US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Natuzzi SPA

4.91

+0.0000

Volume:12.00

Turnover:59.82

Market Cap:54.08M

PE:-3.46

High:4.91

Open:4.91

Low:4.91

Close:4.91

Loading ...

Overview Company News Filings

BUZZ-Australia's Vection Technologies rises after new contracts with Nestlé, Natuzzi

Natuzzi (NYSE:NTZ) spikes 12% this week, taking five-year gains to 225%

Simply Wall St.

European Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Decline in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Decline in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Decline Slightly in Tuesday Trading

MT Newswires Live

Natuzzi Expands into Luxury Real Estate with Dubai Project

"Natuzzi Harmony Residences" Unveiled in Dubai

GENFIT Announces Corporate Updates and Upcoming Participation at The Liver Meeting® 2024

European Equities Traded in the US as American Depositary Receipts Close Bearish Week on High Note Friday

MT Newswires Live

Natuzzi SpA (NTZ) Q2 2024 Earnings Call Highlights: Strategic Growth Amid Market Challenges

Natuzzi S.p.A. Sees Growth Amid Strategic Retail Shift

Natuzzi reports Q2 operating loss (EUR 0.4M), revenue EUR 84.4M

Natuzzi SpA: 2Q 2024 Overall Invoiced Sales Amounted to EUR 84.4 Mln, up 1% From EUR 83.5 Mln in 2Q

THOMSON REUTERS

Press Release: Natuzzi Shareholder Letter and Financial Results 2024 -- Second Quarter and First Half Results

