US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novavax

7.47

+1.2219.52%

Post-market: 7.45-0.0300-0.40%19:58 EDT

Volume:14.73M

Turnover:108.69M

Market Cap:1.20B

PE:-6.06

High:7.81

Open:7.00

Low:6.99

Close:6.25

Loading ...

Overview Company News Filings

1 Biotech Stock to Buy in 2025, and 1 to Avoid

Novavax Inc (NVAX) Q4 2024 Earnings Call Highlights: Strategic Partnerships and Financial ...

Novavax Reports 2024 Earnings and Strategic Shift

Analysts Offer Insights on Healthcare Companies: Novavax (NVAX) and Ramsay Health Care (OtherRMSYF)

Novavax to Participate in Upcoming March Investor Conferences

Novavax Reports Smaller Q4 Loss, Shifts Focus From Commercializing COVID-19 Vaccine To Maximize Value

Novavax Inc reports results for the quarter ended December 31 - Earnings Summary

Novavax reports large quarterly revenue declines, rethinks its strategic direction

Stock Track | Novavax Soars 5.19% on Narrower Q4 Loss, Stronger Revenue; Shifts Focus Beyond COVID Vaccine

Novavax Shares up 13.3% After Quarterly Loss Shrinks

THOMSON REUTERS

NVAX Earnings: Novavax Stock Jumps Despite Mixed Q4 Results

Novavax shares up on fourth quarter earnings beat

Novavax (NVAX) Reports Q4 Loss, Tops Revenue Estimates

Novavax Q4 Net Loss Narrows, Revenue Falls

MT Newswires Live

BUZZ-Novavax rises after narrower quarterly loss

Novavax: Q4 Earnings Snapshot

Associated Press Finance

Novavax reports Q4 EPS (51c), consensus (51c)

Earnings Flash (NVAX) Novavax Posts Q4 Net Loss $-0.51 a Share, vs. FactSet Est of $-0.51 Loss

MT Newswires Live

Novavax Shares up 1.6% Premarket After Narrower Q4 Loss

THOMSON REUTERS

For 2025, Novavax Expects To Achieve Adjusted Licensing, Royalties And Other Revenue Of Between $300M-$350M, Ended Full Year 2024 With Over $1B In Cash And Accounts Receivables

