"marketCap":94127825},{"date":"2022-08-19","current":-62.026302,"twenty":-13.850991,"median":-2.712288,"eighty":0.440466,"marketCap":94347237},{"date":"2022-08-26","current":-61.582047,"twenty":-13.999727,"median":-2.712288,"eighty":0.440466,"marketCap":93250176},{"date":"2022-09-02","current":-58.322682,"twenty":-14.269144,"median":-2.712288,"eighty":0.440466,"marketCap":88642520},{"date":"2022-09-09","current":-59.429853,"twenty":-14.417948,"median":-2.712288,"eighty":0.440466,"marketCap":90397818},{"date":"2022-09-16","current":-52.167353,"twenty":-14.752181,"median":-2.712288,"eighty":0.440466,"marketCap":79207796},{"date":"2022-09-23","current":-51.984972,"twenty":-15.470484,"median":-2.712288,"eighty":0.440466,"marketCap":76574850},{"date":"2022-09-30","current":-31.315813,"twenty":-16.038687,"median":-2.712288,"eighty":0.440466,"marketCap":68017775},{"date":"2022-10-07","current":-29.435155,"twenty":-16.43468,"median":-2.712288,"eighty":0.440466,"marketCap":63739238},{"date":"2022-10-14","current":-25.918918,"twenty":-16.607491,"median":-2.712288,"eighty":0.440466,"marketCap":55950105},{"date":"2022-10-21","current":-26.71422,"twenty":-16.833314,"median":-2.712288,"eighty":0.440466,"marketCap":58034521},{"date":"2022-10-28","current":-25.652677,"twenty":-17.008613,"median":-2.712288,"eighty":0.440466,"marketCap":56498636},{"date":"2022-11-04","current":-24.98228,"twenty":-17.25683,"median":-2.712288,"eighty":0.440466,"marketCap":54853045},{"date":"2022-11-11","current":-23.017774,"twenty":-23.273579,"median":-2.712288,"eighty":0.440466,"marketCap":52658923},{"date":"2022-11-18","current":-24.136578,"twenty":-23.873978,"median":-2.712288,"eighty":0.440466,"marketCap":55401575},{"date":"2022-11-25","current":8.31362,"twenty":-24.500458,"median":-2.671159,"eighty":0.442751,"marketCap":59518845},{"date":"2022-12-02","current":9.057009,"twenty":-24.500458,"median":-2.62623,"eighty":0.470769,"marketCap":65384829},{"date":"2022-12-09","current":9.298703,"twenty":-24.500458,"median":-2.55483,"eighty":0.47967,"marketCap":67469245},{"date":"2022-12-16","current":10.143511,"twenty":-24.500458,"median":-2.518904,"eighty":0.489285,"marketCap":74051610},{"date":"2022-12-23","current":12.001543,"twenty":-24.500458,"median":-2.494555,"eighty":0.494186,"marketCap":87764872},{"date":"2022-12-30","current":11.465415,"twenty":-24.500458,"median":-2.48645,"eighty":0.501969,"marketCap":84363983},{"date":"2023-01-06","current":11.139708,"twenty":-24.500458,"median":-2.46644,"eighty":0.510659,"marketCap":81401918},{"date":"2023-01-13","current":11.856813,"twenty":-24.500458,"median":-2.43525,"eighty":0.520551,"marketCap":88319984},{"date":"2023-01-20","current":11.263234,"twenty":-24.500458,"median":-2.389009,"eighty":0.522782,"marketCap":84034864},{"date":"2023-01-27","current":11.576173,"twenty":-24.500458,"median":-2.358066,"eighty":0.528542,"marketCap":86519707},{"date":"2023-02-03","current":10.146124,"twenty":-24.500458,"median":-2.296203,"eighty":0.550455,"marketCap":75806908},{"date":"2023-02-10","current":10.131132,"twenty":-24.500458,"median":-2.159516,"eighty":0.573756,"marketCap":74490435},{"date":"2023-02-17","current":9.040499,"twenty":-24.500458,"median":-2.1318,"eighty":0.598991,"marketCap":66372184},{"date":"2023-02-24","current":9.408741,"twenty":-24.500458,"median":-2.088997,"eighty":0.624989,"marketCap":68346894},{"date":"2023-03-03","current":8.11739,"twenty":-24.500458,"median":-2.058664,"eighty":0.649555,"marketCap":59241288},{"date":"2023-03-10","current":8.157124,"twenty":-24.500458,"median":-2.040273,"eighty":0.690837,"marketCap":59899525},{"date":"2023-03-17","current":7.982399,"twenty":-24.500458,"median":-2.01222,"eighty":0.711485,"marketCap":58585246},{"date":"2023-03-24","current":7.954213,"twenty":-24.500458,"median":-1.981056,"eighty":0.745221,"marketCap":58912170},{"date":"2023-03-31","current":7.772831,"twenty":-24.458107,"median":-1.837111,"eighty":0.839665,"marketCap":58144227},{"date":"2023-04-06","current":7.80624,"twenty":-24.500458,"median":-1.799299,"eighty":0.859979,"marketCap":58693855},{"date":"2023-04-14","current":-99.26207,"twenty":-24.669477,"median":-1.695026,"eighty":0.89199,"marketCap":54853045},{"date":"2023-04-21","current":-104.019802,"twenty":-25.57897,"median":-1.693397,"eighty":0.893126,"marketCap":57047166},{"date":"2023-04-28","current":-96.351172,"twenty":-25.771104,"median":-1.693214,"eighty":0.894261,"marketCap":53097747},{"date":"2023-05-05","current":-108.909632,"twenty":-25.839236,"median":-1.688654,"eighty":0.90059,"marketCap":59919472},{"date":"2023-05-12","current":-95.081,"twenty":-26.733834,"median":-1.688654,"eighty":0.90059,"marketCap":56064359},{"date":"2023-05-19","current":-99.45121,"twenty":-28.159059,"median":-1.688654,"eighty":0.90059,"marketCap":57826697},{"date":"2023-05-26","current":-114.111349,"twenty":-30.711147,"median":-1.688654,"eighty":0.90059,"marketCap":66087654},{"date":"2023-06-01","current":-113.988964,"twenty":-35.318517,"median":-1.688654,"eighty":0.90059,"marketCap":66087654},{"date":"2023-06-09","current":-14.126247,"twenty":-38.183951,"median":-1.686654,"eighty":0.903512,"marketCap":72145688},{"date":"2023-06-16","current":-14.61364,"twenty":-38.183951,"median":-1.686654,"eighty":0.903512,"marketCap":75670363},{"date":"2023-06-23","current":-15.880268,"twenty":-41.049386,"median":-1.685598,"eighty":0.906435,"marketCap":82499421},{"date":"2023-06-30","current":-13.873412,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":71594958},{"date":"2023-07-07","current":-14.560169,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74967631},{"date":"2023-07-14","current":-14.42851,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":76551532},{"date":"2023-07-21","current":-14.27347,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":75408216},{"date":"2023-07-28","current":-14.800917,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77103364},{"date":"2023-08-04","current":-14.431555,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74899341},{"date":"2023-08-11","current":-14.344646,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74899341},{"date":"2023-08-18","current":-14.526364,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74899341},{"date":"2023-08-25","current":-15.555056,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":79855915},{"date":"2023-09-01","current":-14.569028,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74899341},{"date":"2023-09-08","current":-14.983702,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":76000802},{"date":"2023-09-15","current":-15.358582,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77652993},{"date":"2023-09-22","current":-15.38529,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77763139},{"date":"2023-09-29","current":-15.504387,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77652993},{"date":"2023-10-06","current":-17.309777,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":75450071},{"date":"2023-10-13","current":-17.651576,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77102263},{"date":"2023-10-20","current":-16.350974,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":71594958},{"date":"2023-10-27","current":-16.421877,"twenty":-46.861445,"median":-1.676197,"eighty":0.921579,"marketCap":71594958},{"date":"2023-11-03","current":-16.290447,"twenty":-46.861445,"median":-1.676197,"eighty":0.921579,"marketCap":71594958},{"date":"2023-11-10","current":-15.994436,"twenty":-46.861445,"median":-1.676197,"eighty":0.921579,"marketCap":70934081},{"date":"2023-11-17","current":-15.552974,"twenty":-46.861445,"median":-1.691842,"eighty":0.921579,"marketCap":69942767},{"date":"2023-11-24","current":-15.682208,"twenty":-46.861445,"median":-1.731721,"eighty":0.921579,"marketCap":70800805},{"date":"2023-12-01","current":-5.346686,"twenty":-46.861445,"median":-1.927873,"eighty":0.903512,"marketCap":71374666},{"date":"2023-12-08","current":-5.313247,"twenty":-46.82085,"median":-2.865981,"eighty":0.858599,"marketCap":70163059},{"date":"2023-12-15","current":-4.992525,"twenty":-46.82085,"median":-3.712313,"eighty":0.831937,"marketCap":67189114},{"date":"2023-12-22","current":-5.476612,"twenty":-46.82085,"median":-3.761281,"eighty":0.731219,"marketCap":73687734},{"date":"2023-12-29","current":-5.630052,"twenty":-46.861445,"median":-3.808498,"eighty":0.707727,"marketCap":76331240},{"date":"2024-01-05","current":-5.321028,"twenty":-46.90204,"median":-3.850668,"eighty":0.694047,"marketCap":71374666},{"date":"2024-01-12","current":-5.334495,"twenty":-46.90204,"median":-3.901419,"eighty":0.653754,"marketCap":71484812},{"date":"2024-01-19","current":-5.369662,"twenty":-46.942635,"median":-3.927793,"eighty":0.625017,"marketCap":71408811},{"date":"2024-01-26","current":-5.189532,"twenty":-46.90204,"median":-3.953732,"eighty":0.599341,"marketCap":68841306},{"date":"2024-02-02","current":-5.391849,"twenty":-46.90204,"median":-3.981653,"eighty":0.574783,"marketCap":71594958},{"date":"2024-02-09","current":-5.342005,"twenty":-46.90204,"median":-4.011345,"eighty":0.551656,"marketCap":70383351},{"date":"2024-02-16","current":-5.227778,"twenty":-46.90204,"median":-4.048174,"eighty":0.529944,"marketCap":68841306},{"date":"2024-02-23","current":-5.324448,"twenty":-46.90204,"median":-4.093955,"eighty":0.523511,"marketCap":70493497},{"date":"2024-03-01","current":-5.203031,"twenty":-46.861445,"median":-4.114814,"eighty":0.521318,"marketCap":68841306},{"date":"2024-03-08","current":-5.146225,"twenty":-46.861445,"median":-4.143436,"eighty":0.514648,"marketCap":68841306},{"date":"2024-03-15","current":-5.163661,"twenty":-46.861445,"median":-4.165812,"eighty":0.501969,"marketCap":68841306},{"date":"2024-03-22","current":-5.187696,"twenty":-46.861445,"median":-4.189514,"eighty":0.492782,"marketCap":68951452},{"date":"2024-03-28","current":-5.206968,"twenty":-46.861445,"median":-4.230389,"eighty":0.489285,"marketCap":68841306},{"date":"2024-04-05","current":-5.210858,"twenty":-46.90204,"median":-4.340381,"eighty":0.479272,"marketCap":69281890},{"date":"2024-04-12","current":-3.902939,"twenty":-46.90204,"median":-4.340381,"eighty":0.469169,"marketCap":67299260},{"date":"2024-04-19","current":-3.849503,"twenty":-46.90204,"median":-4.340381,"eighty":0.440781,"marketCap":66087654},{"date":"2024-04-26","current":-3.767989,"twenty":-46.861445,"median":-4.328383,"eighty":0.42928,"marketCap":64986193},{"date":"2024-05-03","current":-3.961474,"twenty":-46.861445,"median":-4.328383,"eighty":0.423106,"marketCap":68235502},{"date":"2024-05-10","current":-3.428718,"twenty":-46.861445,"median":-4.328383,"eighty":0.408252,"marketCap":59478888},{"date":"2024-05-17","current":-3.367514,"twenty":-46.861445,"median":-4.328383,"eighty":0.400254,"marketCap":58818012},{"date":