European Equities Traded in the US as American Depositary Receipts Rise Friday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTZ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTZ\",,,,,undefined,":{"symbol":"NTZ","market":"US","secType":"STK","nameCN":"Natuzzi SPA","latestPrice":4.91,"timestamp":1743192000000,"preClose":4.91,"halted":0,"volume":12,"delay":0,"floatShares":4261105,"shares":11014609,"eps":-1.417218,"marketStatus":"Pre-Market Trading","change":0,"latestTime":"03-31 08:50:52 EDT","open":4.91,"high":4.91,"low":4.91,"amount":59.82,"amplitude":0,"askPrice":7.85,"askSize":200,"bidPrice":3.39,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.417218,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":737179200000,"exchange":"NYSE","adjPreClose":4.91,"volumeRatio":0.01368300995021642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTZ\",,,,,undefined,":{"symbol":"NTZ","floatShares":4261105,"roa":"-0.03%","roe":"-29.19%","lyrEps":-1.612557,"volumeRatio":0.01368300995021642,"shares":11014609,"dividePrice":0,"high":4.91,"amplitude":0,"preClose":4.91,"low":4.91,"week52Low":3.8,"pbRate":"0.89","psRate":"0.15","week52High":6.43,"institutionHeld":0,"latestPrice":4.91,"committee":-0.333333,"eps":-1.417218,"divideRate":0,"volume":12,"delay":0,"ttmEps":-1.417218,"open":4.91,"prevYearClose":4.8,"prevWeekClose":4.91,"prevMonthClose":4.74,"prevQuarterClose":4.8,"fiveDayClose":4.79,"twentyDayClose":4.74,"sixtyDayClose":4.2794},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTZ\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490879324","title":"BUZZ-Australia's Vection Technologies rises after new contracts with Nestlé, Natuzzi","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879324","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490879324?lang=en_us&edition=fundamental","pubTime":"2024-12-09 10:41","pubTimestamp":1733712069,"startTime":"0","endTime":"0","summary":"** Shares of Vection Technologies    rise as much as 25% to A$0.025, their highest levels since Dec 2   ** Stock logs its best trading session since mid-November   ** Co announces new contracts with luxury furniture brand Natuzzi    and Nestlé   , collectively valued at A$0.5 mln    ** Says partnership positions co's AI and XR  ecosystem as a transformative tool in luxury furniture and real estate markets   ** Says Nestlé renewed its two-year Shelfzone license, which required the co to create custom 3D content integrations, among others   ** Shelfzone is Vection's retail space simulation platform   ** Stock has fallen 4.8% YTD, as of last close     ","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7016","BK4095","XJO.AU","VR1.AU","XAO.AU","XKO.AU","NTZ"],"gpt_icon":0},{"id":"2490755204","title":"Natuzzi (NYSE:NTZ) spikes 12% this week, taking five-year gains to 225%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490755204","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490755204?lang=en_us&edition=fundamental","pubTime":"2024-12-08 22:34","pubTimestamp":1733668471,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make far...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4112000-choice2-main-header/1585187181595","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4112000-choice2-main-header/1585187181595"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-ntz/natuzzi/news/natuzzi-nysentz-spikes-12-this-week-taking-five-year-gains-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4095","NYSE","NTZ"],"gpt_icon":0},{"id":"2489598116","title":"European Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2489598116","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489598116?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:12","pubTimestamp":1733328763,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly higher late Wednesday morning, rising 0.15% to 1,345.27 on the S&P Europe Select ADR Index.From continental Europe, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0084288595.USD","SLN","BK4141","LU0320765992.SGD","LU0889565916.HKD","BK4077","NTZ","TRIB","SAP","SQNS","BK4505","LU0109394709.USD","ARGX","BDRX","DBVT","BK4139","BK4134","CRTO","CUK","TCBP","EVAX","TRVG","DAVA","BK4588","ADAP","BK4107","BK4095","BK4142","AUTL","BK4009","BK4585","IE00BFMHRM44.USD","BK4528","BK4023","BK4117","BK4082","LU0648005311.SGD","DAVA.AU","AFG"],"gpt_icon":0},{"id":"2488603261","title":"European Equities Traded in the US as American Depositary Receipts Decline in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488603261?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:16","pubTimestamp":1733156163,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week trending lower late Monday morning, declining 0.37% to 1,326.63 on the S&P Europe Select ADR Index.From continent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","TTE","AFG","LU2237443465.HKD","BK4142","BK4082","BK4505","LU2237443895.HKD","BP","BK4023","BK7104","LU1829250122.USD","NTZ","BK4095","BK4599","BK4561","BK4515","LU0320765646.SGD","LU2237443622.USD","BK4007","TCBP","LU1093756325.SGD","AKTX","LU2129689514.USD","BK4107","LU2129689431.USD","BK4139","LU0072461881.USD","BK4141","LU2237443978.SGD","SQNS","LU0162691827.USD","ERIC","MREO","OPRA","NVO.AU","TRIB","NVO","BK4591","SLN","BK4201","CUK","LU2237443382.USD","BK4554","EVAX","LU0154236417.USD","GNFT","VRNA","IE00BZ1G4Q59.USD","LU1093756168.USD"],"gpt_icon":1},{"id":"2486868228","title":"European Equities Traded in the US as American Depositary Decline in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2486868228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486868228?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:12","pubTimestamp":1732637525,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Tuesday morning, declining 0.37% to 1,317.16 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Cellectis , which climbed 14% and 4.6% respectively. They were followed by furniture maker Natuzzi  and pharmaceutical company Novo Nordisk , which rose 4.1% and 1.8% respectively.The decliners from continental Europe were led by biopharmaceutical company Genfit  and financial services company Banco Bilbao Vizcaya Argentaria , which fell 8.4% and 2.6% respectively. They were followed by petroleum refiner Equinor  and medical device maker EDAP TMS , which lost 2% each.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics  and biopharmaceutical company NuCana , which increased 6% each. They were followed  by biotech firm Autolus Therapeutics  and cruise line operator Carnival , which w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVO.AU","CLLS","GNFT","NCNA","AUTL","BK4107","SLN","BK4599","EDAP","BK4588","LU0154236417.USD","BK4201","BK4585","ADAP","IE00BKVL7J92.USD","BK7104","BK4095","AKTX","DBVT","TCBP","BK4082","LU1093756168.USD","AFG","BK4007","BK4532","EQNR","NTZ","IE00BZ1G4Q59.USD","CUK","BBVA","LU1093756325.SGD","BK4207","BK4142","AMRN","BK4117","BK4139","NVO"],"gpt_icon":1},{"id":"2484924768","title":"European Equities Traded in the US as American Depositary Decline Slightly in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924768?