US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nu Skin Enterprises

5.48

-0.1300-2.32%

Post-market: 5.480.0050+0.09%16:35 EDT

Volume:746.71K

Turnover:4.11M

Market Cap:272.48M

PE:-1.86

High:5.73

Open:5.57

Low:5.35

Close:5.61

Loading ...

Overview Company News Filings

Jail for former NUS assistant professor who smoked cannabis, had drug utensils

Q3 Rundown: Edgewell Personal Care (NYSE:EPC) Vs Other Personal Care Stocks

Budget 2025 likely to be generous, offer support to boost social safety nets: Analysts

Spotting Winners: Nu Skin (NYSE:NUS) And Personal Care Stocks In Q3

Nu Skin (NUS): Buy, Sell, or Hold Post Q3 Earnings?

The most auspicious year for Chinese births is almost over. For dragon babies, the competition is just getting started.

businessinsider.com

Equinix launches research and testing hub in latest data centre SG6 with NUS to trial sustainable technologies

Personal Care Stocks Q3 In Review: BeautyHealth (NASDAQ:SKIN) Vs Peers

Singapore real estate players markedly more upbeat in Q3: NUS poll

Dividend Investors: Don't Be Too Quick To Buy Nu Skin Enterprises, Inc. (NYSE:NUS) For Its Upcoming Dividend

Simply Wall St.

‘Social revenge attacks’ raising concerns about deeper societal issues in China. What can be done?

Applied Materials Announces New Collaboration Model for Advanced Packaging at Summit on Energy-Efficient Computing

Personal Care Stocks Q3 Recap: Benchmarking Nature's Sunshine (NASDAQ:NATR)

Nu Skin Enterprises Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Nu Skin Q3 Earnings & Sales Miss Estimates, 2024 Guidance Cut

Nu Skin Enterprises Inc (NUS) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Nu Skin Enterprises Reports Q3 2024 Results

NU Skin Enterprises Inc reports results for the quarter ended in September 30 - Earnings Summary

Nu Skin Enterprises Q3 2024 GAAP EPS $0.17 Beats $0.14 Estimate, Sales $430.100M Miss $440.954M Estimate