"2024-05-24","current":-3.481849,"twenty":-46.861445,"median":-4.328383,"eighty":0.381758,"marketCap":60558320},{"date":"2024-05-31","current":-3.350281,"twenty":-46.861445,"median":-4.328383,"eighty":0.367601,"marketCap":58377427},{"date":"2024-06-07","current":-3.212669,"twenty":-46.861445,"median":-4.328383,"eighty":-0.119552,"marketCap":56174505},{"date":"2024-06-14","current":-3.234891,"twenty":-46.90204,"median":-4.340381,"eighty":-0.128823,"marketCap":55954213},{"date":"2024-06-21","current":-3.153566,"twenty":-46.942635,"median":-4.345007,"eighty":-0.131555,"marketCap":54302022},{"date":"2024-06-28","current":-3.619443,"twenty":-47.232808,"median":-4.362022,"eighty":-0.137203,"marketCap":56064359},{"date":"2024-07-05","current":-3.379975,"twenty":-47.232808,"median":-4.362022,"eighty":-0.141137,"marketCap":52870123},{"date":"2024-07-12","current":-3.206718,"twenty":-47.232808,"median":-4.362022,"eighty":-0.144112,"marketCap":50438097},{"date":"2024-07-15","current":-3.187404,"twenty":-47.232808,"median":-4.362022,"eighty":-0.145013,"marketCap":50336763},{"date":"2024-08-02","current":-3.20252,"twenty":-48.658887,"median":-4.98817,"eighty":-0.179669,"marketCap":49975483},{"date":"2024-08-09","current":-2.96551,"twenty":-48.658887,"median":-4.98817,"eighty":-0.183712,"marketCap":46812088},{"date":"2024-08-16","current":-3.022795,"twenty":-48.658887,"median":-4.98817,"eighty":-0.191203,"marketCap":48041318},{"date":"2024-08-23","current":-2.809901,"twenty":-48.658887,"median":-4.98817,"eighty":-0.199268,"marketCap":45158795},{"date":"2024-08-30","current":-2.905742,"twenty":-48.658887,"median":-4.98817,"eighty":-0.215931,"marketCap":46569766},{"date":"2024-09-06","current":-2.746611,"twenty":-48.658887,"median":-4.98817,"eighty":-0.232187,"marketCap":44058436},{"date":"2024-09-13","current":-2.752501,"twenty":-48.658887,"median":-4.98817,"eighty":-0.262062,"marketCap":43948289},{"date":"2024-09-20","current":-2.945693,"twenty":-48.658887,"median":-4.98817,"eighty":-0.284527,"marketCap":47472964},{"date":"2024-09-27","current":-2.963378,"twenty":-48.658887,"median":-4.98817,"eighty":-0.294489,"marketCap":47923462},{"date":"2024-10-04","current":-3.041034,"twenty":-48.658887,"median":-4.98817,"eighty":-0.298164,"marketCap":48464279},{"date":"2024-10-11","current":-3.030981,"twenty":-48.658887,"median":-4.98817,"eighty":-0.303716,"marketCap":47913549},{"date":"2024-10-18","current":-2.741776,"twenty":-48.658887,"median":-4.98817,"eighty":-0.331644,"marketCap":42956975},{"date":"2024-10-25","current":-2.45563,"twenty":-48.658887,"median":-4.98817,"eighty":-0.345611,"marketCap":43948289},{"date":"2024-10-31","current":-2.632697,"twenty":-48.658887,"median":-4.98817,"eighty":-0.353611,"marketCap":47362818},{"date":"2024-11-08","current":-2.471404,"twenty":-48.751961,"median":-4.992525,"eighty":-0.365281,"marketCap":44168582},{"date":"2024-11-15","current":-2.51337,"twenty":-48.751961,"median":-4.992525,"eighty":-0.369657,"marketCap":44058436},{"date":"2024-11-22","current":-2.74087,"twenty":-48.751961,"median":-4.992525,"eighty":-0.37186,"marketCap":47638183},{"date":"2024-11-29","current":-2.860824,"twenty":-48.751961,"median":-4.992525,"eighty":-0.375874,"marketCap":50006324},{"date":"2024-12-06","current":-3.113257,"twenty":-48.751961,"median":-4.992525,"eighty":-0.376427,"marketCap":54522314},{"date":"2024-12-13","current":-2.301966,"twenty":-48.751961,"median":-4.992525,"eighty":-0.378275,"marketCap":52319392},{"date":"2024-12-20","current":-2.168954,"twenty":-48.751961,"median":-4.992525,"eighty":-0.378275,"marketCap":48794717},{"date":"2024-12-27","current":-2.235411,"twenty":-48.751961,"median":-4.992525,"eighty":-0.378275,"marketCap":50446909},{"date":"2025-01-03","current":-2.304795,"twenty":-48.751961,"median":-4.992525,"eighty":-0.378275,"marketCap":51217931},{"date":"2025-01-10","current":-2.40468,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":53641145},{"date":"2025-01-17","current":-2.286174,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":50997639},{"date":"2025-01-24","current":-2.538814,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":57275966},{"date":"2025-01-31","current":-2.438118,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":55073045},{"date":"2025-02-07","current":-2.449555,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":55073045},{"date":"2025-02-14","current":-2.384872,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":53971584},{"date":"2025-02-21","current":-2.307278,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":52319392},{"date":"2025-02-28","current":-2.320316,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":52319392},{"date":"2025-03-07","current":-2.229532,"twenty":-48.938109,"median":-5.043301,"eighty":-0.391688,"marketCap":52319392},{"date":"2025-03-14","current":-2.175974,"twenty":-48.938109,"median":-5.043301,"eighty":-0.408442,"marketCap":51223439},{"date":"2025-03-19","current":-2.124556,"twenty":-48.938109,"median":-5.043301,"eighty":-0.416256,"marketCap":50116470}],"customCompares":[{"symbol":"NTZ","name":"Natuzzi SPA","items":[{"date":"2020-03-27","value":-0.144595,"marketCap":6254344},{"date":"2020-04-03","value":-0.13776,"marketCap":5797966},{"date":"2020-04-09","value":-0.146589,"marketCap":6253247},{"date":"2020-04-17","value":-0.142157,"marketCap":6033834},{"date":"2020-04-24","value":-0.143255,"marketCap":6033834},{"date":"2020-05-01","value":-0.188347,"marketCap":8083144},{"date":"2020-05-08","value":-0.181853,"marketCap":7700270},{"date":"2020-05-15","value":-0.174096,"marketCap":7350308},{"date":"2020-05-22","value":-0.19225,"marketCap":8169812},{"date":"2020-05-29","value":-0.226519,"marketCap":8403486},{"date":"2020-06-05","value":-0.241368,"marketCap":9115479},{"date":"2020-06-12","value":-0.286709,"marketCap":10751196},{"date":"2020-06-19","value":-0.364161,"marketCap":13603555},{"date":"2020-06-26","value":-0.305494,"marketCap":12488941},{"date":"2020-07-02","value":-0.305033,"marketCap":12506494},{"date":"2020-07-10","value":-0.2845,"marketCap":11738551},{"date":"2020-07-17","value":-0.31322,"marketCap":13055024},{"date":"2020-07-24","value":-0.457789,"marketCap":19417977},{"date":"2020-07-31","value":-0.452917,"marketCap":19540848},{"date":"2020-08-07","value":-0.425433,"marketCap":18288005},{"date":"2020-08-14","value":-0.406794,"marketCap":17552974},{"date":"2020-08-21","value":-0.383039,"marketCap":16455913},{"date":"2020-08-28","value":-0.366694,"marketCap":15907383},{"date":"2020-09-04","value":-0.339188,"marketCap":14590909},{"date":"2020-09-11","value":-0.345611,"marketCap":14920028},{"date":"2020-09-18","value":-0.382867,"marketCap":16565619},{"date":"2020-09-25","value":-0.408891,"marketCap":16565619},{"date":"2020-10-02","value":-0.510315,"marketCap":20844157},{"date":"2020-10-09","value":-0.825401,"marketCap":34008887},{"date":"2020-10-16","value":-1.130616,"marketCap":46186263},{"date":"2020-10-23","value":-1.825952,"marketCap":75368083},{"date":"2020-10-30","value":-1.66302,"marketCap":67578951},{"date":"2020-11-06","value":-1.495294,"marketCap":61983940},{"date":"2020-11-13","value":-1.32753,"marketCap":54743338},{"date":"2020-11-20","value":-1.994928,"marketCap":82498979},{"date":"2020-11-27","value":-2.865981,"marketCap":94127825},{"date":"2020-12-04","value":-4.742019,"marketCap":158086475},{"date":"2020-12-11","value":-4.022551,"marketCap":133841429},{"date":"2020-12-18","value":-3.886091,"marketCap":130550247},{"date":"2020-12-24","value":-3.761281,"marketCap":125910776},{"date":"2020-12-31","value":-4.097355,"marketCap":137681142},{"date":"2021-01-08","value":-4.239599,"marketCap":142617917},{"date":"2021-01-15","value":-4.112439,"marketCap":136584082},{"date":"2021-01-22","value":-3.927117,"marketCap":131318189},{"date":"2021-01-29","value":-3.701233,"marketCap":123419351},{"date":"2021-02-05","value":-4.445396,"marketCap":146896454},{"date":"2021-02-12","value":-4.349633,"marketCap":144812038},{"date":"2021-02-19","value":-4.117769,"marketCap":137242318},{"date":"2021-02-26","value":-3.901507,"marketCap":129672598},{"date":"2021-03-05","value":-3.922409,"marketCap":128363804},{"date":"2021-03-12","value":-4.340381,"marketCap":142398504},{"date":"2021-03-19","value":-4.169956,"marketCap":136335049},{"date":"2021-03-26","value":-4.093955,"marketCap":132634662},{"date":"2021-04-01","value":-4.117188,"marketCap":133073487},{"date":"2021-04-09","value":-6.135059,"marketCap":179917987},{"date":"2021-04-16","value":-6.123323,"marketCap":181015048},{"date":"2021-04-23","value":-5.609735,"marketCap":166972668},{"date":"2021-04-30","value":-5.31789,"marketCap":157867063},{"date":"2021-05-07","value":-5.578082,"marketCap":167301787},{"date":"2021-05-14","value":-5.557191,"marketCap":166452662},{"date":"2021-05-21","value":-13.248039,"marketCap":175639450},{"date":"2021-05-28","value":-14.894735,"marketCap":197470962},{"date":"2021-06-04","value":-15.914826,"marketCap":210635692},{"date":"2021-06-11","value":-16.908207,"marketCap":222483950},{"date":"2021-06-18","value":-16.762671,"marketCap":216175850},{"date":"2021-06-25","value":-17.049007,"marketCap":221496595},{"date":"2021-07-02","value":-16.98068,"marketCap":218753943},{"date":"2021-07-09","value":-16.508475,"marketCap":213049226},{"date":"2021-07-16","value":-14.938384,"marketCap":191875951},{"date":"2021-07-23","value":-14.146064,"marketCap":181015048},{"date":"2021-07-30","value":-13.568822,"marketCap":175090919},{"date":"2021-08-06","value":-13.983171,"marketCap":178930632},{"date":"2021-08-13","value":-14.485712,"marketCap":185951822},{"date":"2021-08-20","value":-12.716225,"marketCap":161597070},{"date":"2021-08-27","value":-13.000868,"marketCap":166753256},{"date":"2021-09-03","value":-12.814827,"marketCap":165656195},{"date":"2021-09-10","value":-13.300517,"marketCap":171141500},{"date":"2021-09-17","value":-14.966438,"marketCap":191108008},{"date":"2021-09-24","value":-79.397459,"marketCap":230382789},{"date":"2021-10-01","value":-66.830842,"marketCap":191985657},{"date":"2021-10-08","value":-68.898085,"marketCap":197580668},{"date":"2021-10-15","value":-71.554668,"marketCap":205698918},{"date":"2021-10-22","value":-69.34653,"marketCap":199884495},{"date":"2021-10-29","value":-67.00129,"marketCap":191985657},{"date":"2021-11-05","value":-65.132125,"marketCap":186500353},{"date":"2021-11-12","value":-68.642122,"marketCap":194728309},{"date":"2021-11-19","value":-66.219662,"marketCap":185771904},{"date":"2021-11-26","value":-92.694242,"marketCap":186500353},{"date":"2021-12-03","value":-85.709654,"marketCap":172019149},{"date":"2021-12-10","value":-85.188926,"marketCap":171360912},{"date":"2021-12-17","value":-80.388778,"marketCap":161158246},{"date":"2021-12-23","value":-80.153256,"marketCap":161267952},{"date":"2021