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:18","pubTimestamp":1732033088,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging lower Tuesday morning, declining 0.14% to 1,308.28 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and internet advertising company Criteo , which rose 5% and 4.6% respectively. They were followed by medical device maker EDAP TMS  and biopharmaceutical company DBV Technologies , which were up 3.4% each.The decliners from continental Europe were led by furniture maker Natuzzi  and biopharmaceutical company Grifols , which fell 8.1% and 7.1% respectively. They were followed by semiconductor company Sequans Communications  and financial services company Banco Santander , which lost 3.1% and 2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Verona Pharma  and Adaptimmune Therapeutics , which climbed 7.6% and 5.4% higher respectively. They were followed by biopharmaceutical company Amarin  and utility company Nat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4095","BK4568","SAN.AU","IE00BFMHRM44.USD","BK4007","BK4548","AMRN","BK4009","MREO","BK4505","BK4207","BK4208","BK4532","PUK","VRNA","AFG","SQNS","BK4551","BK7142","BK4162","SLN","BK4588","BK4585","BK4141","CRTO","BK4117","ADAP","NTZ","BK4521","SAN","BK4082","AKTX","NGG","GRFS","BK4139","BK4107","EDAP","BK4535","DBVT","BNTX"],"gpt_icon":0},{"id":"2483869695","title":"Natuzzi Expands into Luxury Real Estate with Dubai Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2483869695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483869695?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:34","pubTimestamp":1731537270,"startTime":"0","endTime":"0","summary":"Natuzzi SPA (NTZ) has released an update. Natuzzi S.p.A. has unveiled its first branded residential project, the Natuzzi Harmony Residences, in Dub...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natuzzi-expands-into-luxury-real-estate-with-dubai-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natuzzi-expands-into-luxury-real-estate-with-dubai-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2483686676","title":"\"Natuzzi Harmony Residences\" Unveiled in Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=2483686676","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483686676?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:18","pubTimestamp":1731536280,"startTime":"0","endTime":"0","summary":"DUBAI, United Arab Emirates, November 13, 2024----Natuzzi S.p.A.  presented its first branded residential project, the Natuzzi Harmony Residences  with a ceremony at the \"Coca-Cola Arena\" attended by over 1000 selected guests.Located on one of the Dubai Islands, a five-island archipelago off the city’s coast, the Natuzzi Harmony Residences is a 110,000-square-feet, 9-floor building with 50 apartments, fully conceptualized by Natuzzi's architects and designers.Owners of the \"Natuzzi Harmony Residences\" can select from a curated range of Natuzzi’s iconic living room, bedroom, and dining room sets.Pasquale Natuzzi, Executive Chairman of the Natuzzi Group, stated: \"Natuzzi, in its 65 years of history, has been able to constantly evolve. Today, we are a lifestyle brand, recognized and appreciated worldwide. The Natuzzi Harmony Residences project marks a significant step in this evolutionary journey, as it offers the opportunity to experience the uniqueness of Natuzzi Harmony, which, for the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F8.eaKVtGqS34sOCl1fKhg--~B/aD00ODA7dz00MTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d06ad0315707b01cc082921adcef0ff4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F8.eaKVtGqS34sOCl1fKhg--~B/aD00ODA7dz00MTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d06ad0315707b01cc082921adcef0ff4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natuzzi-harmony-residences-unveiled-dubai-221800409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2483863504","title":"GENFIT Announces Corporate Updates and Upcoming Participation at The Liver Meeting® 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863504","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863504?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:10","pubTimestamp":1731532200,"startTime":"0","endTime":"0","summary":"Ipsen to present new data on elafibranor at The Liver Meeting 2024. Launch of Iqirvo 1 on track with expectations; encouraging feedback from healthcare providers and payers in the U.S.UK NICE reimbursement approved and first reimbursed sales in Germany in October 2024. Next 26.5M milestone payment by Ipsen pending a third pricing and reimbursement approval in Europe. Scientific progress in ACLF to be featured at The Liver Meeting 2024, with 4 posters presenting new preclinical data, and 3 events bringing together key ACLF stakeholders. Results from UNVEIL-IT Phase 2 trial evaluating VS-01 in ACLF now expected in 2H25; protocol modified to improve recruitment and trial design. New insights and emerging scientific trends incorporated into our ACLF development plan, with data readout from 4 clinical trials anticipated by the end of 2025, including data from 3 new clinical trials to be launched in 1H25, in addition to UNVEIL-IT. U.S. launch progress is on-track after June 10, 2024 U.S. Foo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genfit-announces-corporate-updates-upcoming-211000020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBC","BK4095","BK4139","CCA","USA","GNFT","NTZ","GNFTF"],"gpt_icon":0},{"id":"2480331368","title":"European Equities Traded in the US as American Depositary Receipts Close Bearish Week on High Note Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2480331368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480331368?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:15","pubTimestamp":1730474147,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rallying late Friday morning, rising 0.98% to 1,367.20 on the S&P Europe Select ADR Index, but were still down 1.4% for the week","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","SLN","BK4141","SAN","NTZ","TRIB","AKTX","BNTX","BK4535","SQNS","BK7142","BK4139","BK4568","BK4521","CRTO","AMRN","BBVA","CUK","EVAX","BK4007","BK4588","ADAP","BK4107","BK4095","BK4142","BK4207","BK4009","BK4585","IE00BFMHRM44.USD","BK4117","BK4082","LYG","BK4551","SAN.AU","GNFT","AFG"],"gpt_icon":0},{"id":"2479496232","title":"Natuzzi SpA (NTZ) Q2 2024 Earnings Call Highlights: Strategic Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2479496232","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479496232?lang=en_us&edition=fundamental","pubTime":"2024-10-29 09:00","pubTimestamp":1730163626,"startTime":"0","endTime":"0","summary":"Sales Growth: Brand sales increased by 3% compared to the previous year.Directly Operated Stores Growth: Sales grew by 6% overall, with a 33% increase in the US.New Store Openings: Opened a new store in Denver, totaling 23 stores in the US, with 18 directly operated and 4 franchised.Gross Margin: Increased to 38.1% from 36.4% year-over-year, with a potential adjusted margin of 39.3% excluding severance costs.Workforce Reduction: Reduced workforce by 170 employees in the first six months, a 20% reduction over three years.High Point Building Sale: Agreed sale for $12.1 million, pending procedural steps.GuruFocus has detected 2 Warning Signs with NTZ.Natuzzi SpA  reported a slight increase in sales compared to the same period in 2023, demonstrating resilience in a challenging market environment.Natuzzi SpA  is actively enhancing its brand and customer experience by transforming from a manufacturer to a brand retailer, with 70% of total sales now happening through retail channels.