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVAX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","market":"US","secType":"STK","nameCN":"Novavax","latestPrice":7.47,"timestamp":1745438400000,"preClose":6.25,"halted":0,"volume":14734781,"hourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.48,"latestTime":"19:58 EDT","volume":98058,"amount":732022.2177,"timestamp":1745452714238},"delay":0,"floatShares":135576570,"shares":160844197,"eps":-1.232006,"marketStatus":"Not Yet Opened","change":1.22,"latestTime":"04-23 16:00:00 EDT","open":7,"high":7.81,"low":6.99,"amount":108689765.28751661,"amplitude":0.1312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.232006,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.25,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":6.25,"latestTime":"09:29 EDT","volume":266539,"amount":1846317.518773,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.48,"latestTime":"19:58 EDT","volume":98058,"amount":732022.2177,"timestamp":1745452714238},"volumeRatio":3.492845,"impliedVol":1.0011,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","floatShares":135576570,"roa":"-8.63%","roe":"-898.20%","lyrEps":-1.232006,"volumeRatio":3.492845,"shares":160844197,"dividePrice":0,"high":7.81,"amplitude":0.1312,"preClose":6.25,"low":6.99,"week52Low":3.9,"pbRate":"-1.93","psRate":"1.76","week52High":23.8599,"institutionHeld":0.7986,"latestPrice":7.47,"eps":-1.232006,"divideRate":0,"volume":14734781,"delay":0,"ttmEps":-1.232006,"open":7,"prevYearClose":8.04,"prevWeekClose":6,"prevMonthClose":6.41,"prevQuarterClose":6.41,"fiveDayClose":6.39,"twentyDayClose":7.56,"sixtyDayClose":9.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVAX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514032941","title":"1 Biotech Stock to Buy in 2025, and 1 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032941","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032941?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:00","pubTimestamp":1740744000,"startTime":"0","endTime":"0","summary":"Viking Therapeutics is developing promising therapies in a popular and rapidly growing therapeutic area.Novavax failed to gain traction in the COVID-19 market, and doesn't have hugely promising candidates.Viking Therapeutics  and Novavax  were two of the big winners in the biotech industry last year. Both companies saw their shares rise significantly; the former had exciting clinical progress, while the latter signed a lucrative deal with a biotech giant that had Wall Street cheering.Are these stocks worth buying in 2025 after their strong performance last year?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/28/1-biotech-stock-to-buy-in-2025-and-1-to-avoid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","NVAX","BK4585","BK4568","BK4139","BK4547"],"gpt_icon":0},{"id":"2514131763","title":"Novavax Inc (NVAX) Q4 2024 Earnings Call Highlights: Strategic Partnerships and Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514131763","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514131763?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:11","pubTimestamp":1740726682,"startTime":"0","endTime":"0","summary":"Total Revenue: $682 million for the full year 2024.Product Sales: $190 million, primarily from US and European markets.Licensing, Royalties, and Other Revenue: $492 million for 2024.4th Quarter Revenue: $88 million, with $50 million from product sales.R&D and SG&A Expenses: Reduced by 40% in 2024 compared to 2023.4th Quarter R&D and SG&A Expenses: $183 million, a 43% reduction from the same period in 2023.Cash and Receivables: Over $1 billion at the end of 2024.Sale of Czech Republic Facility: $200 million, contributing to a $52 million gain in Q4.Current Liabilities Reduction: Decreased by $481 million in 2024.2025 Revenue Framework: Expected adjusted licensing, royalties, and other revenue between $300 million and $350 million.2025 R&D and SG&A Expense Target: Between $475 million and $525 million, with a focus on R&D.Milestone Payments: Potential $225 million from COVID-19 BLA approval and market authorization transfers.GuruFocus has detected 4 Warning Signs with NVAX.Novavax Inc  a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novavax-inc-nvax-q4-2024-071122123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVAX","SNY"],"gpt_icon":1},{"id":"2514839679","title":"Novavax Reports 2024 Earnings and Strategic Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839679?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:53","pubTimestamp":1740718431,"startTime":"0","endTime":"0","summary":"Novavax ( ($NVAX) ) has released its Q4 earnings. Here is a breakdown of the information Novavax presented to its investors. Novavax, Inc. is a bio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novavax-reports-2024-earnings-and-strategic-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novavax-reports-2024-earnings-and-strategic-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVAX"],"gpt_icon":0},{"id":"2514967352","title":"Analysts Offer Insights on Healthcare Companies: Novavax (NVAX) and Ramsay Health Care (OtherRMSYF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514967352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514967352?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:40","pubTimestamp":1740699604,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Novavax (NVAX – Research Report) and Ramsay Health...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-novavax-nvax-and-ramsay-health-care-otherrmsyf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-novavax-nvax-and-ramsay-health-care-otherrmsyf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","NVAX","BK4137","BK4568","BK4588","BK4139","BK4585","HCSG"],"gpt_icon":0},{"id":"2514835876","title":"Novavax to Participate in Upcoming March Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835876","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835876?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"GAITHERSBURG, Md., Feb. 27, 2025 /PRNewswire/ -- Novavax, Inc. , today announced that the management team will participate in the following upcoming investor conferences:. A webcast of the fireside chat and presentation will be available through the Events and Presentations page of the Company's website at ir.novavax.com, with replays available for 30 days after the conferences.