-12-31","value":-86.427476,"marketCap":174761801},{"date":"2022-01-07","value":-81.994048,"marketCap":165327077},{"date":"2022-01-14","value":-69.253727,"marketCap":140643207},{"date":"2022-01-21","value":-65.337547,"marketCap":131757014},{"date":"2022-01-28","value":-62.188637,"marketCap":123419351},{"date":"2022-02-04","value":-60.769356,"marketCap":123638763},{"date":"2022-02-11","value":-64.649835,"marketCap":131098777},{"date":"2022-02-18","value":-57.984789,"marketCap":116836985},{"date":"2022-02-25","value":-59.695661,"marketCap":119579638},{"date":"2022-03-04","value":-58.114216,"marketCap":112777860},{"date":"2022-03-11","value":-58.781991,"marketCap":114423451},{"date":"2022-03-18","value":-67.101625,"marketCap":131976426},{"date":"2022-03-25","value":-73.787613,"marketCap":144153802},{"date":"2022-04-01","value":-62.218902,"marketCap":122102878},{"date":"2022-04-08","value":33.747867,"marketCap":131592454},{"date":"2022-04-14","value":37.348137,"marketCap":144702332},{"date":"2022-04-22","value":36.905619,"marketCap":142617917},{"date":"2022-04-29","value":34.612923,"marketCap":130769659},{"date":"2022-05-06","value":31.946456,"marketCap":121334935},{"date":"2022-05-13","value":29.839766,"marketCap":111351681},{"date":"2022-05-20","value":28.36893,"marketCap":107292556},{"date":"2022-05-27","value":-70.226569,"marketCap":113984627},{"date":"2022-06-03","value":-64.183493,"marketCap":104220785},{"date":"2022-06-10","value":-61.864075,"marketCap":98625774},{"date":"2022-06-17","value":-58.82455,"marketCap":93250176},{"date":"2022-06-24","value":-57.458184,"marketCap":91823997},{"date":"2022-07-01","value":-55.346396,"marketCap":87216341},{"date":"2022-07-08","value":-52.790353,"marketCap":81401918},{"date":"2022-07-15","value":-63.652487,"marketCap":97309301},{"date":"2022-07-22","value":-59.926115,"marketCap":92811352},{"date":"2022-07-29","value":-64.88848,"marketCap":100271366},{"date":"2022-08-05","value":-55.897707,"marketCap":86009574},{"date":"2022-08-12","value":-60.595953,"marketCap":94127825},{"date":"2022-08-19","value":-62.026302,"marketCap":94347237},{"date":"2022-08-26","value":-61.582047,"marketCap":93250176},{"date":"2022-09-02","value":-58.322682,"marketCap":88642520},{"date":"2022-09-09","value":-59.429853,"marketCap":90397818},{"date":"2022-09-16","value":-52.167353,"marketCap":79207796},{"date":"2022-09-23","value":-51.984972,"marketCap":76574850},{"date":"2022-09-30","value":-31.315813,"marketCap":68017775},{"date":"2022-10-07","value":-29.435155,"marketCap":63739238},{"date":"2022-10-14","value":-25.918918,"marketCap":55950105},{"date":"2022-10-21","value":-26.71422,"marketCap":58034521},{"date":"2022-10-28","value":-25.652677,"marketCap":56498636},{"date":"2022-11-04","value":-24.98228,"marketCap":54853045},{"date":"2022-11-11","value":-23.017774,"marketCap":52658923},{"date":"2022-11-18","value":-24.136578,"marketCap":55401575},{"date":"2022-11-25","value":8.31362,"marketCap":59518845},{"date":"2022-12-02","value":9.057009,"marketCap":65384829},{"date":"2022-12-09","value":9.298703,"marketCap":67469245},{"date":"2022-12-16","value":10.143511,"marketCap":74051610},{"date":"2022-12-23","value":12.001543,"marketCap":87764872},{"date":"2022-12-30","value":11.465415,"marketCap":84363983},{"date":"2023-01-06","value":11.139708,"marketCap":81401918},{"date":"2023-01-13","value":11.856813,"marketCap":88319984},{"date":"2023-01-20","value":11.263234,"marketCap":84034864},{"date":"2023-01-27","value":11.576173,"marketCap":86519707},{"date":"2023-02-03","value":10.146124,"marketCap":75806908},{"date":"2023-02-10","value":10.131132,"marketCap":74490435},{"date":"2023-02-17","value":9.040499,"marketCap":66372184},{"date":"2023-02-24","value":9.408741,"marketCap":68346894},{"date":"2023-03-03","value":8.11739,"marketCap":59241288},{"date":"2023-03-10","value":8.157124,"marketCap":59899525},{"date":"2023-03-17","value":7.982399,"marketCap":58585246},{"date":"2023-03-24","value":7.954213,"marketCap":58912170},{"date":"2023-03-31","value":7.772831,"marketCap":58144227},{"date":"2023-04-06","value":7.80624,"marketCap":58693855},{"date":"2023-04-14","value":-99.26207,"marketCap":54853045},{"date":"2023-04-21","value":-104.019802,"marketCap":57047166},{"date":"2023-04-28","value":-96.351172,"marketCap":53097747},{"date":"2023-05-05","value":-108.909632,"marketCap":59919472},{"date":"2023-05-12","value":-95.081,"marketCap":56064359},{"date":"2023-05-19","value":-99.45121,"marketCap":57826697},{"date":"2023-05-26","value":-114.111349,"marketCap":66087654},{"date":"2023-06-01","value":-113.988964,"marketCap":66087654},{"date":"2023-06-09","value":-14.126247,"marketCap":72145688},{"date":"2023-06-16","value":-14.61364,"marketCap":75670363},{"date":"2023-06-23","value":-15.880268,"marketCap":82499421},{"date":"2023-06-30","value":-13.873412,"marketCap":71594958},{"date":"2023-07-07","value":-14.560169,"marketCap":74967631},{"date":"2023-07-14","value":-14.42851,"marketCap":76551532},{"date":"2023-07-21","value":-14.27347,"marketCap":75408216},{"date":"2023-07-28","value":-14.800917,"marketCap":77103364},{"date":"2023-08-04","value":-14.431555,"marketCap":74899341},{"date":"2023-08-11","value":-14.344646,"marketCap":74899341},{"date":"2023-08-18","value":-14.526364,"marketCap":74899341},{"date":"2023-08-25","value":-15.555056,"marketCap":79855915},{"date":"2023-09-01","value":-14.569028,"marketCap":74899341},{"date":"2023-09-08","value":-14.983702,"marketCap":76000802},{"date":"2023-09-15","value":-15.358582,"marketCap":77652993},{"date":"2023-09-22","value":-15.38529,"marketCap":77763139},{"date":"2023-09-29","value":-15.504387,"marketCap":77652993},{"date":"2023-10-06","value":-17.309777,"marketCap":75450071},{"date":"2023-10-13","value":-17.651576,"marketCap":77102263},{"date":"2023-10-20","value":-16.350974,"marketCap":71594958},{"date":"2023-10-27","value":-16.421877,"marketCap":71594958},{"date":"2023-11-03","value":-16.290447,"marketCap":71594958},{"date":"2023-11-10","value":-15.994436,"marketCap":70934081},{"date":"2023-11-17","value":-15.552974,"marketCap":69942767},{"date":"2023-11-24","value":-15.682208,"marketCap":70800805},{"date":"2023-12-01","value":-5.346686,"marketCap":71374666},{"date":"2023-12-08","value":-5.313247,"marketCap":70163059},{"date":"2023-12-15","value":-4.992525,"marketCap":67189114},{"date":"2023-12-22","value":-5.476612,"marketCap":73687734},{"date":"2023-12-29","value":-5.630052,"marketCap":76331240},{"date":"2024-01-05","value":-5.321028,"marketCap":71374666},{"date":"2024-01-12","value":-5.334495,"marketCap":71484812},{"date":"2024-01-19","value":-5.369662,"marketCap":71408811},{"date":"2024-01-26","value":-5.189532,"marketCap":68841306},{"date":"2024-02-02","value":-5.391849,"marketCap":71594958},{"date":"2024-02-09","value":-5.342005,"marketCap":70383351},{"date":"2024-02-16","value":-5.227778,"marketCap":68841306},{"date":"2024-02-23","value":-5.324448,"marketCap":70493497},{"date":"2024-03-01","value":-5.203031,"marketCap":68841306},{"date":"2024-03-08","value":-5.146225,"marketCap":68841306},{"date":"2024-03-15","value":-5.163661,"marketCap":68841306},{"date":"2024-03-22","value":-5.187696,"marketCap":68951452},{"date":"2024-03-28","value":-5.206968,"marketCap":68841306},{"date":"2024-04-05","value":-5.210858,"marketCap":69281890},{"date":"2024-04-12","value":-3.902939,"marketCap":67299260},{"date":"2024-04-19","value":-3.849503,"marketCap":66087654},{"date":"2024-04-26","value":-3.767989,"marketCap":64986193},{"date":"2024-05-03","value":-3.961474,"marketCap":68235502},{"date":"2024-05-10","value":-3.428718,"marketCap":59478888},{"date":"2024-05-17","value":-3.367514,"marketCap":58818012},{"date":"2024-05-24","value":-3.481849,"marketCap":60558320},{"date":"2024-05-31","value":-3.350281,"marketCap":58377427},{"date":"2024-06-07","value":-3.212669,"marketCap":56174505},{"date":"2024-06-14","value":-3.234891,"marketCap":55954213},{"date":"2024-06-21","value":-3.153566,"marketCap":54302022},{"date":"2024-06-28","value":-3.619443,"marketCap":56064359},{"date":"2024-07-05","value":-3.379975,"marketCap":52870123},{"date":"2024-07-12","value":-3.206718,"marketCap":50438097},{"date":"2024-07-15","value":-3.187404,"marketCap":50336763},{"date":"2024-08-02","value":-3.20252,"marketCap":49975483},{"date":"2024-08-09","value":-2.96551,"marketCap":46812088},{"date":"2024-08-16","value":-3.022795,"marketCap":48041318},{"date":"2024-08-23","value":-2.809901,"marketCap":45158795},{"date":"2024-08-30","value":-2.905742,"marketCap":46569766},{"date":"2024-09-06","value":-2.746611,"marketCap":44058436},{"date":"2024-09-13","value":-2.752501,"marketCap":43948289},{"date":"2024-09-20","value":-2.945693,"marketCap":47472964},{"date":"2024-09-27","value":-2.963378,"marketCap":47923462},{"date":"2024-10-04","value":-3.041034,"marketCap":48464279},{"date":"2024-10-11","value":-3.030981,"marketCap":47913549},{"date":"2024-10-18","value":-2.741776,"marketCap":42956975},{"date":"2024-10-25","value":-2.45563,"marketCap":43948289},{"date":"2024-10-31","value":-2.632697,"marketCap":47362818},{"date":"2024-11-08","value":-2.471404,"marketCap":44168582},{"date":"2024-11-15","value":-2.51337,"marketCap":44058436},{"date":"2024-11-22","value":-2.74087,"marketCap":47638183},{"date":"2024-11-29","value":-2.860824,"marketCap":50006324},{"date":"2024-12-06","value":-3.113257,"marketCap":54522314},{"date":"2024-12-13","value":-2.301966,"marketCap":52319392},{"date":"2024-12-20","value":-2.168954,"marketCap":48794717},{"date":"2024-12-27","value":-2.235411,"marketCap":50446909},{"date":"2025-01-03","value":-2.304795,"marketCap":51217931},{"date":"2025-01-10","value":-2.40468,"marketCap":53641145},{"date":"2025-01-17","value":-2.286174,"marketCap":50997639},{"date":"2025-01-24","value":-2.538814,"marketCap":57275966},{"date":"2025-01-31","value":-2.438118,"marketCap":55073045},{"date":"2025-02-07","value":-2.449555,"marketCap":55073045},{"date":"2025-02-14","value":-2.384872,"marketCap":53971584},{"date":"2025-02-21","value":-2.307278,"marketCap":52319392},{"date":"2025-02-28","value":-2.320316,"marketCap":52319392},{"date":"2025-03-07","value":-2.229532,"marketCap":52319392},{"date":"2025-03-14","value":-2.175974,"marketCap":51223439},{"date":"2025-03-19","value":-2.124556,"marketCap":50116470}]},{"symbol":"SGI","name":"Somnigroup International