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natuzzi-spa-ntz-q2-2024-010026276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTZ"],"gpt_icon":0},{"id":"2477477399","title":"Natuzzi S.p.A. Sees Growth Amid Strategic Retail Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2477477399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477477399?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:17","pubTimestamp":1729631839,"startTime":"0","endTime":"0","summary":"Natuzzi SPA (NTZ) has released an update. Natuzzi S.p.A. reported a slight increase in sales for the second quarter of 2024, highlighting their str...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natuzzi-s-p-a-sees-growth-amid-strategic-retail-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natuzzi-s-p-a-sees-growth-amid-strategic-retail-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2477039555","title":"Natuzzi reports Q2 operating loss (EUR 0.4M), revenue EUR 84.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2477039555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477039555?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:35","pubTimestamp":1729629324,"startTime":"0","endTime":"0","summary":"Pasquale Natuzzi (NTZ), Chairman of the Group, commented: “The market we operate in remains challenging, as confirmed by industry data on our secto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/natuzzi-reports-q2-operating-loss-eur-0-4m-revenue-eur-84-4m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/natuzzi-reports-q2-operating-loss-eur-0-4m-revenue-eur-84-4m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4095","NTZ"],"gpt_icon":0},{"id":"2477393695","title":"Natuzzi SpA: 2Q 2024 Overall Invoiced Sales Amounted to EUR 84.4 Mln, up 1% From EUR 83.5 Mln in 2Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2477393695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477393695?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:30","pubTimestamp":1729629041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY15A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","NTZ"],"gpt_icon":0},{"id":"2477393932","title":"Press Release: Natuzzi Shareholder Letter and Financial Results 2024 -- Second Quarter and First Half Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2477393932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477393932?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:30","pubTimestamp":1729629000,"startTime":"0","endTime":"0","summary":"-- 2Q 2024 OVERALL INVOICED SALES AMOUNTED TO EUR84.4 MILLION, UP 1% FROM. -- 2Q 2024 BRANDED SALES WERE EUR76.4 MILLION, UP 2.5% COMPARED TO 2Q 2023. AND UP 7.3% COMPARED TO 2Q 2019. WE COMPLETED OUR TRANSITION TO A BRANDED. RETAIL GROUP: 2Q 2024 BRANDED SALES ARE 93.2% OF TOTAL SALES, FROM 91.9%. IN 2Q 2023 AND 80.6% IN 2Q 2019.-- 2Q 2024 DOS SALES WERE EUR20.0 MILLION, UP 6.2% FROM 2Q 2023. IN THE US,DOS SALES GREW 32.8% FROM 2Q 2023 AND 12.9% FROM STRONG 2Q 2022,CONFIRMING OUR COMMITMENT TO US RETAIL GROWTH, CHIEFLY FOR NATUZZI. -- 2Q 2024 GROSS MARGIN WAS 38.1%, COMPARED TO 36.4% IN 2Q 2023, 31.4% IN 2Q. 2022, AND 27.9% IN THE PRE-COVID 2Q 2019. 2Q 2024 GROSS MARGIN IS THE. 2023 AND A LOSS OF  MILLION IN THE PRE-COVID 2Q 2019. IF WE. COSTS OF  MILLION IN 2Q 2023, AS A CONSEQUENCE OF HIGH INTEREST. Natuzzi S.p.A.  , one of the most renowned brands in the production and distribution of design and luxury furniture, today reported its unaudited financial information for the second qua","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2476250163","title":"European Equities Traded in the US as American Depositary Receipts Rise Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2476250163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476250163?lang=en_us&edition=fundamental","pubTime":"2024-10-18 23:17","pubTimestamp":1729264638,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving modestly higher late Friday morning, rising 0.3% to 1,407.78 on the S&P Europe Select ADR Index, but the gains will likel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","AFG","BK4082","BK4546","BDRX","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4020","LU0320765992.SGD","BK4023","BK4117","BK4547","BK4568","BK4585","NTZ","BTI.AU","BK4095","BK4548","BK4551","BK7062","BK4007","NOK","NCNA","TCBP","BK4162","ASND","BK4107","BK4139","LU0109394709.USD","LU0889565916.HKD","PUK","BK4075","BK4535","BTI","ADAP","BNTX","TRIB","MTLS","DBVT","EVAX","GNFT","VRNA"],"gpt_icon":1}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":52}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTZ\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"NTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1734037200000,"name":null,"time":"Post Market","dateTimestamp":1733979600000,"actualEps":null},{"date":"2024-10-22","symbol":"NTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-06-21","symbol":"NTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1719000000000,"name":null,"time":"Post Market","dateTimestamp":1718942400000,"actualEps":null},{"date":"2024-04-05","symbol":"NTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712347200000,"name":null,"time":"Post Market","dateTimestamp":1712289600000,"actualEps":null},{"market":"US","date":"2023-11-24","symbol":"NTZ","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700802000000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTZ","date":"2025-03-28","current":-2.312119,"percent":0.729133,"low":-114.833418,"twenty":-48.938109,"median":-5.043301,"eighty":-0.443529,"high":39.660468,"avg":-17.303224,"sd":28.785274,"marketCap":54081730},"quantilePoints":[{"date":"2020-04-03","current":-0.13776,"twenty":-8.095655,"median":-2.34493,"eighty":-0.121291,"marketCap":5797966},{"date":"2020-04-09","current":-0.146589,"twenty":-8.093076,"median":-2.344612,"eighty":-0.122105,"marketCap":6253247},{"date":"2020-04-17","current":-0.142157,"twenty":-8.095655,"median":-2.34493,"eighty":-0.121291,"marketCap":6033834},{"date":"2020-04-24","current":-0.143255,"twenty":-8.095655,"median":-2.34493,"eighty":-0.121291,"marketCap":6033834},{"date":"2020-05-01","current":-0.188347,"twenty":-8.095655,"median":-2.34493,"eighty":-0.121291,"marketCap":8083144},{"date":"2020-05-08","current":-0.181853,"twenty":-8.095655,"median":-2.34493,"eighty":-0.121291,"marketCap":7700270},{"date":"2020-05-15","current":-0.174096,"twenty":-8.095655,"median":-2.34493,"eighty":-0.121291,"marketCap":7350308},{"date":"2020-05-22","current":-0.19225,"twenty":-8.095655,"median":-2.337165,"eighty":-0.121291,"marketCap":8169812},{"date":"2020-05-29","current":-0.226519,"twenty":-8.095655,"median":-2.336449,"eighty":-0.121291,"marketCap":8403486},{"date":"2020-06-05","current":-0.241368,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":9115479},{"date":"2020-06-12","current":-0.286709,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":10751196},{"date":"2020-06-19","current":-0.364161,