Nu Skin Enterprises Inc: Outlook FY Revenue $1.70 Bln to $1.73 Bln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NUS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUS\",,,,,undefined,":{"symbol":"NUS","market":"US","secType":"STK","nameCN":"Nu Skin Enterprises","latestPrice":5.48,"timestamp":1744920000000,"preClose":5.61,"halted":0,"volume":746709,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.475,"latestTime":"16:35 EDT","volume":23904,"amount":130998.5,"timestamp":1744922147180},"delay":0,"floatShares":47887794,"shares":49722779,"eps":-2.951834,"marketStatus":"Market Closed","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":5.57,"high":5.7345,"low":5.35,"amount":4108787.7030483,"amplitude":0.068538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.951834,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":848552400000,"exchange":"NYSE","adjPreClose":5.61,"dividendRate":0.043796,"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.61,"latestTime":"07:57 EDT","volume":12,"amount":68.28,"timestamp":1744891061919},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.475,"latestTime":"16:35 EDT","volume":23904,"amount":130998.5,"timestamp":1744922147180},"volumeRatio":0.8878313990247764,"impliedVol":0.9005,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUS\",,,,,undefined,":{"symbol":"NUS","floatShares":47887794,"roa":"3.42%","roe":"-19.90%","lyrEps":-2.951834,"volumeRatio":0.8878313990247764,"shares":49722779,"dividePrice":0.24,"high":5.7345,"amplitude":0.068538,"preClose":5.61,"low":5.35,"week52Low":5.35,"pbRate":"0.42","psRate":"0.16","week52High":14,"institutionHeld":0.7326,"latestPrice":5.48,"eps":-2.951834,"divideRate":0.043796,"volume":746709,"delay":0,"ttmEps":-2.951834,"open":5.57,"prevYearClose":6.89,"prevWeekClose":6.23,"prevMonthClose":7.26,"prevQuarterClose":7.26,"fiveDayClose":6.07,"twentyDayClose":8.12,"sixtyDayClose":7.03,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490683337","title":"Jail for former NUS assistant professor who smoked cannabis, had drug utensils","url":"https://stock-news.laohu8.com/highlight/detail?id=2490683337","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490683337?lang=en_us&edition=fundamental","pubTime":"2024-12-11 16:29","pubTimestamp":1733905740,"startTime":"0","endTime":"0","summary":"The 40-year-old, who started taking cannabis in early 2020, was arrested in a raid at his home.","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--hMt5dp9n--/c_crop,h_900,w_1600,x_0,y_167/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/10/07/WAL_7435.JPG?itok=ySd3yvIq","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--hMt5dp9n--/c_crop,h_900,w_1600,x_0,y_167/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/10/07/WAL_7435.JPG?itok=ySd3yvIq"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/jail-former-nus-assistant-professor-smoked-cannabis-drug-utensils-4800296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4532","BK4183","NUS","ADHD","BK4585"],"gpt_icon":0},{"id":"2490723791","title":"Q3 Rundown: Edgewell Personal Care (NYSE:EPC) Vs Other Personal Care Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723791","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490723791?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:43","pubTimestamp":1733726617,"startTime":"0","endTime":"0","summary":"Looking back on personal care stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Edgewell Personal Care  and its peers.While personal care products products may seem more discretionary than food, consumers tend to maintain or even boost their spending on the category during tough times. This phenomenon is known as \"the lipstick effect\" by economists, which states that consumers still want some semblance of affordable luxuries like beauty and wellness when the economy is sputtering. Consumer tastes are constantly changing, and personal care companies are currently responding to the public’s increased desire for ethically produced goods by featuring natural ingredients in their products.The 13 personal care stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.5% while next quarter’s revenue guidance was 10.6% below.Luckily, personal care stocks have performed well with share prices up 14% on average sinc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uZd7Gd16s.JBBdwhUKa_AA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1efc6b2b6de06fbabe63855b19cebef5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uZd7Gd16s.JBBdwhUKa_AA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1efc6b2b6de06fbabe63855b19cebef5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-edgewell-personal-care-064337077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4585","MNQmain","BK4539","NUS","NYSE","BK4183","NQmain","PSQ","OLPX","HLF",".IXIC","HNST","SQQQ","TQQQ","QID","QLD","EPC"],"gpt_icon":1},{"id":"2488997169","title":"Budget 2025 likely to be generous, offer support to boost social safety nets: Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2488997169","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488997169?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:24","pubTimestamp":1733221455,"startTime":"0","endTime":"0","summary":"The Finance Ministry has invited Singaporeans to share their views until Jan 12 on what they would like to see in next year’s Budget.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--4KVdR3AV--/c_crop,h_900,w_1600,x_0,y_99/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/05/img_2780.jpg?itok=SpbRZ1gT","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--4KVdR3AV--/c_crop,h_900,w_1600,x_0,y_99/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/05/img_2780.jpg?itok=SpbRZ1gT"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/budget-2025-generous-support-social-safety-nets-longer-term-policies-4784126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NUS","BK4532","BK4585","IPS","BK4183"],"gpt_icon":0},{"id":"2488914400","title":"Spotting Winners: Nu Skin (NYSE:NUS) And Personal Care Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914400","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914400?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:00","pubTimestamp":1733212853,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Nu Skin  and its peers as we unravel the now-completed Q3 personal care earnings season.While personal care products products may seem more discretionary than food, consumers tend to maintain or even boost their spending on the category during tough times. This phenomenon is known as \"the lipstick effect\" by economists, which states that consumers still want some semblance of affordable luxuries like beauty and wellness when the economy is sputtering. Consumer tastes are constantly changing, and personal care companies are currently responding to the public’s increased desire for ethically produced goods by featuring natural ingredients in their products.The 13 personal care stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.5% while next quarter’s revenue guidance was 10.6% below.With person-to-person marketing and sales rather than selling through retail stores, Nu Skin  is a personal care and d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CIUVqHh8pZtl9BwLQiTg1g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9b003c4b65a213e355a495662970b2b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CIUVqHh8pZtl9BwLQiTg1g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9b003c4b65a213e355a495662970b2b3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-nu-skin-nyse-080053449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","NATR","MED","NUS","TQQQ","BK4183",".IXIC","QLD","NQmain","SQQQ","BK4585","QID","BK4532","NYSE","MNQmain","HNST","PSQ","EPC"],"gpt_icon":1},{"id":"2487674566","title":"Nu Skin (NUS): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487674566","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487674566?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:35","pubTimestamp":1732872936,"startTime":"0","endTime":"0","summary":"Nu Skin’s stock price has taken a beating over the past six months, shedding 41.8% of its value and falling to $7.59 per share. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Nu Skin, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even with the cheaper entry price, we don't have much confidence in Nu Skin. Here are three reasons why we avoid NUS and a stock we'd rather own.With person-to-person marketing and sales rather than selling through retail stores, Nu Skin  is a personal care and dietary supplements company that engages in direct selling.Analyzing the trend in its profitability, Nu Skin’s operating margin decreased by 7.6 percentage points over the last year. The company’s performance was poor no matter how you look at it. It shows operating expenses were rising and it couldn’t pass those costs onto i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CIUVqHh8pZtl9BwLQiTg1g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9b003c4b65a213e355a495662970b2b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CIUVqHh8pZtl9BwLQiTg1g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9b003c4b65a213e355a495662970b2b3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-nus-buy-sell-093536302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS","POST"],"gpt_icon":0},{"id":"2487055536","title":"The most auspicious year for Chinese births is almost over. For dragon babies, the competition is just getting started.","url":"https://stock-news.laohu8.com/highlight/detail?id=2487055536","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487055536?lang=en_us&edition=fundamental","pubTime":"2024-11-29 08:08","pubTimestamp":1732838882,"startTime":"0","endTime":"0","summary":"Being born in the year of the dragon is auspicious, according to the Chinese lunar calendar.Dragon babies are regarded as smart, successful, and natural leaders.Experts say that being born in this year can make life harder at work and in school.Jackson Koh was born in Singapore in the Chinese Year of the Dragon. Growing up, he says he was his aunts' and uncles' favorite — and he knows why.\"When I was young, every Chinese New Year, my relatives would ask, 'What zodiac is your child?' And my parents would say, 'Oh, he's a dragon,'\" said Koh, a 23-year-old student at Singapore's Nanyang Technological University.\"And then all the relatives were, like, 'Wow!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/chinese-parents-dragon-babies-experts-drawbacks-singapore-competition-education-personality-2024-8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4532","BK4585","BK4183","NUS"],"gpt_icon":0},{"id":"2487329498","title":"Equinix launches research and testing hub in latest data centre SG6 with NUS to trial sustainable technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2487329498","media":"Nicole Lim","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487329498?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:19","pubTimestamp":1732760372,"startTime":"0","endTime":"0","summary":"This follows the announcement of the build of Equinix’s sixth data centre on Nov 19, as part of the DCCFA for sustainable data centres in 2022. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/data-centres/equinix-launches-research-and-testing-hub-latest-data-centre-sg6-nus-trial?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["NUS","BK4529","BK4084","CERT","BK4567","BK4585","BK4183","BK4581","BK4588","BK4566","CIF","BK4167","BK4532","BK4222","BK4554","EQIX"],"gpt_icon":0},{"id":"2486004413","title":"Personal Care Stocks Q3 In Review: BeautyHealth (NASDAQ:SKIN) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004413","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004413?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:27","pubTimestamp":1732613254,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how personal care stocks fared in Q3, starting with BeautyHealth .While personal care products products may seem more discretionary than food, consumers tend to maintain or even boost their spending on the category during tough times. This phenomenon is known as \"the lipstick effect\" by economists, which states that consumers still want some semblance of affordable luxuries like beauty and wellness when the economy is sputtering. Consumer tastes are constantly changing, and personal care companies are currently responding to the public’s increased desire for ethically produced goods by featuring natural ingredients in their products.The 13 personal care stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.5% while next quarter’s revenue guidance was 10.6% below.Luckily, personal care stocks have performed well with share prices ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JNtDrLtwLv0tX05DNGwsWg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/65cc2649b0f714f3a21a4cada7f2b489","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JNtDrLtwLv0tX05DNGwsWg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/65cc2649b0f714f3a21a4cada7f2b489"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/personal-care-stocks-q3-review-092734938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","LU1559883803.SGD","SQQQ","QLD","BK4183","NQmain","PSQ","LU0053671581.USD","HNST","HLF","BK4532","LU1242518931.SGD","BK4539","NUS","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","SKIN","LU2210150020.SGD","BK4112","BK4588","LU0979878070.USD","QID","LU1242518857.USD",".IXIC","ELF","BK4585","IE00BGHQF748.EUR","NDAQ","LU0566484027.USD","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2486857759","title":"Singapore real estate players markedly more upbeat in Q3: NUS poll","url":"https://stock-news.laohu8.com/highlight/detail?id=2486857759","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486857759?lang=en_us&edition=fundamental","pubTime":"2024-11-26 09:32","pubTimestamp":1732584734,"startTime":"0","endTime":"0","summary":"PROPERTY sentiment among real estate honchos finally turned the corner in the third quarter of 2024, thanks to easing interest rates and...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/singapore-real-estate-players-markedly-more-upbeat-q3-nus-poll","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/singapore-real-estate-players-markedly-more-upbeat-q3-nus-poll","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NUS","BK4183","CFA.SI","BK4585","BK4532"],"gpt_icon":0},{"id":"2485954917","title":"Dividend Investors: Don't Be Too Quick To Buy Nu Skin Enterprises, Inc. (NYSE:NUS) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2485954917","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485954917?lang=en_us&edition=fundamental","pubTime":"2024-11-24 20:44","pubTimestamp":1732452266,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises, Inc.  is about to trade ex-dividend in the next 4 days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. In other words, investors can purchase Nu Skin Enterprises' shares before the 29th of November in order to be eligible for the dividend, which will be paid on the 11th of December.The company's next dividend payment will be US$0.06 per share, on the back of last year when the company paid a total of US$0.24 to shareholders. Looking at the last 12 months of distributions, Nu Skin Enterprises has a trailing yield of approximately 3.3% on its current stock price of US$7.22. Dividends are a major contributor to investment returns for long term holders, but only if the dividend continues to be paid. So ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-investors-dont-too-quick-124426118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS","ISBC","BK4585","NYSE","BK4183","BK4211","BK4532"],"gpt_icon":0},{"id":"2485739309","title":"‘Social revenge attacks’ raising concerns about deeper societal issues in China. What can be done?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485739309","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485739309?lang=en_us&edition=fundamental","pubTime":"2024-11-24 06:00","pubTimestamp":1732399200,"startTime":"0","endTime":"0","summary":"Three public attacks in China's Changde, Zhuhai and Yixing cities that killed dozens in the past three months, have raised alarm among many, as well as questions about underlying issues facing society.","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--X7KbP_q8--/c_crop,h_1836,w_3264,x_0,y_91/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/20/befunky-collage.jpg?itok=i1-R3jlu","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--X7KbP_q8--/c_crop,h_1836,w_3264,x_0,y_91/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/20/befunky-collage.jpg?itok=i1-R3jlu"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/east-asia/social-revenge-attacks-raising-concerns-about-deeper-societal-issues-china-what-can-be-done-4759366","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","BK4585","NUS","BK4183","BK4532"],"gpt_icon":0},{"id":"2484995983","title":"Applied Materials Announces New Collaboration Model for Advanced Packaging at Summit on Energy-Efficient Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2484995983","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484995983?