Inc","items":[{"date":"2025-02-21","value":29.475349,"marketCap":11327376710},{"date":"2025-02-28","value":28.440572,"marketCap":10929711637},{"date":"2025-03-07","value":31.813088,"marketCap":12225769859},{"date":"2025-03-14","value":29.810866,"marketCap":11456315812},{"date":"2025-03-19","value":29.843422,"marketCap":11468827260}]},{"symbol":"MHK","name":"Mohawk","items":[{"date":"2020-03-27","value":7.515803,"marketCap":5593343126},{"date":"2020-04-03","value":5.931312,"marketCap":4414147992},{"date":"2020-04-09","value":8.418236,"marketCap":6264943796},{"date":"2020-04-17","value":7.613812,"marketCap":5666282538},{"date":"2020-04-24","value":7.552595,"marketCap":5620724487},{"date":"2020-05-01","value":7.975372,"marketCap":5935359774},{"date":"2020-05-08","value":8.239508,"marketCap":6040712766},{"date":"2020-05-15","value":7.435559,"marketCap":5451305487},{"date":"2020-05-22","value":8.08901,"marketCap":5930376862},{"date":"2020-05-29","value":9.049283,"marketCap":6634391112},{"date":"2020-06-05","value":10.549405,"marketCap":7734190927},{"date":"2020-06-12","value":9.490095,"marketCap":6957568533},{"date":"2020-06-19","value":9.03666,"marketCap":6625137133},{"date":"2020-06-26","value":9.292992,"marketCap":6813064092},{"date":"2020-07-02","value":9.632825,"marketCap":7062209681},{"date":"2020-07-10","value":6.842306,"marketCap":5016368473},{"date":"2020-07-17","value":7.62004,"marketCap":5586555949},{"date":"2020-07-24","value":8.254072,"marketCap":6051390434},{"date":"2020-07-31","value":7.75306,"marketCap":5684078651},{"date":"2020-08-07","value":12.639562,"marketCap":6097855604},{"date":"2020-08-14","value":13.31987,"marketCap":6426064761},{"date":"2020-08-21","value":13.328724,"marketCap":6430336464},{"date":"2020-08-28","value":14.215634,"marketCap":6858218684},{"date":"2020-09-04","value":13.640102,"marketCap":6580558009},{"date":"2020-09-11","value":14.305653,"marketCap":6901647662},{"date":"2020-09-18","value":14.928407,"marketCap":7202090752},{"date":"2020-09-25","value":13.907208,"marketCap":6709421040},{"date":"2020-10-02","value":15.080407,"marketCap":7275421648},{"date":"2020-10-09","value":15.38293,"marketCap":7421371490},{"date":"2020-10-16","value":15.551162,"marketCap":7502533842},{"date":"2020-10-23","value":15.447862,"marketCap":7452697310},{"date":"2020-10-30","value":13.809059,"marketCap":7346985597},{"date":"2020-11-06","value":16.136218,"marketCap":8585129599},{"date":"2020-11-13","value":16.478802,"marketCap":8767398066},{"date":"2020-11-20","value":17.015427,"marketCap":9052904533},{"date":"2020-11-27","value":17.47042,"marketCap":9294979841},{"date":"2020-12-04","value":17.77821,"marketCap":9458736667},{"date":"2020-12-11","value":18.032471,"marketCap":9594014045},{"date":"2020-12-18","value":18.524935,"marketCap":9856024966},{"date":"2020-12-24","value":18.563743,"marketCap":9876672566},{"date":"2020-12-31","value":18.862166,"marketCap":10035445489},{"date":"2021-01-08","value":19.227499,"marketCap":10229817721},{"date":"2021-01-15","value":19.935416,"marketCap":10606458421},{"date":"2021-01-22","value":20.042473,"marketCap":10663417317},{"date":"2021-01-29","value":19.216793,"marketCap":10224121832},{"date":"2021-02-05","value":20.410483,"marketCap":10859213522},{"date":"2021-02-12","value":23.37591,"marketCap":12052502393},{"date":"2021-02-19","value":23.737706,"marketCap":12239042778},{"date":"2021-02-26","value":23.834424,"marketCap":12288909686},{"date":"2021-03-05","value":25.349018,"marketCap":13069826742},{"date":"2021-03-12","value":25.748097,"marketCap":13275589960},{"date":"2021-03-19","value":25.026213,"marketCap":12903390283},{"date":"2021-03-26","value":26.651133,"marketCap":13741190687},{"date":"2021-04-01","value":27.006626,"marketCap":13924481471},{"date":"2021-04-09","value":27.639977,"marketCap":14251034017},{"date":"2021-04-16","value":27.896042,"marketCap":14383059562},{"date":"2021-04-23","value":27.695821,"marketCap":14279826822},{"date":"2021-04-30","value":22.31697,"marketCap":14324995233},{"date":"2021-05-07","value":24.949395,"marketCap":16014717298},{"date":"2021-05-14","value":23.793908,"marketCap":15273024114},{"date":"2021-05-21","value":22.502673,"marketCap":14444195923},{"date":"2021-05-28","value":22.87951,"marketCap":14686082704},{"date":"2021-06-04","value":21.872803,"marketCap":14039889488},{"date":"2021-06-11","value":20.973608,"marketCap":13462707198},{"date":"2021-06-18","value":19.619386,"marketCap":12593448363},{"date":"2021-06-25","value":21.254878,"marketCap":13643250934},{"date":"2021-07-02","value":21.185375,"marketCap":13598637810},{"date":"2021-07-09","value":21.605651,"marketCap":13868407793},{"date":"2021-07-16","value":20.216677,"marketCap":12976842396},{"date":"2021-07-23","value":20.833516,"marketCap":13372783871},{"date":"2021-07-30","value":13.107371,"marketCap":13453799070},{"date":"2021-08-06","value":13.53711,"marketCap":13894895920},{"date":"2021-08-13","value":14.066382,"marketCap":14438156047},{"date":"2021-08-20","value":13.502812,"marketCap":13859691007},{"date":"2021-08-27","value":13.695824,"marketCap":14057804929},{"date":"2021-09-03","value":13.051552,"marketCap":13396504800},{"date":"2021-09-10","value":12.617778,"marketCap":12951266196},{"date":"2021-09-17","value":12.227718,"marketCap":12550896598},{"date":"2021-09-24","value":12.400555,"marketCap":12728301747},{"date":"2021-10-01","value":12.053536,"marketCap":12372110864},{"date":"2021-10-08","value":12.013185,"marketCap":12330693319},{"date":"2021-10-15","value":12.376344,"marketCap":12703451221},{"date":"2021-10-22","value":12.920411,"marketCap":13261897780},{"date":"2021-10-29","value":10.988696,"marketCap":12002853819},{"date":"2021-11-05","value":10.975674,"marketCap":11988630021},{"date":"2021-11-12","value":10.995517,"marketCap":12010304380},{"date":"2021-11-19","value":10.996757,"marketCap":12011659027},{"date":"2021-11-26","value":10.877699,"marketCap":11881612871},{"date":"2021-12-03","value":10.717715,"marketCap":11706863349},{"date":"2021-12-10","value":11.061247,"marketCap":12082100695},{"date":"2021-12-17","value":10.581294,"marketCap":11557852128},{"date":"2021-12-23","value":10.613539,"marketCap":11593072962},{"date":"2021-12-31","value":11.296883,"marketCap":12339483713},{"date":"2022-01-07","value":10.94777,"marketCap":11958150453},{"date":"2022-01-14","value":10.589355,"marketCap":11566657337},{"date":"2022-01-21","value":9.697039,"marketCap":10591988489},{"date":"2022-01-28","value":9.37831,"marketCap":10243844092},{"date":"2022-02-04","value":9.306379,"marketCap":10165274539},{"date":"2022-02-11","value":9.451572,"marketCap":9764976215},{"date":"2022-02-18","value":9.719706,"marketCap":10042001620},{"date":"2022-02-25","value":9.086499,"marketCap":9387797930},{"date":"2022-03-04","value":8.650659,"marketCap":8937506382},{"date":"2022-03-11","value":8.257648,"marketCap":8531463136},{"date":"2022-03-18","value":9.101615,"marketCap":9403414978},{"date":"2022-03-25","value":8.283471,"marketCap":8558142260},{"date":"2022-04-01","value":7.640778,"marketCap":7894138534},{"date":"2022-04-08","value":7.564518,"marketCap":7815349644},{"date":"2022-04-14","value":7.608183,"marketCap":7860462637},{"date":"2022-04-22","value":7.622328,"marketCap":7875076706},{"date":"2022-04-29","value":8.604238,"marketCap":8962871713},{"date":"2022-05-06","value":9.135522,"marketCap":9516300131},{"date":"2022-05-13","value":8.501763,"marketCap":8856125474},{"date":"2022-05-20","value":8.241916,"marketCap":8585447511},{"date":"2022-05-27","value":8.647546,"marketCap":9007984707},{"date":"2022-06-03","value":8.487734,"marketCap":8841511406},{"date":"2022-06-10","value":8.045506,"marketCap":8380850553},{"date":"2022-06-17","value":7.315372,"marketCap":7620283600},{"date":"2022-06-24","value":7.804568,"marketCap":8129869812},{"date":"2022-07-01","value":7.866785,"marketCap":8194680029},{"date":"2022-07-08","value":7.55875,"marketCap":7873805917},{"date":"2022-07-15","value":7.600838,"marketCap":7917648123},{"date":"2022-07-22","value":8.223617,"marketCap":8566385682},{"date":"2022-07-29","value":8.280171,"marketCap":8162816456},{"date":"2022-08-05","value":7.731726,"marketCap":7622144227},{"date":"2022-08-12","value":8.18479,"marketCap":8068786504},{"date":"2022-08-19","value":7.620232,"marketCap":7512230836},{"date":"2022-08-26","value":7.060187,"marketCap":6960122531},{"date":"2022-09-02","value":7.015074,"marketCap":6915648905},{"date":"2022-09-09","value":7.325709,"marketCap":7221881589},{"date":"2022-09-16","value":6.435049,"marketCap":6343845137},{"date":"2022-09-23","value":5.998097,"marketCap":5913086298},{"date":"2022-09-30","value":5.876937,"marketCap":5793642844},{"date":"2022-10-07","value":6.154059,"marketCap":6066837978},{"date":"2022-10-14","value":6.203039,"marketCap":6115123630},{"date":"2022-10-21","value":6.146326,"marketCap":6059213928},{"date":"2022-10-28","value":33.972864,"marketCap":6145011575},{"date":"2022-11-04","value":31.612466,"marketCap":5718062880},{"date":"2022-11-11","value":38.567209,"marketCap":6976036713},{"date":"2022-11-18","value":35.114425,"marketCap":6351497179},{"date":"2022-11-25","value":36.147099,"marketCap":6538287233},{"date":"2022-12-02","value":35.859074,"marketCap":6486189326},{"date":"2022-12-09","value":34.931775,"marketCap":6318459482},{"date":"2022-12-16","value":34.246838,"marketCap":6194568120},{"date":"2022-12-23","value":34.408413,"marketCap":6223793774},{"date":"2022-12-30","value":35.904737,"marketCap":6494448751},{"date":"2023-01-06","value":40.123245,"marketCap":7257492475},{"date":"2023-01-13","value":41.675768,"marketCap":7538312896},{"date":"2023-01-20","value":40.253207,"marketCap":7281000067},{"date":"2023-01-27","value":41.433406,"marketCap":7494474414},{"date":"2023-02-03","value":43.997528,"marketCap":7958272848},{"date":"2023-02-10","value":291.335006,"marketCap":7355334884},{"date":"2023-02-17","value":286.704649,"marketCap":7238432265},{"date":"2023-02-24","value":261.741682,"marketCap":6608192240},{"date":"2023-03-03","value":267.857377,"marketCap":6762595193},{"date":"2023-03-10","value":246.314023,"marketCap":6218690139},{"date":"2023-03-17","value":237.455074,"marketCap":5995028248},{"date":"2023-03-24","value":240.097658,"marketCap":6061745574},{"date":"2023-03-31","value":252.228378,"marketCap":6368009868},{"date":"2023-04-06","value":235.592681,"marketCap":5948008419},{"date":"2023-04-14","value":248.543859,"marketCap":6274986798},{"date":"2023-04-21","value":244.911799,"marketCap":6183288189},{"date":"2023-04-28","value":-44.980621,"marketCap":6290269900},{"date":"2023-05-05","value":-45.094461,"marketCap":6306189797},{"date":"2023-05-12","value":-44.516152,"marketCap":6225316718},{"date":"2023-05-19","value":-44.848566,"marketCap":6271802819},{"date":"2023-05-26","value":-43.081763,"marketCap":6024726009},{"date":"2023-06-02","value":-42.084521,"marketCap":5885267707},{"date":"2023-06-09","value":-44.625438,"marketCap":6240599820},{"date":"2023-06-16","value":-46.023399,"marketCap":6436096161},{"date":"2023-06-23","value":-44.862227,"marketCap":6273713206},{"date":"2023-06-30","value":-47.098052,"marketCap":6586379993},{"date":"2023-07-07","value":-45.486072,"marketCap":6360954245},{"date":"2023-07-14","value":-52.302835