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":13603555},{"date":"2020-06-26","current":-0.305494,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":12488941},{"date":"2020-07-02","current":-0.305033,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":12506494},{"date":"2020-07-10","current":-0.2845,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":11738551},{"date":"2020-07-17","current":-0.31322,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":13055024},{"date":"2020-07-24","current":-0.457789,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":19417977},{"date":"2020-07-31","current":-0.452917,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":19540848},{"date":"2020-08-07","current":-0.425433,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":18288005},{"date":"2020-08-14","current":-0.406794,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":17552974},{"date":"2020-08-21","current":-0.383039,"twenty":-8.095655,"median":-2.332147,"eighty":-0.121291,"marketCap":16455913},{"date":"2020-08-28","current":-0.366694,"twenty":-8.095655,"median":-2.332147,"eighty":-0.121291,"marketCap":15907383},{"date":"2020-09-04","current":-0.339188,"twenty":-8.095655,"median":-2.332147,"eighty":-0.121291,"marketCap":14590909},{"date":"2020-09-11","current":-0.345611,"twenty":-8.095655,"median":-2.332147,"eighty":-0.121291,"marketCap":14920028},{"date":"2020-09-18","current":-0.382867,"twenty":-8.095655,"median":-2.332147,"eighty":-0.121291,"marketCap":16565619},{"date":"2020-09-25","current":-0.408891,"twenty":-8.095655,"median":-2.332147,"eighty":-0.121291,"marketCap":16565619},{"date":"2020-10-02","current":-0.510315,"twenty":-8.095655,"median":-2.324339,"eighty":-0.121291,"marketCap":20844157},{"date":"2020-10-09","current":-0.825401,"twenty":-8.095655,"median":-2.322436,"eighty":-0.121291,"marketCap":34008887},{"date":"2020-10-16","current":-1.130616,"twenty":-8.095655,"median":-2.321769,"eighty":-0.121291,"marketCap":46186263},{"date":"2020-10-23","current":-1.825952,"twenty":-8.095655,"median":-2.32105,"eighty":-0.121291,"marketCap":75368083},{"date":"2020-10-30","current":-1.66302,"twenty":-8.095655,"median":-2.317837,"eighty":-0.121291,"marketCap":67578951},{"date":"2020-11-06","current":-1.495294,"twenty":-8.095655,"median":-2.310099,"eighty":-0.121291,"marketCap":61983940},{"date":"2020-11-13","current":-1.32753,"twenty":-8.095655,"median":-2.307107,"eighty":-0.121291,"marketCap":54743338},{"date":"2020-11-20","current":-1.994928,"twenty":-8.095655,"median":-2.296933,"eighty":-0.121291,"marketCap":82498979},{"date":"2020-11-27","current":-2.865981,"twenty":-8.095655,"median":-2.291796,"eighty":-0.121291,"marketCap":94127825},{"date":"2020-12-04","current":-4.742019,"twenty":-8.095655,"median":-2.291796,"eighty":-0.121291,"marketCap":158086475},{"date":"2020-12-11","current":-4.022551,"twenty":-8.095655,"median":-2.291796,"eighty":-0.121291,"marketCap":133841429},{"date":"2020-12-18","current":-3.886091,"twenty":-8.095655,"median":-2.291796,"eighty":-0.121291,"marketCap":130550247},{"date":"2020-12-24","current":-3.761281,"twenty":-8.095655,"median":-2.295923,"eighty":-0.121291,"marketCap":125910776},{"date":"2020-12-31","current":-4.097355,"twenty":-8.095655,"median":-2.295923,"eighty":-0.121291,"marketCap":137681142},{"date":"2021-01-08","current":-4.239599,"twenty":-8.095655,"median":-2.295923,"eighty":-0.121291,"marketCap":142617917},{"date":"2021-01-15","current":-4.112439,"twenty":-8.095655,"median":-2.303246,"eighty":-0.121291,"marketCap":136584082},{"date":"2021-01-22","current":-3.927117,"twenty":-8.095655,"median":-2.311601,"eighty":-0.121291,"marketCap":131318189},{"date":"2021-01-29","current":-3.701233,"twenty":-8.095655,"median":-2.341287,"eighty":-0.121291,"marketCap":123419351},{"date":"2021-02-05","current":-4.445396,"twenty":-8.095655,"median":-2.357061,"eighty":-0.121291,"marketCap":146896454},{"date":"2021-02-12","current":-4.349633,"twenty":-8.095655,"median":-2.381151,"eighty":-0.121291,"marketCap":144812038},{"date":"2021-02-19","current":-4.117769,"twenty":-8.095655,"median":-2.421596,"eighty":-0.121291,"marketCap":137242318},{"date":"2021-02-26","current":-3.901507,"twenty":-8.095655,"median":-2.459126,"eighty":-0.121291,"marketCap":129672598},{"date":"2021-03-05","current":-3.922409,"twenty":-8.098235,"median":-2.48645,"eighty":-0.120476,"marketCap":128363804},{"date":"2021-03-12","current":-4.340381,"twenty":-8.098235,"median":-2.498357,"eighty":-0.120476,"marketCap":142398504},{"date":"2021-03-19","current":-4.169956,"twenty":-8.098235,"median":-2.529282,"eighty":-0.120476,"marketCap":136335049},{"date":"2021-03-26","current":-4.093955,"twenty":-8.095655,"median":-2.555906,"eighty":-0.121291,"marketCap":132634662},{"date":"2021-04-01","current":-4.117188,"twenty":-8.095655,"median":-2.626108,"eighty":-0.121291,"marketCap":133073487},{"date":"2021-04-09","current":-6.135059,"twenty":-8.098235,"median":-2.671159,"eighty":-0.120476,"marketCap":179917987},{"date":"2021-04-16","current":-6.123323,"twenty":-8.098235,"median":-2.746509,"eighty":-0.120476,"marketCap":181015048},{"date":"2021-04-23","current":-5.609735,"twenty":-8.098235,"median":-2.752766,"eighty":-0.120476,"marketCap":166972668},{"date":"2021-04-30","current":-5.31789,"twenty":-8.098235,"median":-2.770937,"eighty":-0.120476,"marketCap":157867063},{"date":"2021-05-07","current":-5.578082,"twenty":-8.098235,"median":-2.785286,"eighty":-0.120476,"marketCap":167301787},{"date":"2021-05-14","current":-5.557191,"twenty":-8.098235,"median":-2.792037,"eighty":-0.120476,"marketCap":166452662},{"date":"2021-05-21","current":-13.248039,"twenty":-8.130217,"median":-2.800275,"eighty":-0.120476,"marketCap":175639450},{"date":"2021-05-28","current":-14.894735,"twenty":-10.402306,"median":-2.806198,"eighty":-0.120476,"marketCap":197470962},{"date":"2021-06-04","current":-15.914826,"twenty":-10.44143,"median":-2.806198,"eighty":-0.120476,"marketCap":210635692},{"date":"2021-06-11","current":-16.908207,"twenty":-10.44143,"median":-2.806198,"eighty":-0.120476,"marketCap":222483950},{"date":"2021-06-18","current":-16.762671,"twenty":-10.44143,"median":-2.806198,"eighty":-0.120476,"marketCap":216175850},{"date":"2021-06-25","current":-17.049007,"twenty":-10.485321,"median":-2.806198,"eighty":-0.120476,"marketCap":221496595},{"date":"2021-07-02","current":-16.98068,"twenty":-10.709114,"median":-2.806198,"eighty":-0.120476,"marketCap":218753943},{"date":"2021-07-09","current":-16.508475,"twenty":-10.763401,"median":-2.806198,"eighty":-0.120476,"marketCap":213049226},{"date":"2021-07-16","current":-14.938384,"twenty":-10.763401,"median":-2.806198,"eighty":-0.120476,"marketCap":191875951},{"date":"2021-07-23","current":-14.146064,"twenty":-10.763401,"median":-2.806198,"eighty":-0.120476,"marketCap":181015048},{"date":"2021-07-30","current":-13.568822,"twenty":-10.763401,"median":-2.806198,"eighty":-0.120476,"marketCap":175090919},{"date":"2021-08-06","current":-13.983171,"twenty":-10.78712,"median":-2.806198,"eighty":-0.120476,"marketCap":178930632},{"date":"2021-08-13","current":-14.485712,"twenty":-10.886553,"median":-2.806198,"eighty":-0.120476,"marketCap":185951822},{"date":"2021-08-20","current":-12.716225,"twenty":-10.886553,"median":-2.806198,"eighty":