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:30","pubTimestamp":1732001400,"startTime":"0","endTime":"0","summary":"EPIC Advanced Packaging marks an expansion of Applied’s global innovation platformCompany convenes top semiconductor R&D leaders to advance high-performance, low-power AI chip packaging technologies S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/19/2983290/0/en/Applied-Materials-Announces-New-Collaboration-Model-for-Advanced-Packaging-at-Summit-on-Energy-Efficient-Computing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU0444973449.USD","BK4532","SG9999001424.SGD","LU0096362180.USD","LU0238689110.USD","BK4544","LU0348723411.USD","LU0868494708.USD","LU2111349929.HKD","BK4533","IE00BQXX3D17.EUR","BK4588","LU0942090050.USD","IE00BQXX3C00.GBP","LU1674673428.USD","LU2023250504.SGD","LU0957791311.USD","LU2028103732.USD","LU1153585028.USD","LU1989763005.USD","SG9999002224.SGD","BK4147","USA","BK4157","LU1803068979.SGD","IE00BSNM7G36.USD","IE00B66KJ199.SGD","BK4519","LU0354030511.USD","ARKG","LU1917777945.USD","LU0061474960.USD","LU0957808578.USD","BK4516","SMMF","BK4211","AEIS","LU0889566641.SGD","IE00B5949003.HKD","LU0476273544.USD","AMAT","LU0158827948.USD","SG9999002232.USD","BK4534","LU2089284900.SGD","LU2458330243.SGD","LU1778281490.HKD","NUS","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2483373555","title":"Personal Care Stocks Q3 Recap: Benchmarking Nature's Sunshine (NASDAQ:NATR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483373555","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483373555?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:33","pubTimestamp":1731663232,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Nature's Sunshine  and its peers as we unravel the now-completed Q3 personal care earnings season.While personal care products products may seem more discretionary than food, consumers tend to maintain or even boost their spending on the category during tough times. This phenomenon is known as \"the lipstick effect\" by economists, which states that consumers still want some semblance of affordable luxuries like beauty and wellness when the economy is sputtering. Consumer tastes are constantly changing, and personal care companies are currently responding to the public’s increased desire for ethically produced goods by featuring natural ingredients in their products.The 13 personal care stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.5% while next quarter’s revenue guidance was 16.1% below.Thankfully, share prices of the companies have been resilient as they are up 6.6% on average since the lates","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tpf8mYiHREwKsdjvqJO7oA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e58e5cd156b5cf880573b481afc82032","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tpf8mYiHREwKsdjvqJO7oA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e58e5cd156b5cf880573b481afc82032"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/personal-care-stocks-q3-recap-093352067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","BK4539","IPAR","NDAQ","TQQQ","MNQmain","BK4183","IE0034390439.USD","BK4532","NQmain","BK4585","BK4112","NUS","QID",".IXIC","NATR","LU2210149790.SGD","QLD","BK4588","IE00B19Z6F94.USD","EPC","PSQ","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","HNST"],"gpt_icon":1},{"id":"2482285614","title":"Nu Skin Enterprises Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2482285614","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482285614?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:38","pubTimestamp":1731155889,"startTime":"0","endTime":"0","summary":"NYSE:NUS Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.5%. Earnings per share  exceeded analyst estimates by 17%.Looking ahead, revenue is forecast to grow 2.5% p.a. on average during the next 3 years, compared to a 4.9% growth forecast for the Personal Products industry in the US.The company's shares are up 3.3% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Nu Skin Enterprises  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-enterprises-third-quarter-123809866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS"],"gpt_icon":0},{"id":"2482381294","title":"Nu Skin Q3 Earnings & Sales Miss Estimates, 2024 Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2482381294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482381294?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:50","pubTimestamp":1731081000,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises, Inc. NUS posted dismal third-quarter 2024 results, with the top and bottom lines missing Zacks Consensus Estimate. Earnings and net sales declined year over year amid macroeconomic pressure and challenges in the direct selling industry. Taking into account persistent pressure in the core Nu Skin business, management is lowering its 2024 outlook.In the third quarter, Nu Skin posted adjusted earnings of 17 cents a share, excluding inventory write-off, restructuring and impairment impact. The metric declined from the adjusted figure of 56 cents reported in the year-ago quarter. The bottom line missed the Zacks Consensus Estimate of 20 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Quarterly revenues of $430.1 million tumbled 13.8% year over year. Revenues included a negative impact of 3.4% from foreign currency fluctuations. On a constant-currency basis, revenues fell 10.4%. Rhyz revenues rose 20.9% year over year to $73.1. Nu Skin’s top ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oKqjXKgb_ZNeAb2sVafoeQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/db6bfb8189c3867114d615d087c09c56","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oKqjXKgb_ZNeAb2sVafoeQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/db6bfb8189c3867114d615d087c09c56"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-q3-earnings-sales-155000859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","NUS","BOOT"],"gpt_icon":0},{"id":"2481114921","title":"Nu Skin Enterprises Inc (NUS) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481114921","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481114921?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:30","pubTimestamp":1731051039,"startTime":"0","endTime":"0","summary":"Revenue: $430.1 million, within guidance range, with a negative foreign currency impact of 3.4% or $16.7 million.Earnings Per Share : $0.17, within previous guidance range.Gross Margin: 70.1%, compared to 58.6% or 71.8% excluding an inventory write-off in the prior year quarter.Core Business Gross Margin: 76.5%, compared to 61.8% or 76.8% excluding the inventory write-off.Selling Expense: 39% of revenue, compared to 37.6% in the prior year quarter.Core Business Selling Expense: 43.5%, elevated due to the first in-person sales convention since COVID, compared to 41.7% in the prior year period.General & Administrative Expenses: Declined approximately $15 million year over year.Operating Margin: 4.2%, compared to negative 5.3% or 7.9% excluding an inventory write-off.Interest Expense: $6.5 million, compared to $7.5 million in the prior year.Q4 Revenue Guidance: $410 million to $445 million.Q4 EPS Guidance: Negative $0.09 or adjusted earnings of $0.19 to $0.29, excluding a planned cash res","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uCocxVZWgbQguBjRnG3tUA--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/569952f35afdfcfa4a8fd87551c7a366","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uCocxVZWgbQguBjRnG3tUA--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/569952f35afdfcfa4a8fd87551c7a366"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-enterprises-inc-nus-073039765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS"],"gpt_icon":0},{"id":"2481588113","title":"Nu Skin Enterprises Reports Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481588113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481588113?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:16","pubTimestamp":1731043009,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises ( ($NUS) ) has released its Q3 earnings. Here is a breakdown of the information Nu Skin Enterprises presented to its investors....