,"marketCap":7314237707},{"date":"2023-07-21","value":-50.262815,"marketCap":7028953144},{"date":"2023-07-28","value":-22.954415,"marketCap":7323789645},{"date":"2023-08-04","value":-20.781758,"marketCap":6630586082},{"date":"2023-08-11","value":-20.572184,"marketCap":6563719818},{"date":"2023-08-18","value":-19.418529,"marketCap":6195636957},{"date":"2023-08-25","value":-19.24089,"marketCap":6138959838},{"date":"2023-09-01","value":-20.236865,"marketCap":6456733796},{"date":"2023-09-08","value":-18.833718,"marketCap":6009048240},{"date":"2023-09-15","value":-18.719949,"marketCap":5972749411},{"date":"2023-09-22","value":-17.819778,"marketCap":5685542887},{"date":"2023-09-29","value":-17.049345,"marketCap":5439729765},{"date":"2023-10-06","value":-16.280906,"marketCap":5194553464},{"date":"2023-10-13","value":-15.877726,"marketCap":5065915509},{"date":"2023-10-20","value":-15.793896,"marketCap":5039169004},{"date":"2023-10-27","value":-9.165688,"marketCap":5000322889},{"date":"2023-11-03","value":-9.692143,"marketCap":5287529412},{"date":"2023-11-10","value":-9.282419,"marketCap":5064005045},{"date":"2023-11-17","value":-9.979301,"marketCap":5444187516},{"date":"2023-11-24","value":-9.807707,"marketCap":5350574747},{"date":"2023-12-01","value":-10.308481,"marketCap":5623771196},{"date":"2023-12-08","value":-10.806921,"marketCap":5895694002},{"date":"2023-12-15","value":-12.344263,"marketCap":6734387997},{"date":"2023-12-22","value":-12.017417,"marketCap":6556077960},{"date":"2023-12-27","value":-11.981231,"marketCap":6536336491},{"date":"2024-01-05","value":-11.755941,"marketCap":6413429930},{"date":"2024-01-12","value":-12.193681,"marketCap":6652238015},{"date":"2024-01-19","value":-11.703412,"marketCap":6384772960},{"date":"2024-01-26","value":-11.622868,"marketCap":6340832272},{"date":"2024-02-02","value":-12.842703,"marketCap":7006310803},{"date":"2024-02-09","value":-15.881563,"marketCap":6980201119},{"date":"2024-02-16","value":-16.872621,"marketCap":7415787066},{"date":"2024-02-23","value":-16.507495,"marketCap":7255308033},{"date":"2024-03-01","value":-17.190893,"marketCap":7555672424},{"date":"2024-03-08","value":-17.61697,"marketCap":7742939975},{"date":"2024-03-15","value":-16.94887,"marketCap":7449299359},{"date":"2024-03-22","value":-18.286519,"marketCap":8037217556},{"date":"2024-03-28","value":-18.683611,"marketCap":8211745818},{"date":"2024-04-05","value":-17.696678,"marketCap":7777973021},{"date":"2024-04-12","value":-17.099282,"marketCap":7515407842},{"date":"2024-04-19","value":-15.704371,"marketCap":6902322226},{"date":"2024-04-26","value":-16.980735,"marketCap":7042182382},{"date":"2024-05-03","value":-17.804594,"marketCap":7383849887},{"date":"2024-05-10","value":-18.435962,"marketCap":7645688536},{"date":"2024-05-17","value":-18.613053,"marketCap":7719131083},{"date":"2024-05-24","value":-17.826153,"marketCap":7392790719},{"date":"2024-05-31","value":-18.265031,"marketCap":7574800511},{"date":"2024-06-07","value":-17.858491,"marketCap":7406201967},{"date":"2024-06-14","value":-17.521248,"marketCap":7266341811},{"date":"2024-06-21","value":-17.147046,"marketCap":7111154514},{"date":"2024-06-28","value":-16.638872,"marketCap":6900406334},{"date":"2024-07-05","value":-16.916058,"marketCap":7015359887},{"date":"2024-07-12","value":-18.67927,"marketCap":7746592210},{"date":"2024-07-15","value":-19.244422,"marketCap":7980969732},{"date":"2024-08-02","value":-27.54845,"marketCap":9876560052},{"date":"2024-08-09","value":-25.620692,"marketCap":9185428070},{"date":"2024-08-16","value":-25.828432,"marketCap":9259906219},{"date":"2024-08-23","value":-26.386514,"marketCap":9459987350},{"date":"2024-08-30","value":-27.055507,"marketCap":9699832239},{"date":"2024-09-06","value":-26.184055,"marketCap":9387402713},{"date":"2024-09-13","value":-26.421724,"marketCap":9472610766},{"date":"2024-09-20","value":-27.845976,"marketCap":9983227910},{"date":"2024-09-27","value":-27.551971,"marketCap":9877822394},{"date":"2024-10-04","value":-27.904073,"marketCap":10004056546},{"date":"2024-10-11","value":-27.601265,"marketCap":9895495175},{"date":"2024-10-18","value":-28.027308,"marketCap":10048238499},{"date":"2024-10-25","value":16.99621,"marketCap":9585590332},{"date":"2024-10-31","value":15.141699,"marketCap":8539675806},{"date":"2024-11-08","value":16.236279,"marketCap":9157001768},{"date":"2024-11-15","value":15.706896,"marketCap":8858438189},{"date":"2024-11-22","value":15.387923,"marketCap":8678542587},{"date":"2024-11-29","value":15.537897,"marketCap":8763125081},{"date":"2024-12-06","value":14.709686,"marketCap":8296027727},{"date":"2024-12-13","value":14.594408,"marketCap":8231012825},{"date":"2024-12-20","value":13.074531,"marketCap":7373826060},{"date":"2024-12-27","value":13.392384,"marketCap":7553090450},{"date":"2025-01-03","value":12.973802,"marketCap":7317016922},{"date":"2025-01-10","value":13.237934,"marketCap":7465983105},{"date":"2025-01-17","value":14.406382,"marketCap":8124969102},{"date":"2025-01-24","value":14.642534,"marketCap":8258154969},{"date":"2025-01-31","value":14.1568,"marketCap":7984208683},{"date":"2025-02-07","value":14.871355,"marketCap":7698900570},{"date":"2025-02-14","value":14.593363,"marketCap":7554984088},{"date":"2025-02-21","value":14.387308,"marketCap":7448309152},{"date":"2025-02-28","value":14.079406,"marketCap":7288908572},{"date":"2025-03-07","value":14.286136,"marketCap":7395932732},{"date":"2025-03-14","value":13.409649,"marketCap":6942175329},{"date":"2025-03-19","value":13.814647,"marketCap":7151842543}]},{"symbol":"LZB","name":"La-Z-Boy","items":[{"date":"2020-03-27","value":13.005254,"marketCap":997528955},{"date":"2020-04-03","value":10.322582,"marketCap":791762715},{"date":"2020-04-09","value":13.755441,"marketCap":1055069850},{"date":"2020-04-17","value":12.555141,"marketCap":963004418},{"date":"2020-04-24","value":12.645163,"marketCap":969909326},{"date":"2020-05-01","value":13.479372,"marketCap":1033894801},{"date":"2020-05-08","value":14.529635,"marketCap":1114452054},{"date":"2020-05-15","value":13.665419,"marketCap":1048164943},{"date":"2020-05-22","value":14.733686,"marketCap":1130103177},{"date":"2020-05-29","value":15.435862,"marketCap":1183961455},{"date":"2020-06-05","value":17.554392,"marketCap":1346456943},{"date":"2020-06-12","value":16.234061,"marketCap":1245184967},{"date":"2020-06-19","value":16.096027,"marketCap":1234597443},{"date":"2020-06-26","value":15.426271,"marketCap":1195057812},{"date":"2020-07-02","value":16.000465,"marketCap":1239540010},{"date":"2020-07-10","value":15.947189,"marketCap":1235412795},{"date":"2020-07-17","value":16.414831,"marketCap":1271640565},{"date":"2020-07-24","value":16.434537,"marketCap":1273167142},{"date":"2020-07-31","value":17.008252,"marketCap":1317612250},{"date":"2020-08-07","value":18.490348,"marketCap":1432428777},{"date":"2020-08-14","value":19.141753,"marketCap":1482892493},{"date":"2020-08-21","value":23.263565,"marketCap":1493474372},{"date":"2020-08-28","value":23.793748,"marketCap":1527511053},{"date":"2020-09-04","value":22.597254,"marketCap":1450698543},{"date":"2020-09-11","value":23.285059,"marketCap":1494854237},{"date":"2020-09-18","value":23.091614,"marketCap":1482435448},{"date":"2020-09-25","value":21.809145,"marketCap":1400103476},{"date":"2020-10-02","value":23.550151,"marketCap":1511872578},{"date":"2020-10-09","value":24.503047,"marketCap":1573046613},{"date":"2020-10-16","value":25.71387,"marketCap":1650779033},{"date":"2020-10-23","value":26.029114,"marketCap":1671017059},{"date":"2020-10-30","value":24.524541,"marketCap":1574426478},{"date":"2020-11-06","value":25.849998,"marketCap":1659518181},{"date":"2020-11-13","value":26.064937,"marketCap":1673316835},{"date":"2020-11-20","value":23.705112,"marketCap":1814389275},{"date":"2020-11-27","value":23.403674,"marketCap":1791317184},{"date":"2020-12-04","value":23.506163,"marketCap":1799161695},{"date":"2020-12-11","value":23.391616,"marketCap":1790394300},{"date":"2020-12-18","value":24.084924,"marketCap":1843460110},{"date":"2020-12-24","value":24.832491,"marketCap":1900678897},{"date":"2020-12-31","value":24.018608,"marketCap":1838384250},{"date":"2021-01-08","value":26.092504,"marketCap":1997120240},{"date":"2021-01-15","value":26.351741,"marketCap":2016962238},{"date":"2021-01-22","value":26.635093,"marketCap":2038650004},{"date":"2021-01-29","value":23.343386,"marketCap":1786702765},{"date":"2021-02-05","value":23.982435,"marketCap":1835615599},{"date":"2021-02-12","value":24.59737,"marketCap":1882682666},{"date":"2021-02-19","value":25.292313,"marketCap":1802330258},{"date":"2021-02-26","value":27.683161,"marketCap":1972702088},{"date":"2021-03-05","value":26.864556,"marketCap":1914368255},{"date":"2021-03-12","value":29.55426,"marketCap":2106036564},{"date":"2021-03-19","value":28.670686,"marketCap":2043073062},{"date":"2021-03-26","value":28.020999,"marketCap":1996776369},{"date":"2021-04-01","value":28.157433,"marketCap":2006498674},{"date":"2021-04-09","value":28.001508,"marketCap":1995387468},{"date":"2021-04-16","value":28.436798,"marketCap":2026406252},{"date":"2021-04-23","value":28.079471,"marketCap":2000943071},{"date":"2021-04-30","value":28.885082,"marketCap":2058350970},{"date":"2021-05-07","value":28.943554,"marketCap":2062517673},{"date":"2021-05-14","value":28.384823,"marketCap":2022702517},{"date":"2021-05-21","value":27.124431,"marketCap":1932886932},{"date":"2021-05-28","value":26.786593,"marketCap":1908812652},{"date":"2021-06-04","value":27.813099,"marketCap":1981961427},{"date":"2021-06-11","value":28.014502,"marketCap":1996313402},{"date":"2021-06-18","value":15.624041,"marketCap":1663350988},{"date":"2021-06-25","value":16.074203,"marketCap":1711275751},{"date":"2021-07-02","value":15.789666,"marketCap":1680983684},{"date":"2021-07-09","value":15.411236,"marketCap":1640695610},{"date":"2021-07-16","value":14.285243,"marketCap":1520821241},{"date":"2021-07-23","value":14.094036,"marketCap":1500465216},{"date":"2021-07-30","value":14.268247,"marketCap":1519011817},{"date":"2021-08-06","value":14.489196,"marketCap":1542534335},{"date":"2021-08-13","value":15.271018,"marketCap":1625767859},{"date":"2021-08-20","value":12.373931,"marketCap":1561948898},{"date":"2021-08-27","value":12.468737,"marketCap":1573916157},{"date":"2021-09-03","value":12.124626,"marketCap":1530479439},{"date":"2021-09-10","value":11.769982,"marketCap":1485713027},{"date":"2021-09-17","value":11.689221,"marketCap":1475518695},{"date":"2021-09-24","value":11.755936,"marketCap":1483940099},{"date":"2021-10-01","value":11.506632,"marketCap":1452470641},{"date":"2021-10-08","value":11.794561,"marketCap":1488815649},{"date":"2021-10-15","value":11.68571,"marketCap":1475075463},{"date":"2021-10-22","value":11.903412,"marketCap":1502555835},{"date":"2021-10-29","value":11.671664,"marketCap":1473302536},{"date":"2021-11-05","value":12.696973,"marketCap":1602726224},{"date":"2021-11-12","value":13.195582,"marketCap":1665665141},{"date":"2021-11-19","value":12.069831,"marketCap":1578854653},{"date":"2021-11-26","value":11.683839,"marketCap":1528362916},{"date":"2021-12-03","value":11.364975,"marketCap":1486652351},{"date":"2021-12-10","value":12.103396,"marketCap":1583245239},{"date":"2021-12-17","value":12.019485,"marketCap":1572268774},{"date":"2021-12-23","value":12.106753,"marketCap":1583684298},{"date":"2021-12-31","value":12.187308,"marketCap":1594221703},{"date":"2022-01-07","value":12.116822,"marketCap":1585001473},{"date":"2022-01-14","value":11.955712,"marketCap":1563926661},{"date":"2022-01-21","value":10.982338,"marketCap":1436599673},{"date":"2022-01-28","value":11.65363,"marketCap":1524411389},{"date":"2022-02-04","value":11.959068,"marketCap":1564365720},{"date":"2022-02-11","value":11.959068,"marketCap":1564365720},{"date":"2022-02-18","value":9.575425,"marketCap":1245236105},{"date":"2022-02-25","value":9.701723,"marketCap":1261660600},{"date":"2022-03-04","value":9.721665,"marketCap":1264253942},{"date":"2022-03-11","value":9.472392,"marketCap":1231837174},{"date":"2022-03-18","value":9.781491,"marketCap":1272033966},{"date":"2022-03-25","value":9.186558,"marketCap":1194665947},{"date":"2022-04-01","value":8.734542,"marketCap":1135883541},{"date":"2022-04-08","value":8.847546,"marketCap":1150579143},{"date":"2022-04-14","value":9.046965,"marketCap":1176512557},{"date":"2022-04-22","value":8.993787,"marketCap":1169596980},{"date":"2022-04-29","value":8.734542,"marketCap":1135883541},{"date":"2022-05-06","value":8.824281,"marketCap":1147553578},{"date":"2022-05-13","value":8.638156,"marketCap":1123349058},{"date":"2022-05-20","value":7.953485,"marketCap":1034311003},{"date":"2022-05-27","value":8.491916,"marketCap":1104331221},{"date":"2022-06-03","value":8.368941,"marketCap":1088338949},{"date":"2022-06-10","value":8.069813,"marketCap":1049438827},{"date":"2022-06-17","value":7.707536,"marketCap":1002326458},{"date":"2022-06-24","value":7.227407,"marketCap":1084233969},{"date":"2022-07-01","value":7.020582,"marketCap":1053206606},{"date":"2022-07-08","value":7.30784,"marketCap":1096300166},{"date":"2022-07-15","value":7.414125,"marketCap":1112244783},{"date":"2022-07-22","value":7.815735,"marketCap":1172493099},{"date":"2022-07-29","value":8.061604,"marketCap":1209377597},{"date":"2022-08-05","value":8.209125,"marketCap":1231508296},{"date":"2022-08-12","value":8.614085,"marketCap":1292259234},{"date":"2022-08-19","value":8.524415,"marketCap":1278807240},{"date":"2022-08-26","value":7.140366,"marketCap":1170584476},{"date":"2022-09-02","value":6.851601,"marketCap":1123244663},{"date":"2022-09-09","value":6.919855,"marketCap":1134434073},{"date":"2022-09-16","value":6.552336,"marketCap":1074183402},{"date":"2022-09-23","value":6.082437,"marketCap":997148614},{"date":"2022-09-30","value":5.924929,"marketCap":971326898},{"date":"2022-10-07","value":5.819923,"marketCap":954112420},{"date":"2022-10-14","value":5.927554,"marketCap":971757260},{"date":"2022-10-21","value":6.077187,"marketCap":996287891},{"date":"2022-10-28","value":6.652091,"marketCap":1090537155},{"date":"2022-11-04","value":6.457831,"marketCap":1058690372},{"date":"2022-11-11","value":7.01436,"marketCap":1149927103},{"date":"2022-11-18","value":6.938231,"marketCap":1137446607},{"date":"2022-11-25","value":6.959232,"marketCap":1140889502},{"date":"2022-12-02","value":6.266744,"marketCap":1068479908},{"date":"2022-12-09","value":6.046637,"marketCap":1030951547},{"date":"2022-12-16","value":5.899898,"marketCap":1005932639},{"date":"2022-12-23","value":5.937848,"marketCap":1012403046},{"date":"2022-12-30","value":5.7734,"marketCap":984364615},{"date":"2023-01-06","value":6.175665,"marketCap":1052950931},{"date":"2023-01-13","value":6.737319,"marketCap":1148712958},{"date":"2023-01-20","value":6.7019,"marketCap":1142673911},{"date":"2023-01-27","value":6.967547,"marketCap":1187966761},{"date":"2023-02-03","value":7.539321,"marketCap":1285454230},{"date":"2023-02-10","value":7.033326,"marketCap":1199182134},{"date":"2023-02-17","value":7.296444,"marketCap":1244043624},{"date":"2023-02-24","value":8.145978,"marketCap":1415437048},{"date":"2023-03-03","value":7.91508,"marketCap":1375316462},{"date":"2023-03-10","value":7.301835,"marketCap":1268759634},{"date":"2023-03-17","value":7.098248,"marketCap":1233384493},{"date":"2023-03-24","value":7.033696,"marketCap":1222167985},{"date":"2023-03-31","value":7.219904,"marketCap":1254523297},{"date":"2023-04-06","value":6.993972,"marketCap":1215265518},{"date":"2023-04-14","value":6.934385,"marketCap":1204911818},{"date":"2023-04-21","value":7.100731,"marketCap":1233815897},{"date":"2023-04-28","value":7.078386,"marketCap":1229933260},{"date":"2023-05-05","value":6.84004,"marketCap":1188518460},{"date":"2023-05-12","value":6.914523,"marketCap":1201460585},{"date":"2023-05-19","value":6.974109,"marketCap":1211814285},{"date":"2023-05-26","value":6.621556,"marketCap":1150554894},{"date":"2023-06-02","value":6.552038,"marketCap":1138475578},{"date":"2023-06-09","value":7.133007,"marketCap":1239424151},{"date":"2023-06-16","value":6.921971,"marketCap":1202754798},{"date":"2023-06-23","value":7.788685,"marketCap":1173474379},{"date":"2023-06-30","value":8.294705,"marketCap":1249713394},{"date":"2023-07-07","value":7.759933,"marketCap":1169142617},{"date":"2023-07-14","value":8.582216,"marketCap":1293031016},{"date":"2023-07-21","value":9.014808,"marketCap":1358207046},{"date":"2023-07-28","value":8.980335,"marketCap":1353013138},{"date":"2023-08-04","value":9.597984,"marketCap":1446070663},{"date":"2023-08-11","value":9.060773,"marketCap":1365132257},{"date":"2023-08-18","value":8.833822,"marketCap":1330939027},{"date":"2023-08-25","value":9.047744,"marketCap":1263562669},{"date":"2023-09-01","value":9.51015,"marketCap":1328139978},{"date":"2023-09-08","value":9.722857,"marketCap":1357845540},{"date":"2023-09-15","value":9.944811,"marketCap":1388842648},{"date":"2023-09-21","value":9.710526,"marketCap":1356123478},{"date":"2023-09-29","value":9.596466,"marketCap":1340194409},{"date":"2023-10-06","value":9.229624,"marketCap":1288963077},{"date":"2023-10-13","value":8.955263,"marketCap":1250647207},{"date":"2023-10-20","value":8.91827,"marketCap":1245481023},{"date":"2023-10-27","value":8.779548,"marketCap":1226107830},{"date":"2023-11-03","value":9.121729,"marketCap":1273895039},{"date":"2023-11-10","value":9.143308,"marketCap":1276908646},{"date":"2023-11-17","value":9.522481,"marketCap":1329862039},{"date":"2023-11-24","value":9.759849,"marketCap":1363011724},{"date":"2023-12-01","value":12.464387,"marketCap":1505411308},{"date":"2023-12-08","value":12.747749,"marketCap":1539634924},{"date":"2023-12-15","value":12.985065,"marketCap":1568297203},{"date":"2023-12-22","value":13.041737,"marketCap":1575141926},{"date":"2023-12-29","value":13.229465,"marketCap":1597815072},{"date":"2024-01-05","value":12.903598,"marketCap":1558457913},{"date":"2024-01-12","value":12.882346,"marketCap":1555891142},{"date":"2024-01-19","value":12.212904,"marketCap":1475037849},{"date":"2024-01-26","value":12.730039,"marketCap":1537495948},{"date":"2024-02-02","value":12.513976,"marketCap":1511400441},{"date":"2024-02-09","value":13.335726,"marketCap":1610648928},{"date":"2024-02-16","value":13.615546,"marketCap":1644444748},{"date":"2024-02-23","value":12.970457,"marketCap":1526506057},{"date":"2024-03-01","value":13.763901,"marketCap":1619887293},{"date":"2024-03-08","value":13.198708,"marketCap":1553369152},{"date":"2024-03-15","value":13.061033,"marketCap":1537166015},{"date":"2024-03-22","value":13.477682,"marketCap":1586201824},{"date":"2024-03-28","value":13.506666,"marketCap":1589613011},{"date":"2024-04-05","value":12.908865,"marketCap":1519257285},{"date":"2024-04-12","value":12.597285,"marketCap":1482587028},{"date":"2024-04-19","value":11.948762,"marketCap":1406261725},{"date":"2024-04-26","value":12.010353,"marketCap":1413510497},{"date":"2024-05-03","value":11.948762,"marketCap":1406261725},{"date":"2024-05-10","value":12.85452,"marketCap":1512861310},{"date":"2024-05-17","value":13.053787,"marketCap":1536313219},{"date":"2024-05-24","value":12.753075,"marketCap":1500922156},{"date":"2024-05-31","value":13.358122,"marketCap":1572130679},{"date":"2024-06-07","value":12.785682,"marketCap":1504759741},{"date":"2024-06-14","value":12.597285,"marketCap":1482587028},{"date":"2024-06-21","value":13.245863,"marketCap":1624287234},{"date":"2024-06-28","value":12.435102,"marketCap":1524866760},{"date":"2024-07-05","value":12.472732,"marketCap":1529481212},{"date":"2024-07-12","value":13.659797,"marketCap":1675046210},{"date":"2024-07-15","value":13.806897,"marketCap":1693084524},{"date":"2024-08-02","value":14.833554,"marketCap":1818979436},{"date":"2024-08-09","value":14.315666,"marketCap":1755472870},{"date":"2024-08-16","value":14.343104,"marketCap":1758837456},{"date":"2024-08-23","value":13.6268,"marketCap":1653012603},{"date":"2024-08-30","value":13.8061,"marketCap":1674762769},{"date":"2024-09-06","value":13.857821,"marketCap":1681036855},{"date":"2024-09-13","value":13.847477,"marketCap":1679782038},{"date":"2024-09-20","value":15.143954,"marketCap":1837052468},{"date":"2024-09-27","value":14.602606,"marketCap":1771383698},{"date":"2024-10-04","value":14.071602,"marketCap":1706969746},{"date":"2024-10-11","value":13.595767,"marketCap":1649248152},{"date":"2024-10-18","value":14.126771,"marketCap":1713662104},{"date":"2024-10-25","value":13.64404,"marketCap":1655103965},{"date":"2024-10-31","value":13.471637,"marketCap":1634190344},{"date":"2024-11-08","value":14.106083,"marketCap":1711152470},{"date":"2024-11-15","value":14.850867,"marketCap":1801499312},{"date":"2024-11-22","value":14.501508,"marketCap":1800275183},{"date":"2024-11-29","value":15.126342,"marketCap":1877844643},{"date":"2024-12-06","value":14.979322,"marketCap":1859593005},{"date":"2024-12-13","value":14.75211,"marketCap":1831385929},{"date":"2024-12-20","value":14.214151,"marketCap":1764601527},{"date":"2024-12-27","value":14.722038,"marketCap":1827652639},{"date":"2025-01-03","value":14.431339,"marketCap":1791564174},{"date":"2025-01-10","value":14.397926,"marketCap":1787416074},{"date":"2025-01-17","value":15.086246,"marketCap":1872866924},{"date":"2025-01-24","value":15.226583,"marketCap":1890288942},{"date":"2025-01-31","value":16.045217,"marketCap":1991917379},{"date":"2025-02-07","value":15.681008,"marketCap":1946703095},{"date":"2025-02-14","value":15.460478,"marketCap":1919325638},{"date":"2025-02-21","value":14.852031,"marketCap":1840656799},{"date":"2025-02-28","value":14.862026,"marketCap":1841895464},{"date":"2025-03-07","value":13.849236,"marketCap":1716377369},{"date":"2025-03-14","value":12.769815,"marketCap":1582601505},{"date":"2025-03-19","value":12.659874,"marketCap":1568976186}]}],"industryCompare":{"bkCode":"BK4095","name":"Home