-0.120476,"marketCap":161597070},{"date":"2021-08-27","current":-13.000868,"twenty":-10.976204,"median":-2.806198,"eighty":-0.120476,"marketCap":166753256},{"date":"2021-09-03","current":-12.814827,"twenty":-11.137334,"median":-2.807229,"eighty":-0.121291,"marketCap":165656195},{"date":"2021-09-10","current":-13.300517,"twenty":-11.156509,"median":-2.807229,"eighty":-0.121291,"marketCap":171141500},{"date":"2021-09-17","current":-14.966438,"twenty":-11.52208,"median":-2.807229,"eighty":-0.121291,"marketCap":191108008},{"date":"2021-09-24","current":-79.397459,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":230382789},{"date":"2021-10-01","current":-66.830842,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":191985657},{"date":"2021-10-08","current":-68.898085,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":197580668},{"date":"2021-10-15","current":-71.554668,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":205698918},{"date":"2021-10-22","current":-69.34653,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":199884495},{"date":"2021-10-29","current":-67.00129,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":191985657},{"date":"2021-11-05","current":-65.132125,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":186500353},{"date":"2021-11-12","current":-68.642122,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":194728309},{"date":"2021-11-19","current":-66.219662,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":185771904},{"date":"2021-11-26","current":-92.694242,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":186500353},{"date":"2021-12-03","current":-85.709654,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":172019149},{"date":"2021-12-10","current":-85.188926,"twenty":-12.85258,"median":-2.80826,"eighty":-0.122105,"marketCap":171360912},{"date":"2021-12-17","current":-80.388778,"twenty":-12.85258,"median":-2.80826,"eighty":-0.122105,"marketCap":161158246},{"date":"2021-12-23","current":-80.153256,"twenty":-12.85258,"median":-2.80826,"eighty":-0.122105,"marketCap":161267952},{"date":"2021-12-31","current":-86.427476,"twenty":-12.85258,"median":-2.80826,"eighty":-0.122105,"marketCap":174761801},{"date":"2022-01-07","current":-81.994048,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":165327077},{"date":"2022-01-14","current":-69.253727,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":140643207},{"date":"2022-01-21","current":-65.337547,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":131757014},{"date":"2022-01-28","current":-62.188637,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":123419351},{"date":"2022-02-04","current":-60.769356,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":123638763},{"date":"2022-02-11","current":-64.649835,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":131098777},{"date":"2022-02-18","current":-57.984789,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":116836985},{"date":"2022-02-25","current":-59.695661,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":119579638},{"date":"2022-03-04","current":-58.114216,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":112777860},{"date":"2022-03-11","current":-58.781991,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":114423451},{"date":"2022-03-18","current":-67.101625,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":131976426},{"date":"2022-03-25","current":-73.787613,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":144153802},{"date":"2022-04-01","current":-62.218902,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":122102878},{"date":"2022-04-08","current":33.747867,"twenty":-12.833703,"median":-2.807229,"eighty":-0.119607,"marketCap":131592454},{"date":"2022-04-14","current":37.348137,"twenty":-9.07211,"median":-2.800749,"eighty":0.363732,"marketCap":144702332},{"date":"2022-04-22","current":36.905619,"twenty":-8.056521,"median":-2.792895,"eighty":0.380846,"marketCap":142617917},{"date":"2022-04-29","current":34.612923,"twenty":-7.93513,"median":-2.78627,"eighty":0.399402,"marketCap":130769659},{"date":"2022-05-06","current":31.946456,"twenty":-7.867896,"median":-2.771761,"eighty":0.406864,"marketCap":121334935},{"date":"2022-05-13","current":29.839766,"twenty":-7.810452,"median":-2.752852,"eighty":0.422901,"marketCap":111351681},{"date":"2022-05-20","current":28.36893,"twenty":-7.736482,"median":-2.746746,"eighty":0.429018,"marketCap":107292556},{"date":"2022-05-27","current":-70.226569,"twenty":-7.682013,"median":-2.717912,"eighty":0.44015,"marketCap":113984627},{"date":"2022-06-03","current":-64.183493,"twenty":-7.771134,"median":-2.717912,"eighty":0.44015,"marketCap":104220785},{"date":"2022-06-10","current":-61.864075,"twenty":-7.771134,"median":-2.717912,"eighty":0.44015,"marketCap":98625774},{"date":"2022-06-17","current":-58.82455,"twenty":-7.810452,"median":-2.717912,"eighty":0.44015,"marketCap":93250176},{"date":"2022-06-24","current":-57.458184,"twenty":-7.832186,"median":-2.712288,"eighty":0.440466,"marketCap":91823997},{"date":"2022-07-01","current":-55.346396,"twenty":-7.963182,"median":-2.712288,"eighty":0.440466,"marketCap":87216341},{"date":"2022-07-08","current":-52.790353,"twenty":-8.115516,"median":-2.712288,"eighty":0.440466,"marketCap":81401918},{"date":"2022-07-15","current":-63.652487,"twenty":-12.85258,"median":-2.712288,"eighty":0.440466,"marketCap":97309301},{"date":"2022-07-22","current":-59.926115,"twenty":-13.019313,"median":-2.712288,"eighty":0.440466,"marketCap":92811352},{"date":"2022-07-29","current":-64.88848,"twenty":-13.198376,"median":-2.712288,"eighty":0.440466,"marketCap":100271366},{"date":"2022-08-05","current":-55.897707,"twenty":-13.295243,"median":-2.712288,"eighty":0.440466,"marketCap":86009574},{"date":"2022-08-12","current":-60.595953,"twenty":-13.372471,"median":-2.712288,"eighty":0.440466,"marketCap":94127825},{"date":"2022-08-19","current":-62.026302,"twenty":-13.850991,"median":-2.712288,"eighty":0.440466,"marketCap":94347237},{"date":"2022-08-26","current":-61.582047,"twenty":-13.999727,"median":-2.712288,"eighty":0.440466,"marketCap":93250176},{"date":"2022-09-02","current":-58.322682,"twenty":-14.269144,"median":-2.712288,"eighty":0.440466,"marketCap":88642520},{"date":"2022-09-09","current":-59.429853,"twenty":-14.417948,"median":-2.712288,"eighty":0.440466,"marketCap":90397818},{"date":"2022-09-16","current":-52.167353,"twenty":-14.752181,"median":-2.712288,"eighty":0.440466,"marketCap":79207796},{"date":"2022-09-23","current":-51.984972,"twenty":-15.470484,"median":-2.712288,"eighty":0.440466,"marketCap":76574850},{"date":"2022-09-30","current":-31.315813,"twenty":-16.038687,"median":-2.712288,"eighty":0.440466,"marketCap":68017775},{"date":"2022-10-07","current":-29.435155,"twenty":-16.43468,"median":-2.712288,"eighty":0.440466,"marketCap":63739238},{"date":"2022-10-14","current":-25.918918,"twenty":-16.607491,"median":-2.712288,"eighty":0.440466,"marketCap":55950105},{"date":"2022-10-21","current":-26.71422,"twenty":-16.833314,"median":-2.712288,"eighty":0.440466,"marketCap":58034521},{"date":"2022-10-28","current":-25.652677,"twenty":-17.008613,"median":-2.712288,"eighty":0.440466,"marketCap":56498636},{"date":"2022-11-04","current":-24.98228,"twenty":-17.25683,"median":-2.712288,"eighty":0.440466,"marketCap":54853045},{"date":"2022-11-11","current":-23.017774,"twenty":-23.273579,"median":-2.712288,"eighty":0.440466,"marketCap":52658923},{"date":"2022-11-18","current":-24.136578,"twenty":-23.873978,"median":-2.712288,"eighty":0.440466,"marketCap":55401575},{"date":"2022-11-25","current":8.31362,"twenty":-24.500458,"median":-2.671159,"eighty":0.442751,"marketCap":59518845},{"date":"2022-12-02","current":9.057009,"twenty":-24.500458,"median":-2.62623,"eighty":0.470769,"marketCap":65384829},{"date":"2022-12-09","current":9.298703,"twenty":-24.500458,"median":-2.55483,"eighty":0.47967,"marketCap":67469245},{"date":"2022-12-16","current":10.143511,"twenty":-24.500458,"median":-2.518904,"eighty":0.489285,"marketCap":74051610},{"date":"2022-12-23","current":12.001543,"twenty":-24.500458,"median":-2.494555,"eighty":0.494186,"marketCap":87764872},{"date":"2022-12-30","current":11.465415,"twenty":-24.500458,"median":-2.48645,"eighty":0.501969,"marketCap":84363983},{"date":"2023-01-06","current":11.139708,"twenty":-24.500458,"median":-2.46644,"eighty":0.510659,"marketCap":81401918},{"date":"2023-01-13","current":11.856813,"twenty":-24.500458,"median":-2.43525,"eighty":0.520551,"marketCap":88319984},{"date":"2023-01-20","current":11.263234,"twenty":-24.500458,"median":-2.389009,"eighty":0.522782,"marketCap":84034864},{"date":"2023-01-27","current":11.576173,"twenty":-24.500458,"median":-2.358066,"eighty":0.528542,"marketCap":86519707},{"date":"2023-02-03","current":10.146124,"twenty":-24.500458,"median":-2.296203,"eighty":0.550455,"marketCap":75806908},{"date":"2023-02-10","current":10.131132,"twenty":-24.500458,"median":-2.159516,"eighty":0.573756,"marketCap":74490435},{"date":"2023-02-17","current":9.040499,"twenty":-24.500458,"median":-2.1318,"eighty":0.598991,"marketCap":66372184},{"date":"2023-02-24","current":9.408741,"twenty":-24.500458,"median":-2.088997,"eighty":0.624989,"marketCap":68346894},{"date":"2023-03-03","current":8.11739,"twenty":-24.500458,"median":-2.058664,"eighty":0.649555,"marketCap":59241288},{"date":"2023-03-10","current":8.157124,"twenty":-24.500458,"median":-2.040273,"eighty":0.690837,"marketCap":59899525},{"date":"2023-03-17","current":7.982399,"twenty":-24.500458,"median":-2.01222,"eighty":0.711485,"marketCap":58585246},{"date":"2023-03-24","current":7.954213,"twenty":-24.500458,"median":-1.981056,"eighty":0.745221,"marketCap":58912170},{"date":"2023-03-31","current":7.772831,"twenty":-24.458107,"median":-1.837111,"eighty":0.839665,"marketCap":58144227},{"date":"2023-04-06","current":7.80624,"twenty":-24.500458,"median":-1.799299,"eighty":0.859979,"marketCap":58693855},{"date":"2023-04-14","current":-99.26207,"twenty":-24.669477,"median":-1.695026,"eighty":0.89199,"marketCap":54853045},{"date":"2023-04-21","current":-104.019802,"twenty":-25.57897,"median":-1.693397,"eighty":0.893126,"marketCap":57047166},{"date":"2023-04-28","current":-96.351172,"twenty":-25.771104,"median":-1.693214,"eighty":0.894261,"marketCap":53097747},{"date":"2023-05-05","current":-108.909632,"twenty":-25.839236,"median":-1.688654,"eighty":0.90059,"marketCap":59919472},{"date":"2023-05-12","current":-95.081,"twenty":-26.733834,"median":-1.688654,"eighty":0.90059,"marketCap":56064359},{"date":"2023-05-19","current":-99.45121,"twenty":-28.159059,"median":-1.688654,"eighty":0.90059,"marketCap":57826697},{"date":"2023-05-26","current":-114.111349,"twenty":-30.711147,"median":-1.688654,"eighty":0.90059,"marketCap":66087654},{"date":"2023-06-01","current":-113.988964,"twenty":-35.318517,"median":-1.688654,"eighty":0.90059,"marketCap":66087654},{"date":"2023-06-09","current":-14.126247,"twenty":-38.183951,"median":-1.686654,"eighty":0.903512,"marketCap":72145688},{"date":"2023-06-16","current":-14.61364,"twenty":-38.183951,"median":-1.686654,"eighty":0.903512,"marketCap":75670363},{"date":"2023-06-23","current":-15.880268,"twenty":-41.049386,"median":-1.685598,"eighty":0.906435,"marketCap":82499421},{"date":"2023-06-30","current":-13.873412,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":71594958},{"date":"2023-07-07","current":-14.560169,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74967631},{"date":"2023-07-14","current":-14.42851,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":76551532},{"date":"2023-07-21","current":-14.27347,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":75408216},{"date":"2023-07-28","current":-14.800917,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77103364},{"date":"2023-08-04","current":-14.431555,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74899341},{"date":"2023-08-11","current":-14.344646,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74899341},{"date":"2023-08-18","current":-14.526364,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74899341},{"date":"2023-08-25","current":-15.555056,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":79855915},{"date":"2023-09-01","current":-14.569028,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74899341},{"date":"2023-09-08","current":-14.983702,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":76000802},{"date":"2023-09-15","current":-15.358582,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77652993},{"date":"2023-09-22","current":-15.38529,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77763139},{"date":"2023-09-29","current":-15.504387,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77652993},{"date":"2023-10-06","current":-17.309777,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":75450071},{"date":"2023-10-13","current":-17.651576,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77102263},{"date":"2023-10-20","current":-16.350974,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":71594958},{"date":"2023-10-27","current":-16.421877,"twenty":-46.861445,"median":-1.676197,"eighty":0.921579,"marketCap":71594958},{"date":"2023-11-03","current":-16.290447,"twenty":-46.861445,"median":-1.676197,"eighty":0.921579,"marketCap":71594958},{"date":"2023-11-10","current":-15.994436,"twenty":-46.861445,"median":-1.676197,"eighty":0.921579,"marketCap":70934081},{"date":"2023-11-17","current":-15.552974,"twenty":-46.861445,"median":-1.691842,"eighty":0.921579,"marketCap":69942767},{"date":"2023-11-24","current":-15.682208,"twenty":-46.861445,"median":-1.731721,"eighty":0.921579,"marketCap":70800805},{"date":"2023-12-01","current":-5.346686,"twenty":-46.861445,"median":-1.927873,"eighty":0.903512,"marketCap":71374666},{"date":"2023-12-08","current":-5.313247,"twenty":-46.82085,"median":-2.865981,"eighty":0.858599,"marketCap":70163059},{"date":"2023-12-15","current":-4.992525,"twenty":-46.82085,"median":-3.712313,"eighty":0.831937,"marketCap":67189114},{"date":"2023-12-22","current":-5.476612,"twenty":-46.82085,"median":-3.761281,"eighty":0.731219,"marketCap":73687734},{"date":"2023-12-29","current":-5.630052,"twenty":-46.861445,"median":-3.808498,"eighty":0.707727,"marketCap":76331240},{"date":"2024-01-05","current":-5.321028,"twenty":-46.90204,"median":-3.850668,"eighty":0.694047,"marketCap":71374666},{"date":"2024-01-12","current":-5.334495,"twenty":-46.90204,"median":-3.901419,"eighty":0.653754,"marketCap":71484812},{"date":"2024-01-19","current":-5.369662,"twenty":-46.942635,"median":-3.