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nu-skin-enterprises-reports-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nu-skin-enterprises-reports-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4585","NUS","BK4183"],"gpt_icon":0},{"id":"2481109161","title":"NU Skin Enterprises Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109161?lang=en_us&edition=fundamental","pubTime":"2024-11-08 10:07","pubTimestamp":1731031662,"startTime":"0","endTime":"0","summary":"NU Skin Enterprises Inc reports results for the quarter ended in September 30 - Earnings Summary  NU Skin Enterprises Inc NUS.N reported quarterly adjusted earnings of 17 cents per share for the quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF02F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUS"],"gpt_icon":0},{"id":"2481157636","title":"Nu Skin Enterprises Q3 2024 GAAP EPS $0.17 Beats $0.14 Estimate, Sales $430.100M Miss $440.954M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481157636","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481157636?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:28","pubTimestamp":1731014885,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises (NYSE:NUS) reported quarterly earnings of $0.17 per share which beat the analyst consensus estimate of $0.14 by 21.43 percent.  The company reported quarterly sales of $430.100 million which missed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41825196/nu-skin-enterprises-q3-2024-gaap-eps-0-17-beats-0-14-estimate-sales-430-100m-miss-440-954m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nu Skin Enterprises Q3 2024 GAAP EPS $0.17 Beats $0.14 Estimate, Sales $430.100M Miss $440.954M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUS"],"gpt_icon":0},{"id":"2481541761","title":"Nu Skin Enterprises Inc: Outlook FY Revenue $1.70 Bln to $1.73 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481541761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481541761?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:06","pubTimestamp":1731013561,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA7KXBCN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","NUS","BK4183","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-24","symbol":"NUS","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"如新集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"date":"2025-02-13","symbol":"NUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2025-01-13","symbol":"NUS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-29","symbol":"NUS","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"如新集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-10","value":0.35,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-16","value":0.35,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-09","value":0.35,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-16","value":0.355,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-08","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUS","date":"2025-04-17","current":-1.902839,"percent":0.177433,"low":-208.171463,"twenty":8.663186,"median":15.342023,"eighty":18.919113,"high":100.382199,"avg":10.192354,"sd":42.155633,"marketCap":278944790},"quantilePoints":[{"date":"2020-04-24","current":7.982561,"twenty":8.293784,"median":19.621904,"eighty":29.668946,"marketCap":1385397443},{"date":"2020-05-01","current":8.270686,"twenty":8.280365,"median":19.621904,"eighty":29.668946,"marketCap":1435402290},{"date":"2020-05-08","current":12.377222,"twenty":8.280365,"median":19.621904,"eighty":29.668946,"marketCap":1860061271},{"date":"2020-05-15","current":11.71761,"twenty":8.295289,"median":19.621904,"eighty":29.668946,"marketCap":1760934121},{"date":"2020-05-22","current":12.252897,"twenty":8.30172,"median":19.621904,"eighty":29.668946,"marketCap":1841377619},{"date":"2020-05-29","current":12.839986,"twenty":8.33961,"median":19.621904,"eighty":29.668946,"marketCap":1929605972},{"date":"2020-06-05","current":13.655004,"twenty":8.397114,"median":19.621904,"eighty":29.668946,"marketCap":2052087685},{"date":"2020-06-12","current":12.757103,"twenty":8.437513,"median":19.621904,"eighty":29.668946,"marketCap":1917150205},{"date":"2020-06-19","current":13.316565,"twenty":8.509145,"median":19.621904,"eighty":29.668946,"marketCap":2001226635},{"date":"2020-06-26","current":12.981578,"twenty":8.562592,"median":19.621904,"eighty":29.668946,"marketCap":1950884575},{"date":"2020-07-02","current":16.583543,"twenty":8.660052,"median":19.621904,"eighty":29.668946,"marketCap":2492191468},{"date":"2020-07-10","current":15.022577,"twenty":8.946236,"median":19.621904,"eighty":29.668946,"marketCap":2257607848},{"date":"2020-07-17","current":15.768525,"twenty":9.550563,"median":19.621904,"eighty":29.668946,"marketCap":2369709755},{"date":"2020-07-24","current":15.098553,"twenty":11.342563,"median":19.621904,"eighty":29.668946,"marketCap":2269025635},{"date":"2020-07-31","current":15.488795,"twenty":11.921365,"median":19.621904,"eighty":29.668946,"marketCap":2327671540},{"date":"2020-08-07","current":16.468376,"twenty":12.249327,"median":19.621904,"eighty":29.668946,"marketCap":2400809189},{"date":"2020-08-14","current":16.750368,"twenty":12.388273,"median":19.621904,"eighty":29.668946,"marketCap":2441918936},{"date":"2020-08-21","current":16.764468,"twenty":12.559272,"median":19.621904,"eighty":29.668946,"marketCap":2443974423},{"date":"2020-08-28","current":16.810292,"twenty":12.694437,"median":19.621904,"eighty":29.668946,"marketCap":2450654757},{"date":"2020-09-04","current":16.722169,"twenty":12.772279,"median":19.621904,"eighty":29.668946,"marketCap":2437807961},{"date":"2020-09-11","current":17.536423,"twenty":12.899155,"median":19.621904,"eighty":29.668946,"marketCap":2556512354},{"date":"2020-09-18","current":18.593896,"twenty":12.948438,"median":19.621904,"eighty":29.668946,"marketCap":2710673903},{"date":"2020-09-25","current":17.934738,"twenty":13.100477,"median":19.621904,"eighty":29.668946,"marketCap":2614579871},{"date":"2020-10-02","current":19.77474,"twenty":13.178401,"median":19.624853,"eighty":29.668946,"marketCap":2882820966},{"date":"2020-10-09","current":19.432824,"twenty":13.293772,"median":19.641903,"eighty":29.668946,"marketCap":2832975398},{"date":"2020-10-16","current":19.090908,"twenty":13.38149,"median":19.641903,"eighty":29.668946,"marketCap":2783129831},{"date":"2020-10-23","current":18.82654,"twenty":13.568423,"median":19.641903,"eighty":29.668946,"marketCap":2744589444},{"date":"2020-10-30","current":17.395427,"twenty":13.685873,"median":19.641903,"eighty":29.668946,"marketCap":2535957481},{"date":"2020-11-06","current":17.218105,"twenty":14.270187,"median":19.641903,"eighty":29.668946,"marketCap":2720460637},{"date":"2020-11-13","current":16.688417,"twenty":14.81904,"median":19.641903,"eighty":29.668946,"marketCap":2636769858},{"date":"2020-11-20","current":16.46233,"twenty":15.084049,"median":19.641903,"eighty":29.668946,"marketCap":2601048184},{"date":"2020-11-27","current":16.956491,"twenty":15.192806,"median":19.641903,"eighty":29.668946,"marketCap":2679125557},{"date":"2020-12-04","current":16.998478,"twenty":15.343964,"median":19.641903,"eighty":29.668946,"marketCap":2685759582},{"date":"2020-12-11","current":16.707796,"twenty":15.497083,"median":19.641903,"eighty":29.668946,"marketCap":2639831715},{"date":"2020-12-18","current":16.937112,"twenty":15.622859,"median":19.641903,"eighty":29.668946,"marketCap":2676063699},{"date":"2020-12-24","current":17.621831,"twenty":15.754021,"median":19.641903,"eighty":29.668946,"marketCap":2784249341},{"date":"2020-12-31","current":17.64444,"twenty":15.90252,"median":19.641903,"eighty":29.668946,"marketCap":2787821508},{"date":"2021-01-08","current":18.14829,"twenty":16.2293,"median":19.641903,"eighty":29.668946,"marketCap":2867429810},{"date":"2021-01-15","current":17.9868,"twenty":16.384114,"median":19.641903,"eighty":29.668946,"marketCap":2841914329},{"date":"2021-01-22","current":18.674749,"twenty":16.445865,"median":19.641903,"eighty":29.668946,"marketCap":2950610280},{"date":"2021-01-29","current":18.690898,"twenty":16.48654,"median":19.641903,"eighty":29.668946,"marketCap":2953161828},{"date":"2021-02-05","current":19.436983,"twenty":16.582517,"median":19.641903,"eighty":29.668946,"marketCap":3071043353},{"date":"2021-02-12","current":12.969151,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2481711844},{"date":"2021-02-19","current":13.176402,