Furnishings","current":53.466534,"rank":4,"totalCount":13,"items":[{"symbol":"ETD","name":"Ethan Allen Interiors","value":11.183713,"marketCap":684320223},{"symbol":"LEG","name":"Leggett & Platt","value":-2.136246,"marketCap":1092690079},{"symbol":"MHK","name":"Mohawk","value":13.814647,"marketCap":7151842543},{"symbol":"BSET","name":"Bassett Furniture","value":-14.413085,"marketCap":139734860},{"symbol":"FLXS","name":"Flexsteel","value":10.277369,"marketCap":204714907},{"symbol":"LZB","name":"La-Z-Boy","value":12.659874,"marketCap":1568976186},{"symbol":"NTZ","name":"Natuzzi SPA","value":-2.1245555334,"marketCap":50116470},{"symbol":"LIVE","name":"Live Ventures","value":-0.845072,"marketCap":21558631},{"symbol":"HOFT","name":"Hooker Furniture","value":-12.762823,"marketCap":122280611},{"symbol":"SGI","name":"Somnigroup International Inc","value":29.843422,"marketCap":11468827260},{"symbol":"LOVE","name":"Lovesac Co.","value":34.419062,"marketCap":247851667},{"symbol":"NVFY","name":"Nova Lifestyle","value":-0.438836,"marketCap":4022391},{"symbol":"PRPL","name":"Purple Innovation Inc.","value":-0.91378,"marketCap":89456341}]},"updateTime":1742536673875},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTZ\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517316249","title":"European Equities Traded in the US as American Depositary Receipts Track Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316249","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316249?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:12","pubTimestamp":1741277533,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Thursday morning, declining 0.61% to 1,444.24 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by Sequans Communications  and financial services company ING Groep , which rose 6.8% and 4.2% respectively. They were followed by financial services company Banco Santander  and biopharmaceutical company Genfit , which were up 2.2% each.The decliners from continental Europe were led by furniture maker Natuzzi  and pharmaceutical company Novo Nordisk , which fell 3.7% and 2.1% respectively. They were followed by biotech firm BioNTech  and biopharmaceutical company Cellectis , which lost 1.9% and 1.3% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies TC Biopharm  and Akari Therapeutics , which advanced 16.7% and 8.8% respectively. They were followed by communications company WPP  and biopharmaceutical company Verona Pharma , which i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4568","IE00BZ1G4Q59.USD","NTZ","BK4548","BK7141","NVO","BK4142","AFG","IE00BKVL7J92.USD","BK4009","BK4095","BK4588","GNFT","SAN","SAN.AU","BK4599","CLLS","BK4521","BK4551","BK4585","BK4535","ADAP","BK4007","PSO","LU0154236417.USD","WPP.AU","BK4111","AKTX","BK4141","BK4207","CUK","ING.AU","ING","NVO.AU","IHG","BK4107","SQNS","BK7104","LU1093756325.SGD","BK7505","BK4117","BK7142","BK4204","LU1093756168.USD","BNTX","BK4532","WPP","VRNA","BK4139","TCBP"],"gpt_icon":1},{"id":"2517949344","title":"European Equities Traded in the US as American Depositary Receipts Climb Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949344?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:02","pubTimestamp":1741190536,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending sharply higher late Wednesday morning, rising 1.72% to 1,443.47 on the S&P Europe Select ADR Index.From continental Eur","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUTL","BK4142","BK4201","TCBP","BBVA","BK4117","BK4588","BK4077","ING.AU","NGG","BK4585","BK4208","EQNR","NTZ","BK4162","PUK","BK4207","BK4139","BK4107","ADAP","GNFT","BK4095","BK4532","GRFS","IHG","BK4111","BK4204","AFG","BK4169","DEO","EVAX","PSO","BK7141","TRVG","BK7505","DGE.UK","ING"],"gpt_icon":0},{"id":"2517148329","title":"Investors in Natuzzi (NYSE:NTZ) have seen incredible returns of 540% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148329","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148329?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:09","pubTimestamp":1741180150,"startTime":"0","endTime":"0","summary":"For many, the main point of investing in the stock market is to achieve spectacular returns. And highest quality companies can see their share prices grow by huge amounts. Just think about the savvy investors who held Natuzzi S.p.A.  shares for the last five years, while they gained 540%. If that doesn't get you thinking about long term investing, we don't know what will. It really delights us to see such great share price performance for investors.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.Natuzzi isn't currently profitable, so most analysts would look to revenue growth to get an idea of how fast the underlying business is growing. Shareholders of unprofitable companies usually desire strong revenue growth. That's because it's hard to be confident a company will be sustainable if revenue growth is negligible, and it never makes a profit.Get in touch with us directly. Alternatively, email edi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-natuzzi-nyse-ntz-seen-130910335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","NYSE","NTZ","BK4095","BK4211"],"gpt_icon":0},{"id":"2514535328","title":"Natuzzi Momentum in China: Fast-Tracking the Commercial Calendar and Dealer Collaborations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514535328","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514535328?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:39","pubTimestamp":1740742740,"startTime":"0","endTime":"0","summary":"Natuzzi Editions at Xi’an, Shaanxi Province, China . Natuzzi CEO, with the General Manager of the JV, shared our brand strategy and latest collection to our partners, as part of the ongoing program to enhance retail excellence and commercial performances.SANTERAMO IN COLLE, Bari, Italy, February 28, 2025----Natuzzi held its sales meeting in Xi’an, one of the historical capitals of China, to unveil its latest Natuzzi Editions collection during two days of brand-focused events.China is one of the most strategic markets for the Natuzzi Group. As the leading European furniture brand in the country, we have built a strong retail presence with approximately 300 Natuzzi stores. This includes 16 stores directly operated by our Chinese joint venture, established in 2018, which are not consolidated, as Natuzzi holds a 49% stake in the JV.The sales launch event also provided an opportunity to maintain direct dialogue with dealers, to ensure a cohesive and strategic commercial and marketing approa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natuzzi-momentum-china-fast-tracking-113900592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","IE00B5TLWC47.USD","BK4095","NTZ","BK4588","IE00BFXG0V08.USD","BK4585","BK4104","FAST","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2512481767","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481767?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:19","pubTimestamp":1739981997,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Wednesday morning, declining 0.57% to 1,400.52 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and internet advertising firm Criteo , which climbed 7.3% and 2.4% respectively. They were followed by biopharmaceutical company Grifols  and pharmaceutical company Novo Nordisk , which increased 1.6% and 1% respectively.The decliners from continental Europe were led by electronics conglomerate Philips  and semiconductor company Sequans Communications , which dropped 12% and 3.1% respectively. They were followed by biopharmaceutical company DBV Technologies  and biotech firm BioNTech , which lost 2.7% and 2.5% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and biotech firm Autolus Therapeutics , which rose 4.5% and 1.7% respectively. They were followed by utilities company National Gr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0314106906.USD","LU2360108059.USD","BK4117","LU1267930573.SGD","LU2463526074.USD","BK4095","GRFS","CRH","LU0300736062.USD","LU1035777561.USD","LU1162221912.USD","DAVA.AU","IE00BFMHRM44.USD","DBVT","LU2041044095.USD","AUTL","NTZ","LU0029864427.USD","IE00BKVL7J92.USD","LU0708994859.HKD","LU2298321311.HKD","BK4548","LU0868494617.USD","NGG","BK4532","DAVA","SQNS","BK4007","NVO.AU","AKTX","GB00BDT5M118.USD","LU1019632923.USD","LU1880398554.USD","LU0300736492.USD","TCBP","AFG","LU1039938227.USD","BK4107","LU1093756325.SGD","BNTX","LU1291149836.SGD","CRTO","LU0084288595.USD","BK4201","SHEL","PUK","PHG","BK4082","BK4585"],"gpt_icon":1},{"id":"2511564611","title":"Is Natuzzi S.p.A. (NTZ) the Best Italian Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564611","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564611?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:02","pubTimestamp":1739422973,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Italian Stocks to Buy in 2025. In this article, we are going to take a look at where Natuzzi S.p.A. stands against other best Italian stocks to buy in 2025.As per Deloitte, the broader Italian economy slowed down in 2024, with moderate growth. The service sector expansion was contrasted with continued weakness in essentially all other sectors, mainly in manufacturing and automotive. The consumer and business sentiments in Italy were low across 2024, in the context of weakness in the critical economies of the euro area too.On the supply side, the broader GDP growth was only supported by the services sector in 2024, while essentially all other sectors witnessed a decline. With these impacts now behind us, what lies ahead for the broader Italian economy?Inflation Is Expected to Remain Moderate, Says Deloitte. Moving forward, Allianz Trade sees private consumption picking up due to a recovery in income and an easing of monetary policy. Notably, a cat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natuzzi-p-ntz-best-italian-050253973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4095","NTZ"],"gpt_icon":0},{"id":"2507306386","title":"European Equities Traded in the US as American Depositary Receipts Trend Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507306386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507306386?