927793,"eighty":0.625017,"marketCap":71408811},{"date":"2024-01-26","current":-5.189532,"twenty":-46.90204,"median":-3.953732,"eighty":0.599341,"marketCap":68841306},{"date":"2024-02-02","current":-5.391849,"twenty":-46.90204,"median":-3.981653,"eighty":0.574783,"marketCap":71594958},{"date":"2024-02-09","current":-5.342005,"twenty":-46.90204,"median":-4.011345,"eighty":0.551656,"marketCap":70383351},{"date":"2024-02-16","current":-5.227778,"twenty":-46.90204,"median":-4.048174,"eighty":0.529944,"marketCap":68841306},{"date":"2024-02-23","current":-5.324448,"twenty":-46.90204,"median":-4.093955,"eighty":0.523511,"marketCap":70493497},{"date":"2024-03-01","current":-5.203031,"twenty":-46.861445,"median":-4.114814,"eighty":0.521318,"marketCap":68841306},{"date":"2024-03-08","current":-5.146225,"twenty":-46.861445,"median":-4.143436,"eighty":0.514648,"marketCap":68841306},{"date":"2024-03-15","current":-5.163661,"twenty":-46.861445,"median":-4.165812,"eighty":0.501969,"marketCap":68841306},{"date":"2024-03-22","current":-5.187696,"twenty":-46.861445,"median":-4.189514,"eighty":0.492782,"marketCap":68951452},{"date":"2024-03-28","current":-5.206968,"twenty":-46.861445,"median":-4.230389,"eighty":0.489285,"marketCap":68841306},{"date":"2024-04-05","current":-5.210858,"twenty":-46.90204,"median":-4.340381,"eighty":0.479272,"marketCap":69281890},{"date":"2024-04-12","current":-3.902939,"twenty":-46.90204,"median":-4.340381,"eighty":0.469169,"marketCap":67299260},{"date":"2024-04-19","current":-3.849503,"twenty":-46.90204,"median":-4.340381,"eighty":0.440781,"marketCap":66087654},{"date":"2024-04-26","current":-3.767989,"twenty":-46.861445,"median":-4.328383,"eighty":0.42928,"marketCap":64986193},{"date":"2024-05-03","current":-3.961474,"twenty":-46.861445,"median":-4.328383,"eighty":0.423106,"marketCap":68235502},{"date":"2024-05-10","current":-3.428718,"twenty":-46.861445,"median":-4.328383,"eighty":0.408252,"marketCap":59478888},{"date":"2024-05-17","current":-3.367514,"twenty":-46.861445,"median":-4.328383,"eighty":0.400254,"marketCap":58818012},{"date":"2024-05-24","current":-3.481849,"twenty":-46.861445,"median":-4.328383,"eighty":0.381758,"marketCap":60558320},{"date":"2024-05-31","current":-3.350281,"twenty":-46.861445,"median":-4.328383,"eighty":0.367601,"marketCap":58377427},{"date":"2024-06-07","current":-3.212669,"twenty":-46.861445,"median":-4.328383,"eighty":-0.119552,"marketCap":56174505},{"date":"2024-06-14","current":-3.234891,"twenty":-46.90204,"median":-4.340381,"eighty":-0.128823,"marketCap":55954213},{"date":"2024-06-21","current":-3.153566,"twenty":-46.942635,"median":-4.345007,"eighty":-0.131555,"marketCap":54302022},{"date":"2024-06-28","current":-3.619443,"twenty":-47.232808,"median":-4.362022,"eighty":-0.137203,"marketCap":56064359},{"date":"2024-07-05","current":-3.379975,"twenty":-47.232808,"median":-4.362022,"eighty":-0.141137,"marketCap":52870123},{"date":"2024-07-12","current":-3.206718,"twenty":-47.232808,"median":-4.362022,"eighty":-0.144112,"marketCap":50438097},{"date":"2024-07-15","current":-3.187404,"twenty":-47.232808,"median":-4.362022,"eighty":-0.145013,"marketCap":50336763},{"date":"2024-08-02","current":-3.20252,"twenty":-48.658887,"median":-4.98817,"eighty":-0.179669,"marketCap":49975483},{"date":"2024-08-09","current":-2.96551,"twenty":-48.658887,"median":-4.98817,"eighty":-0.183712,"marketCap":46812088},{"date":"2024-08-16","current":-3.022795,"twenty":-48.658887,"median":-4.98817,"eighty":-0.191203,"marketCap":48041318},{"date":"2024-08-23","current":-2.809901,"twenty":-48.658887,"median":-4.98817,"eighty":-0.199268,"marketCap":45158795},{"date":"2024-08-30","current":-2.905742,"twenty":-48.658887,"median":-4.98817,"eighty":-0.215931,"marketCap":46569766},{"date":"2024-09-06","current":-2.746611,"twenty":-48.658887,"median":-4.98817,"eighty":-0.232187,"marketCap":44058436},{"date":"2024-09-13","current":-2.752501,"twenty":-48.658887,"median":-4.98817,"eighty":-0.262062,"marketCap":43948289},{"date":"2024-09-20","current":-2.945693,"twenty":-48.658887,"median":-4.98817,"eighty":-0.284527,"marketCap":47472964},{"date":"2024-09-27","current":-2.963378,"twenty":-48.658887,"median":-4.98817,"eighty":-0.294489,"marketCap":47923462},{"date":"2024-10-04","current":-3.041034,"twenty":-48.658887,"median":-4.98817,"eighty":-0.298164,"marketCap":48464279},{"date":"2024-10-11","current":-3.030981,"twenty":-48.658887,"median":-4.98817,"eighty":-0.303716,"marketCap":47913549},{"date":"2024-10-18","current":-2.741776,"twenty":-48.658887,"median":-4.98817,"eighty":-0.331644,"marketCap":42956975},{"date":"2024-10-25","current":-2.45563,"twenty":-48.658887,"median":-4.98817,"eighty":-0.345611,"marketCap":43948289},{"date":"2024-10-31","current":-2.632697,"twenty":-48.658887,"median":-4.98817,"eighty":-0.353611,"marketCap":47362818},{"date":"2024-11-08","current":-2.471404,"twenty":-48.751961,"median":-4.992525,"eighty":-0.365281,"marketCap":44168582},{"date":"2024-11-15","current":-2.51337,"twenty":-48.751961,"median":-4.992525,"eighty":-0.369657,"marketCap":44058436},{"date":"2024-11-22","current":-2.74087,"twenty":-48.751961,"median":-4.992525,"eighty":-0.37186,"marketCap":47638183},{"date":"2024-11-29","current":-2.860824,"twenty":-48.751961,"median":-4.992525,"eighty":-0.375874,"marketCap":50006324},{"date":"2024-12-06","current":-3.113257,"twenty":-48.751961,"median":-4.992525,"eighty":-0.376427,"marketCap":54522314},{"date":"2024-12-13","current":-2.301966,"twenty":-48.751961,"median":-4.992525,"eighty":-0.378275,"marketCap":52319392},{"date":"2024-12-20","current":-2.168954,"twenty":-48.751961,"median":-4.992525,"eighty":-0.378275,"marketCap":48794717},{"date":"2024-12-27","current":-2.235411,"twenty":-48.751961,"median":-4.992525,"eighty":-0.378275,"marketCap":50446909},{"date":"2025-01-03","current":-2.304795,"twenty":-48.751961,"median":-4.992525,"eighty":-0.378275,"marketCap":51217931},{"date":"2025-01-10","current":-2.40468,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":53641145},{"date":"2025-01-17","current":-2.286174,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":50997639},{"date":"2025-01-24","current":-2.538814,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":57275966},{"date":"2025-01-31","current":-2.438118,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":55073045},{"date":"2025-02-07","current":-2.449555,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":55073045},{"date":"2025-02-14","current":-2.384872,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":53971584},{"date":"2025-02-21","current":-2.307278,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":52319392},{"date":"2025-02-28","current":-2.320316,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":52319392},{"date":"2025-03-07","current":-2.229532,"twenty":-48.938109,"median":-5.043301,"eighty":-0.391688,"marketCap":52319392},{"date":"2025-03-14","current":-2.175974,"twenty":-48.938109,"median":-5.043301,"eighty":-0.408442,"marketCap":51223439},{"date":"2025-03-21","current":-2.197078,"twenty":-48.938109,"median":-5.043301,"eighty":-0.426081,"marketCap":51658516},{"date":"2025-03-28","current":-2.312119,"twenty":-48.938109,"median":-5.043301,"eighty":-0.443529,"marketCap":54081730}],"updateTime":1743425452754}}}