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2521370423},{"date":"2021-02-26","current":13.598876,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2602212911},{"date":"2021-03-05","current":13.840669,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2648481253},{"date":"2021-03-12","current":13.938981,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2667293656},{"date":"2021-03-19","current":14.43851,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2762881000},{"date":"2021-03-26","current":14.114347,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2700850915},{"date":"2021-04-01","current":14.026664,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2684072286},{"date":"2021-04-09","current":13.7583,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2632719510},{"date":"2021-04-16","current":13.883121,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2656604528},{"date":"2021-04-23","current":14.150356,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2707741282},{"date":"2021-04-30","current":13.849061,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2650087098},{"date":"2021-05-07","current":13.466918,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2949995766},{"date":"2021-05-14","current":13.425798,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2940988145},{"date":"2021-05-21","current":13.654244,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2991030482},{"date":"2021-05-28","current":13.743338,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3010546993},{"date":"2021-06-04","current":13.930664,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3051581710},{"date":"2021-06-11","current":13.978638,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3062090601},{"date":"2021-06-18","current":13.108257,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2871429297},{"date":"2021-06-25","current":13.304721,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2914465706},{"date":"2021-07-02","current":13.01231,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2850411515},{"date":"2021-07-09","current":12.882095,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2821887383},{"date":"2021-07-16","current":12.208178,"twenty":16.592978,"median":19.679792,"eighty":29.687189,"marketCap":2674262489},{"date":"2021-07-23","current":12.1168,"twenty":16.513192,"median":19.679792,"eighty":29.687189,"marketCap":2654245554},{"date":"2021-07-30","current":12.26529,"twenty":16.469105,"median":19.679792,"eighty":29.687189,"marketCap":2686773073},{"date":"2021-08-06","current":11.78858,"twenty":16.423502,"median":19.679792,"eighty":29.687189,"marketCap":2788494294},{"date":"2021-08-13","current":11.394356,"twenty":16.081908,"median":19.679792,"eighty":29.687189,"marketCap":2695243676},{"date":"2021-08-20","current":10.942905,"twenty":15.819637,"median":19.679792,"eighty":29.687189,"marketCap":2588456677},{"date":"2021-08-27","current":10.987414,"twenty":15.617491,"median":19.679792,"eighty":29.687189,"marketCap":2598984973},{"date":"2021-09-03","current":10.697045,"twenty":15.466002,"median":19.678612,"eighty":29.668946,"marketCap":2530300378},{"date":"2021-09-10","current":10.040004,"twenty":15.319575,"median":19.678612,"eighty":29.668946,"marketCap":2374882681},{"date":"2021-09-17","current":9.2346,"twenty":15.043298,"median":19.678612,"eighty":29.668946,"marketCap":2184370665},{"date":"2021-09-24","current":8.645383,"twenty":14.327006,"median":19.678612,"eighty":29.668946,"marketCap":2044996085},{"date":"2021-10-01","current":8.791627,"twenty":14.244113,"median":19.678612,"eighty":29.668946,"marketCap":2079589056},{"date":"2021-10-08","current":8.596634,"twenty":14.176731,"median":19.678612,"eighty":29.668946,"marketCap":2033465094},{"date":"2021-10-15","current":8.69837,"twenty":14.053235,"median":19.678612,"eighty":29.668946,"marketCap":2057529770},{"date":"2021-10-22","current":8.704728,"twenty":14.008345,"median":19.678612,"eighty":29.668946,"marketCap":2059033812},{"date":"2021-10-29","current":8.509735,"twenty":13.933991,"median":19.678612,"eighty":29.668946,"marketCap":2012909851},{"date":"2021-11-05","current":9.519908,"twenty":13.901518,"median":19.66914,"eighty":29.668946,"marketCap":2189236109},{"date":"2021-11-12","current":9.894725,"twenty":13.876304,"median":19.618292,"eighty":29.668946,"marketCap":2275430430},{"date":"2021-11-19","current":10.13738,"twenty":13.832986,"median":19.591824,"eighty":29.668946,"marketCap":2331232534},{"date":"2021-11-26","current":9.623903,"twenty":13.782174,"median":19.552862,"eighty":29.668946,"marketCap":2213151296},{"date":"2021-12-03","current":9.62607,"twenty":13.732792,"median":19.524431,"eighty":29.668946,"marketCap":2213649530},{"date":"2021-12-10","current":10.117881,"twenty":13.679221,"median":19.522189,"eighty":29.650704,"marketCap":2326748436},{"date":"2021-12-17","current":10.733187,"twenty":13.623396,"median":19.522189,"eighty":29.650704,"marketCap":2468246628},{"date":"2021-12-23","current":10.724521,"twenty":13.57143,"median":19.522189,"eighty":29.650704,"marketCap":2466253696},{"date":"2021-12-31","current":10.995342,"twenty":13.49525,"median":19.522189,"eighty":29.650704,"marketCap":2528532830},{"date":"2022-01-07","current":11.619314,"twenty":13.447349,"median":19.513499,"eighty":29.632461,"marketCap":2672023954},{"date":"2022-01-14","current":11.755808,"twenty":13.384253,"median":19.513499,"eighty":29.632461,"marketCap":2703412637},{"date":"2022-01-21","current":10.954177,"twenty":13.312031,"median":19.478162,"eighty":29.632461,"marketCap":2519066401},{"date":"2022-01-28","current":10.832849,"twenty":13.270288,"median":19.44175,"eighty":29.632461,"marketCap":2491165350},{"date":"2022-02-04","current":10.891347,"twenty":13.1873,"median":19.408537,"eighty":29.632461,"marketCap":2504617642},{"date":"2022-02-11","current":10.835016,"twenty":13.146381,"median":19.382835,"eighty":29.632461,"marketCap":2491663583},{"date":"2022-02-18","current":18.127587,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2669577206},{"date":"2022-02-25","current":16.053639,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2364155253},{"date":"2022-03-04","current":15.607047,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2298387393},{"date":"2022-03-11","current":15.867559,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2336751978},{"date":"2022-03-18","current":16.080706,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2368141184},{"date":"2022-03-25","current":15.79651,"twenty":13.139344,"median":19.312294,"eighty":29.632461,"marketCap":2326288909},{"date":"2022-04-01","current":16.517148,"twenty":13.139344,"median":19.219538,"eighty":29.632461,"marketCap":2432414319},{"date":"2022-04-08","current":16.804726,"twenty":13.139344,"median":19.103628,"eighty":29.632461,"marketCap":2474764835},{"date":"2022-04-14","current":17.452771,"twenty":13.139344,"median":19.072849,"eighty":29.632461,"marketCap":2570199809},{"date":"2022-04-22","current":15.430742,"twenty":13.139344,"median":19.032382,"eighty":29.632461,"marketCap":2272423588},{"date":"2022-04-29","current":14.515041,"twenty":13.139344,"median":18.975263,"eighty":29.632461,"marketCap":2137572067},{"date":"2022-05-06","current":16.118583,"twenty":13.139344,"median":18.938868,"eighty":29.632461,"marketCap":2233261981},{"date":"2022-05-13","current":16.84334,"twenty":13.139344,"median":18.884149,"eighty":29.516562,"marketCap":2333678437},{"date":"2022-05-20","current":16.042484,"twenty":13.139344,"median":18.82047,"eighty":29.385887,"marketCap":2222718253},{"date":"2022-05-27","current":16.70926,"twenty":13.139344,"median":18.770744,"eighty":29.385887,"marketCap":2315101393},{"date":"2022-06-03","current":16.999163,"twenty":13.139344,"median":18.757508,"eighty":29.348528,"marketCap":2355267975},{"date":"2022-06-10","current":16.451971,"twenty":13.139344,"median":18.689589,"eighty":29.210106,"marketCap":2279453551},{"date":"2022-06-17","current":15.988127,"twenty":13.139344,"median":18.651521,"eighty":29.082151,"marketCap":2215187019},{"date":"2022-06-24","current":16.589675,"twenty":13.136164,"median":18.604629,"eighty":28.795074,"marketCap":2298532677},{"date":"2022-07-01","current":16.205554,"twenty":13.136164,"median":18.501013,"eighty":28.466034,"marketCap":2245311956},{"date":"2022-07-08","current":14.987963,"twenty":13.136164,"median":18.442325,"eighty":28.235756,"marketCap":2076612310},{"date":"2022-07-15","current":15.096677,"twenty":13.136164,"median":18.361763,"eighty":27.551379,"marketCap":2091674778},{"date":"2022-07