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:57","pubTimestamp":1738166228,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Wednesday morning, rising 0.81% to 1,363.17 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by accommodations booking company trivago  and biopharmaceutical company argenx , which rose 2.6% and 1.5% respectively. They were followed by software firm SAP  and energy company Equinor , which were up 1.4% and 1.3% respectively.The decliners from continental Europe were led by biopharmaceutical companies DBV Technologies  and Genfit , which fell 5.2% and 2.8% respectively. They were followed by biopharmaceutical company Grifol  and furniture maker Natuzzi , which dropped 2.2% and 0.8% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies NuCana  and Biodexa Pharmaceuticals , which increased 4.3% and 3% respectively. They were followed by biopharmaceutical companies TC Biopharm  and Akari Therapeutics , which rose 2.4% and 2.3% respe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMRN","LU0320765992.SGD","SLN","DBVT","NTZ","NCNA","DEO","BK4077","LU0889565916.HKD","DGE.UK","TRIB","TRVG","TCBP","BK4201","BK4082","BK4139","BK4007","BK4528","BK4023","EQNR","AFG","GRFS","LU0109394709.USD","BK4585","SAP","BK4169","BK4588","BK4117","GNFT","AKTX","ARGX","BK4107","BK4095","BK4505","BDRX"],"gpt_icon":0},{"id":"2505727011","title":"European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727011?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:05","pubTimestamp":1737561932,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly lower late Wednesday morning, declining 0.14% to 1,346.88 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and biopharmaceutical firm DBV Technologies , which rose 3.3% and 2.1%, respectively. They were followed by software firm SAP  and internet advertising company Criteo , which were up 1.8% and 1.6%, respectively.The decliners from continental Europe were led by furniture maker Natuzzi  and pharmaceutical company Ascendis Pharma , which fell 6.4% and 5.7% respectively. They were followed by biotech firm Evaxion Biotech  and biopharmaceutical company Genfit , which lost 4% and 3.7% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Adaptimmune Therapeutics , which increased 3.3% and 0.9% respectively. They were followed by biopharmaceutical company NuCana  a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBVT","BK4023","BK4141","BK4117","BK4142","BK4528","BK4139","BK4107","BK4588","MREO","BK4505","GNFT","LU0320765992.SGD","BCYC","LU0889565916.HKD","IHG","EVAX","AFG","NTZ","BK4585","SAP","CRTO","AKTX","LU0109394709.USD","BK4007","SQNS","BK4095","BK4208","ADAP","IE00BFMHRM44.USD","BDRX","BK4009","NGG","BK4532","ASND","NCNA"],"gpt_icon":0},{"id":"2503828235","title":"European Equities Traded in the US as American Depositary Receipts Start Week Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2503828235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503828235?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:09","pubTimestamp":1736784551,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week off lower late Monday morning, declining 0.58% to 1,291.89 on the S&P Europe Select ADR Index.From continental Europ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4095","AUTL","DBVT","NCNA","SQNS","BBVA","BK4023","BK4082","AFG","BK4505","LU0889565916.HKD","TRIB","EVAX","BK4117","BK4207","BK4546","EQNR","MTLS","VRNA","BK4588","MREO","BK4107","BCYC","BK4007","BK4201","LU0320765992.SGD","ASND","LU0109394709.USD","SLN","AKTX","BK4141","BK4585","NTZ"],"gpt_icon":0},{"id":"2501558254","title":"European Equities Traded in US as American Depositary Receipts Surge on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2501558254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501558254?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:16","pubTimestamp":1736180194,"startTime":"0","endTime":"0","summary":"European equities trading in the US as American depositary receipts were sharply higher late Monday morning, as the S&P Europe Select ADR Index rose 1.6% to 1,315.5.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and 3D printer company Materialise , which climbed 20% and 6% respectively. They were followed by financial services company Banco Bilbao Vizcaya Argentaria  and semiconductor company Sequans Communications  that increased almost 5% and 3%, respectively.The worst decliners in continental Europe were pharmaceutical company Novo Nordisk  and consumer goods giant Unilever  losing roughly 2% each. They were followed by pharmaceutical company Ascendis Pharma  and Natuzzi , which were down nearly 2% and 1%, respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics,  and alcoholic beverage company Diageo , gaining 6% and 3%, respectively. They were followed by pharmaceutical company Silence Therape","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UN","LU0320765992.SGD","ULVR.UK","BK4082","IE00BKVL7J92.USD","AKTX","CLLS","WPP.AU","BBVA","BK4139","SQNS","BK4169","BK4599","BK4117","BK4007","LU0689626769.HKD","BK4207","UL","BK4588","NTZ","NVO.AU","BK7104","BK4546","ASND","BK4107","LU1093756325.SGD","DGE.UK","IE00BZ1G4Q59.USD","LU1093756168.USD","LU0889565916.HKD","PUK","BK4183","BK4141","AFG","WPP","SLN","BK4023","LU0154236417.USD","BK4095","BK4592","TCBP","MTLS","LU0124676726.USD","NVO","BK4162","TRIB","DEO","AUTL","BK4009","BK4585"],"gpt_icon":1},{"id":"2500143431","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Flat for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500143431?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:11","pubTimestamp":1735920718,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Friday morning, rising 0.44% to 1,292.96 on the S&P Europe Select ADR Index, which is poised to end the week margina","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFMHRM44.USD","TRIB","BUD","VEON","LU0823431563.USD","DBVT","NCNA","BK7119","BK4169","BK4139","ADAP","AMRN","CRTO","CLLS","EVAX","BK4117","MTLS","BK4082","BUD.AU","BK4095","LU0823431647.USD","NTZ","AFG","CUK","BK4585","DEO","DGE.UK","LU0950373646.USD","BK4142","BK4588","BK4132","BK4546","BK4009","BDRX","BK4023","BK4158","BK4107","BCYC"],"gpt_icon":0},{"id":"2495226635","title":"European Equities Traded in the US as American Depositary Fall in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2495226635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495226635?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:10","pubTimestamp":1735575012,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Monday morning, declining 0.92% to 1,284.25 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and telecommunications company VEON , which advanced 12% and 5.8% respectively. They were followed by medical device maker EDAP  and petroleum refiner Equinor , which rose 2.1% and 0.6% respectively.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company Grifols , which fell 12% and 4.2% respectively. They were followed by 3D printer company Materialise  and furniture maker Natuzzi , which were down 3% and 2.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies TC Biopharm  and Akari Therapeutics , which climbed 11% and 5.5% respectively. They were followed by biopharmaceutical company Biodexa Pharmaceuticals  and financial services company Llo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRIB","VEON","LU0823431563.USD","NCNA","TCBP","AKTX","BK4139","AMRN","CLLS","EVAX","BK4207","BK4117","BK4201","MTLS","BK4082","BK4095","LU0823431647.USD","NTZ","AFG","EDAP","BK4585","LU0950373646.USD","BK4521","BK4588","SLN","BK4132","BK4546","GRFS","BK4007","LYG","BDRX","BK4023","EQNR","BK4107"],"gpt_icon":0},{"id":"2494382228","title":"European Equities Traded in US as American Depositary Receipts Tread Water Friday, Up 3% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382228?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:07","pubTimestamp":1735315642,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging 0.03% lower late Friday morning to 1,298.5 on the S&P Europe Select ADR Index, which is up nearly 3% for the week.From co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVAX","LU0320765646.SGD","DBVT","NTZ","NCNA","TRIB","TCBP","BK4201","BK4082","BK4139","LU0300736062.USD","OPRA","LU0300736492.USD","BK4023","SNN","LU0098860793.USD","BK4546","AFG","LU0278409577.USD","MREO","GRFS","CLLS","BK4585","LU1162221912.USD","SHEL","BK4588","LU2236285917.USD","BK4117","AUTL","BK4107","BK4095","MTLS","BK4505","EDAP","BDRX"],"gpt_icon":0},{"id":"2494862821","title":"European Equities Traded in the US as American Depositary Edge Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862821?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:07","pubTimestamp":1735229238,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly higher late Thursday morning, edging 0.10% higher to 1,298.82 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and medical device maker EDAP TMS , which climbed 18% and 7.3% respectively. They were followed by telecommunications company VEON  and biopharmaceutical company Genfit , which were up 2.5% each.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company DBV Technologies , which dropped 2.8% and 2.6% respectively. They were followed by accommodations booking company trivago  and 3D printer company Materialise , which were off 0.7% each.From the UK and Ireland, the gainers were led by biotech firm Autolus Therapeutics  and biopharmaceutical company Verona Pharma , which increased 2.2% and 2% respectively. They were followed by biopharmaceutical companies Bicycle Therapeutics  and TC Biophar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VEON","BCYC","NTZ","LU0823431647.USD","GNFT","BK4007","TRVG","AKTX","BK4107","TRIB","BK4077","BK4023","BK4139","LU0823431563.USD","AUTL","DBVT","BK4132","VRNA","BK4546","MTLS","BK4095","EVAX","SLN","BK4082","TCBP","EDAP","LU0950373646.USD","AFG","ADAP","BK4117"],"gpt_icon":0},{"id":"2493038614","title":"Natuzzi rises 20.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493038614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493038614?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:05","pubTimestamp":1735052723,"startTime":"0","endTime":"0","summary":"Natuzzi (NTZ) is up 20.2%, or 81c to $4.81. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/natuzzi-rises-20-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/natuzzi-rises-20-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4095","NTZ"],"gpt_icon":0},{"id":"2493087337","title":"Nyse Halt Natuzzi SpA  Add Info Lst $4.810000","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087337","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493087337?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:40","pubTimestamp":1735051246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nAQN2JVK24:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTZ","BK4095"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":60}]}}