-22","current":15.47355,"twenty":13.136164,"median":18.232117,"eighty":27.194972,"marketCap":2143891335},{"date":"2022-07-29","current":15.767077,"twenty":13.136164,"median":18.188901,"eighty":27.00215,"marketCap":2184560000},{"date":"2022-08-05","current":19.250595,"twenty":13.136164,"median":18.170899,"eighty":26.784135,"marketCap":2183999270},{"date":"2022-08-12","current":20.414068,"twenty":13.136164,"median":18.170899,"eighty":26.600216,"marketCap":2315996457},{"date":"2022-08-19","current":20.24088,"twenty":13.136164,"median":18.170899,"eighty":26.16652,"marketCap":2296348021},{"date":"2022-08-26","current":18.775436,"twenty":13.136164,"median":18.170899,"eighty":26.049945,"marketCap":2130092021},{"date":"2022-09-02","current":17.882848,"twenty":13.136164,"median":18.14829,"eighty":25.850404,"marketCap":2028827003},{"date":"2022-09-09","current":17.980544,"twenty":13.136164,"median":18.112074,"eighty":25.697012,"marketCap":2039910736},{"date":"2022-09-16","current":16.599475,"twenty":13.136164,"median":18.047155,"eighty":25.53729,"marketCap":1883227052},{"date":"2022-09-23","current":16.177605,"twenty":13.136164,"median":18.021537,"eighty":25.402507,"marketCap":1835365476},{"date":"2022-09-30","current":14.81874,"twenty":13.136164,"median":17.9868,"eighty":25.289961,"marketCap":1681200822},{"date":"2022-10-07","current":15.777939,"twenty":13.136164,"median":17.950288,"eighty":25.165439,"marketCap":1790022931},{"date":"2022-10-14","current":15.440443,"twenty":13.136164,"median":17.914664,"eighty":24.905068,"marketCap":1751733670},{"date":"2022-10-21","current":16.301946,"twenty":13.136164,"median":17.874586,"eighty":24.786106,"marketCap":1849472046},{"date":"2022-10-28","current":17.834,"twenty":13.136164,"median":17.834,"eighty":24.665486,"marketCap":2023285136},{"date":"2022-11-04","current":44.028485,"twenty":13.136164,"median":17.763943,"eighty":24.665486,"marketCap":1687699898},{"date":"2022-11-11","current":50.036472,"twenty":13.136164,"median":17.763943,"eighty":24.786106,"marketCap":1917998039},{"date":"2022-11-18","current":49.482087,"twenty":13.136164,"median":17.763943,"eighty":24.905068,"marketCap":1896747352},{"date":"2022-11-25","current":50.07515,"twenty":13.136164,"median":17.763943,"eighty":25.158705,"marketCap":1919480645},{"date":"2022-12-02","current":54.394196,"twenty":13.136164,"median":17.763943,"eighty":25.190877,"marketCap":2085038322},{"date":"2022-12-09","current":51.119457,"twenty":13.136164,"median":17.763943,"eighty":25.367451,"marketCap":1959511009},{"date":"2022-12-16","current":51.996158,"twenty":13.136164,"median":17.763943,"eighty":25.535086,"marketCap":1993116746},{"date":"2022-12-23","current":53.59485,"twenty":13.136164,"median":17.763943,"eighty":25.578871,"marketCap":2054397797},{"date":"2022-12-30","current":54.355518,"twenty":13.136164,"median":17.763943,"eighty":25.697012,"marketCap":2083555716},{"date":"2023-01-06","current":55.799498,"twenty":13.136164,"median":17.763943,"eighty":25.850404,"marketCap":2138906342},{"date":"2023-01-13","current":53.826918,"twenty":13.136164,"median":17.763943,"eighty":26.06912,"marketCap":2063293433},{"date":"2023-01-20","current":54.303947,"twenty":13.136164,"median":17.763943,"eighty":26.259084,"marketCap":2081578908},{"date":"2023-01-27","current":54.871225,"twenty":13.136164,"median":17.763943,"eighty":26.670037,"marketCap":2103323797},{"date":"2023-02-03","current":57.024302,"twenty":13.136164,"median":17.763943,"eighty":26.88306,"marketCap":2185855534},{"date":"2023-02-10","current":54.84544,"twenty":13.136164,"median":17.763943,"eighty":27.12274,"marketCap":2102335393},{"date":"2023-02-17","current":20.652048,"twenty":13.136164,"median":17.763943,"eighty":27.12274,"marketCap":2163880293},{"date":"2023-02-24","current":19.292553,"twenty":13.136164,"median":17.763943,"eighty":26.915852,"marketCap":2021435145},{"date":"2023-03-03","current":19.769321,"twenty":13.136164,"median":17.763943,"eighty":26.732241,"marketCap":2071389867},{"date":"2023-03-10","current":18.523117,"twenty":13.136164,"median":17.763943,"eighty":26.335798,"marketCap":1940815148},{"date":"2023-03-17","current":18.032188,"twenty":13.136164,"median":17.763943,"eighty":26.06912,"marketCap":1889376622},{"date":"2023-03-24","current":18.381503,"twenty":13.136164,"median":17.763943,"eighty":25.697012,"marketCap":1925977111},{"date":"2023-03-31","current":18.55616,"twenty":13.139344,"median":17.768268,"eighty":25.179764,"marketCap":1944277356},{"date":"2023-04-06","current":18.881873,"twenty":13.139344,"median":17.768268,"eighty":23.895543,"marketCap":1978404840},{"date":"2023-04-14","current":19.374344,"twenty":13.129804,"median":17.700917,"eighty":23.664945,"marketCap":2030005061},{"date":"2023-04-21","current":19.60295,"twenty":13.129804,"median":17.700917,"eighty":23.420766,"marketCap":2053957923},{"date":"2023-04-28","current":18.807592,"twenty":13.126624,"median":17.694456,"eighty":23.256807,"marketCap":1970621924},{"date":"2023-05-05","current":24.745331,"twenty":13.12476,"median":17.672132,"eighty":23.154677,"marketCap":1916228966},{"date":"2023-05-12","current":24.218604,"twenty":13.123828,"median":17.65627,"eighty":23.150968,"marketCap":1875440234},{"date":"2023-05-19","current":23.477481,"twenty":13.122896,"median":17.650355,"eighty":23.147868,"marketCap":1818049168},{"date":"2023-05-26","current":22.298129,"twenty":13.121964,"median":17.64444,"eighty":23.098478,"marketCap":1726722515},{"date":"2023-06-02","current":21.666564,"twenty":13.119223,"median":17.633136,"eighty":23.045776,"marketCap":1677815345},{"date":"2023-06-09","current":22.678357,"twenty":13.119223,"median":17.633136,"eighty":22.978605,"marketCap":1756166627},{"date":"2023-06-16","current":21.544117,"twenty":13.119223,"median":17.633136,"eighty":22.857114,"marketCap":1668333343},{"date":"2023-06-23","current":20.951219,"twenty":13.116481,"median":17.621831,"eighty":22.74647,"marketCap":1622420490},{"date":"2023-06-30","current":21.29278,"twenty":13.11374,"median":17.616844,"eighty":22.674267,"marketCap":1648870286},{"date":"2023-07-07","current":20.918996,"twenty":13.11374,"median":17.616844,"eighty":22.579367,"marketCap":1619925226},{"date":"2023-07-14","current":19.372305,"twenty":13.11374,"median":17.616844,"eighty":22.501074,"marketCap":1500152566},{"date":"2023-07-21","current":18.714961,"twenty":13.11374,"median":17.616844,"eighty":22.386348,"marketCap":1449249186},{"date":"2023-07-28","current":19.09519,"twenty":13.11374,"median":17.616844,"eighty":22.321329,"marketCap":1478693298},{"date":"2023-08-04","current":19.144541,"twenty":13.11374,"median":17.616844,"eighty":22.261826,"marketCap":1341898337},{"date":"2023-08-11","current":18.08254,"twenty":13.11374,"median":17.616844,"eighty":22.158638,"marketCap":1267459449},{"date":"2023-08-18","current":17.248619,"twenty":13.11374,"median":17.570971,"eighty":22.073651,"marketCap":1209007437},{"date":"2023-08-25","current":16.621396,"twenty":13.11374,"median":17.525835,"eighty":21.919218,"marketCap":1165043530},{"date":"2023-09-01","current":17.027665,"twenty":13.11374,"median":17.456874,"eighty":21.831426,"marketCap":1193520151},{"date":"2023-09-08","current":16.357678,"twenty":13.11374,"median":17.402045,"eighty":21.752649,"marketCap":1146558705},{"date":"2023-09-15","current":17.070431,"twenty":13.11374,"median":17.340238,"eighty":21.692555,"marketCap":1196517690},{"date":"2023-09-22","current":16.999155,"twenty":13.11374,"median":17.309372,"eighty":21.64243,"marketCap":1191521792},{"date":"2023-09-29","current":15.352696,"twenty":13.11374,"median":17.232397,"eighty":21.602449,"marketCap":1076116536},{"date":"2023-10-06","current":13.87017,"twenty":13.11374,"median":17.163393,"eighty":21.55309,"marketCap":972201848},{"date":"2023-10-13","current":13.086142,"twenty":13.098556,"median":17.119746,"eighty":21.398319,"marketCap":917246964},{"date":"2023-10-20","current":14.069741,"twenty":13.088521,"median":17.096595,"eighty":21.280411,"marketCap":986190363},{"date":"2023-10-27","current":13.749002,"twenty":13.084717,"median":17.070431,"eighty":21.141798,"marketCap":963708820},{"date":"2023-11-03","current":14.233192,"twenty":13.084717,"median":17.006283,"eighty":21.049164,"marketCap":833040258},{"date":"2023-11-10","current":14.0137,"twenty":13.084717,"median":16.990062,"eighty":20.966609,"marketCap":820193848},{"date":"2023-11-17","current":14.984529,"twenty":13.084717,"median":16.959175,"eighty":20.935199,"marketCap":877014507},{"date":"2023-11-24","current":14.579313,"twenty":13.084717,"median":16.935008,"eighty":20.860341,"marketCap":853298058},{"date":"2023-12-01","current":14.368264,"twenty":13.084717,"median":16.913625,"eighty":20.744808,"marketCap":840945741},{"date":"2023-12-08","current":15.220905,"twenty":13.086142,"median":16.8862,"eighty":20.66719,"marketCap":890849102},{"date":"2023-12-15","current":16.706694,"twenty":13.084717,"median":16.857835,"eighty":20.61176,"marketCap":977809413},{"date":"2023-12-22","current":16.537855,"twenty":13.084717,"median":16.820967,"eighty":20.41249,"marketCap":967927560},{"date":"2023-12-29","current":16.360573,"twenty":13.083291,"median":16.810721,"eighty":20.269432,"marketCap":957551613},{"date":"2024-01-05","current":15.980683,"twenty":13.081866,"median":16.785394,"eighty":20.203527,"marketCap":935317443},{"date":"2024-01-12","current":15.58391,"twenty":13.081866,"median":16.750368,"eighty":20.009374,"marketCap":912095087},{"date":"2024-01-19","current":14.663733,"twenty":13.08044,"median":16.727279,"eighty":19.894593,"marketCap":858238985},{"date":"2024-01-26","current":16.006009,"twenty":13.081866,"median":16.70926,"eighty":19.827699,"marketCap":936799721},{"date":"2024-02-02","current":15.938474,"twenty":13.081866,"median":16.688417,"eighty":19.772572,"marketCap":932846979},{"date":"2024-02-09","current":15.043623,"twenty":13.081866,"median":16.658721,"eighty":19.675446,"marketCap":880473155},{"date":"2024-02-16","current":79.591623,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":684090000},{"date":"2024-02-23","current":70.666974,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":607382639},{"date":"2024-03-01","current":71.874465,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":617761025},{"date":"2024-03-08","current":73.599452,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":632587289},{"date":"2024-03-15","current":73.771951,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":634069916},{"date":"2024-03-22","current":72.966957,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":627150992},{"date":"2024-03-28","current":79.061911,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":679537127},{"date":"2024-04-05","current":71.759466,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":616772607},{"date":"2024-04-12","current":70.436975,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":605405804},{"date":"2024-04-19","current":73.384334,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":630738349},{"date":"2024-04-26","current":70.726319,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":607892708},{"date":"2024-05-03","current":70.206272,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":603422909},{"date":"2024-05-10","current":-191.53573,"twenty":13.030129,"median":16.633631,"eighty":19.603412,"marketCap":634749410},{"date":"2024-05-17","current":-207.721848,"twenty":12.957451,"median":16.610753,"eighty":19.587698,"marketCap":688390205},{"date":"2024-05-24","current":-198.429817,"twenty":12.90997,"median":16.592205,"eighty":19.523982,"marketCap":657596415},{"date":"2024-05-31","current":-197.230846,"twenty":12.85295,"median":16.584848,"eighty":19.496023,"marketCap":653623023},{"date":"2024-06-07","current":-202.176604,"twenty":12.741908,"median":16.540424,"eighty":19.457961,"marketCap":670013266},{"date":"2024-06-14","current":-193.933674,"twenty":12.57552,"median":16.50622,"eighty":19.434939,"marketCap":642696194},{"date":"2024-06-21","current":-183.2928,"twenty":12.388651,"median":16.485736,"eighty":19.403385,"marketCap":607432338},{"date":"2024-06-28","current":-161.86118,"twenty":12.33622,"median":16.468376,"eighty":19.391251,"marketCap":536407952},{"date":"2024-07-05","current":-164.408995,"twenty":12.295444,"median":16.451971,"eighty":19.368433,"marketCap":544851410},{"date":"2024-07-12","current":-156.765551,"twenty":12.197099,"median":16.430229,"eighty":19.345431,"marketCap":519521035},{"date":"2024-07-15","current":-155.866322,"twenty":12.190044,"median":16.430032,"eighty":19.345431,"marketCap":516540991},{"date":"2024-08-02","current":-164.109252,"twenty":12.118212,"median":16.364776,"eighty":19.350917,"marketCap":543858062},{"date":"2024-08-09","current":-3.479234,"twenty":11.78858,"median":16.320536,"eighty":19.350917,"marketCap":516540991},{"date":"2024-08-16","current":-3.304203,"twenty":11.63818,"median":16.280374,"eighty":19.350917,"marketCap":490555186},{"date":"2024-08-23","current":-3.203771,"twenty":11.526152,"median":16.235883,"eighty":19.350917,"marketCap":475644694},{"date":"2024-08-30","current":-3.110035,"twenty":11.41349,"median":16.20572,"eighty":19.350917,"marketCap":461728235},{"date":"2024-09-06","current":-2.795349,"twenty":11.351966,"median":16.181154,"eighty":19.350917,"marketCap":415008694},{"date":"2024-09-13","current":-2.534227,"twenty":11.237514,"median":16.145762,"eighty":19.336511,"marketCap":376241414},{"date":"2024-09-20","current":-2.39697,"twenty":11.079289,"median":16.12139,"eighty":19.311435,"marketCap":355863742},{"date":"2024-09-27","current":-2.36684,"twenty":11.000131,"median":16.087781,"eighty":19.304561,"marketCap":351390594},{"date":"2024-10-04","current":-2.119109,"twenty":10.976817,"median":16.055289,"eighty":19.304561,"marketCap":314611381},{"date":"2024-10-11","current":-2.095675,"twenty":10.930345,"median":16.023879,"eighty":19.304561,"marketCap":311132266},{"date":"2024-10-18","current":-2.119109,"twenty":10.835016,"median":15.983389,"eighty":19.304561,"marketCap":314611381},{"date":"2024-10-25","current":-2.10237,"twenty":10.778685,"median":15.924483,"eighty":19.282082,"marketCap":312126299},{"date":"2024-10-31","current":-2.092327,"twenty":10.733187,"median":15.899324,"eighty":19.250595,"marketCap":310635250},{"date":"2024-11-08","current":-3.106142,"twenty":10.694741,"median":15.861295,"eighty":19.213405,"marketCap":320575578},{"date":"2024-11-15","current":-3.463159,"twenty":10.488086,"median":15.832305,"eighty":19.17619,"marketCap":357422233},{"date":"2024-11-22","current":-3.516142,"twenty":10.165113,"median":15.803277,"eighty":19.17619,"marketCap":362890446},{"date":"2024-11-29","current":-3.516142,"twenty":10.117881,"median":15.777948,"eighty":19.17619,"marketCap":362890446},{"date":"2024-12-06","current":-3.70399,"twenty":10.021612,"median":15.744351,"eighty":19.17619,"marketCap":382277743},{"date":"2024-12-13","current":-3.622108,"twenty":9.93459,"median":15.702446,"eighty":19.17619,"marketCap":373826870},{"date":"2024-12-20","current":-3.309027,"twenty":9.745252,"median":15.66833,"eighty":19.149765,"marketCap":341514707},{"date":"2024-12-27","current":-3.27531,"twenty":9.641669,"median":15.626954,"eighty":19.097358,"marketCap":338034936},{"date":"2025-01-03","current":-3.159711,"twenty":9.591151,"median":15.58391,"eighty":19.068935,"marketCap":326104291},{"date":"2025-01-10","current":-3.203061,"twenty":9.528699,"median":15.533258,"eighty":18.987773,"marketCap":330578283},{"date":"2025-01-17","current":-3.337926,"twenty":9.302384,"median":15.481172,"eighty":18.944025,"marketCap":344497368},{"date":"2025-01-24","current":-3.439076,"twenty":9.042469,"median":15.44042,"eighty":18.919113,"marketCap":354936682},{"date":"2025-01-31","current":-3.337926,"twenty":8.838679,"median":15.425234,"eighty":18.919113,"marketCap":344497368},{"date":"2025-02-07","current":-3.130811,"twenty":8.772034,"median":15.362778,"eighty":18.919113,"marketCap":323121630},{"date":"2025-02-14","current":-2.180962,"twenty":8.71363,"median":15.342023,"eighty":18.919113,"marketCap":319716000},{"date":"2025-02-21","current":-2.621916,"twenty":8.689892,"median":15.342023,"eighty":18.919113,"marketCap":384357081},{"date":"2025-02-28","current":-2.699929,"twenty":8.663186,"median":15.342023,"eighty":18.919113,"marketCap":395793320},{"date":"2025-03-07","current":-2.727063,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":399771143},{"date":"2025-03-14","current":-2.66601,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":390821042},{"date":"2025-03-21","current":-2.754198,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":403748965},{"date":"2025-03-28","current":-2.547294,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":373418070},{"date":"2025-04-04","current":-2.316647,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":339606580},{"date":"2025-04-11","current":-2.058865,"twenty":8.663186,"median":15.342023,"eighty":18.919113,"marketCap":301817268},{"date":"2025-04-17","current":-1.902839,"twenty":8.663186,"median":15.342023,"eighty":18.919113,"marketCap":278944790}],"updateTime":1745133362948}}}