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/novavax-participate-upcoming-march-investor-210500594.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novavax-participate-upcoming-march-investor-210500594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4144","NVAX","BK4561","BK4568","BK4588","ET","BK4139","BK4581","BK4585","BK4590"],"gpt_icon":0},{"id":"2514138209","title":"Novavax Reports Smaller Q4 Loss, Shifts Focus From Commercializing COVID-19 Vaccine To Maximize Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138209","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138209?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:24","pubTimestamp":1740673450,"startTime":"0","endTime":"0","summary":"Novavax reported Q4 sales of $88.31 million, beating estimates despite a decline. The company shifts focus to partnerships and expects up to $350 million in 2025 revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/02/44013531/novavax-reports-smaller-q4-loss-shifts-focus-from-commercializing-covid-19-vaccine-to-maximize-value","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NVAX","BK4585","BK4007","BNTX","BK4568","BK4139","SNY","BK4547","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2514892293","title":"Novavax Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892293?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:23","pubTimestamp":1740669836,"startTime":"0","endTime":"0","summary":"Novavax Inc reports results for the quarter ended December 31 - Earnings SummaryNovavax Inc NVAX.OQ reported a quarterly adjusted loss of 83 cents per share for the quarter ended December 31, higher t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI26D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX"],"gpt_icon":0},{"id":"2514385161","title":"Novavax reports large quarterly revenue declines, rethinks its strategic direction","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385161","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385161?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:46","pubTimestamp":1740667615,"startTime":"0","endTime":"0","summary":"Novavax  reported a large fourth quarter sales decline Thursday — and said it no longer wants to be known simply as a vaccine maker.The COVID-19 vaccine company, based in Maryland, said during its earnings report that it would move from developing products to instead partnering with larger pharmaceutical companies and licensing its drug technology.Novavax reported $88 million in revenues in the fourth quarter, compared to $291 million the year prior, and $682 million for the full year 2024, compared to $984 million the previous year. The sharp decline reflected slumping sales of its COVID-19 vaccine — similar to other vaccine makers. Sales figures also reflected revenues of $200 million from the sale of a manufacturing facility in the Czech Republic to Novo Nordisk .Wall Street expected $84 million in revenues for the quarter and a loss per share of $0.75 for the quarter. The company reported a loss of $0.51 for the quarter, beating estimates, and loss of $1.23 per share for the full y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novavax-reports-large-quarterly-revenue-declines-rethinks-its-strategic-direction-144655966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNY","PFE","NVAX","NVO"],"gpt_icon":1},{"id":"1101729758","title":"Stock Track | Novavax Soars 5.19% on Narrower Q4 Loss, Stronger Revenue; Shifts Focus Beyond COVID Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=1101729758","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101729758?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:43","pubTimestamp":1740667435,"startTime":"0","endTime":"0","summary":"Shares of Novavax  soared 5.19% in pre-market trading on Thursday, following the company's better-than-expected fourth quarter results and outlook as it transitions away from direct commercialization of its COVID-19 vaccine Nuvaxovid.For the quarter, Novavax reported an adjusted loss per share of $0.51, narrower than the $1.44 loss a year ago and in line with analysts' estimates. Revenue came in at $88.3 million, beating consensus forecasts of $84.4 million. Sales of the COVID vaccine totaled $4","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVAX"],"gpt_icon":0},{"id":"2514839183","title":"Novavax Shares up 13.3% After Quarterly Loss Shrinks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839183?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:33","pubTimestamp":1740666796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","NVAX","BK4568","BK4547","BK4139","BK4588"],"gpt_icon":0},{"id":"2514564383","title":"NVAX Earnings: Novavax Stock Jumps Despite Mixed Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514564383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514564383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:25","pubTimestamp":1740666350,"startTime":"0","endTime":"0","summary":"Novavax stock jumped on Thursday after the vaccine maker provided a mixed Q4 earnings report to investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvax-earnings-novavax-stock-jumps-despite-mixed-q4-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvax-earnings-novavax-stock-jumps-despite-mixed-q4-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVAX"],"gpt_icon":0},{"id":"2514438388","title":"Novavax shares up on fourth quarter earnings beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514438388","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514438388?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:25","pubTimestamp":1740666315,"startTime":"0","endTime":"0","summary":"Investing.com --Shares of Novavax  rose about 1.75% in premarket trading after reporting a smaller-than-expected quarterly loss but it missed revenue estimates. The company is transitioning away from direct commercialization of its COVID-19 vaccine.The vaccine maker posted a fourth-quarter loss per share of $0.51, beating analysts’ expectations of a 60-cent loss on each share. Revenue came in at $88.31 million, below the consensus estimate of $102.74 million.Novavax said it was transitioning away from commercial responsibilityof its COVID-19 vaccine, Nuvaxovid, giving it to Sanofi  starting with the 2025-2026 season. The company also secured a $50 million milestone payment under its Sanofi agreement and completed the $200 million sale of its Czech Republic manufacturing facility to Novo Nordisk , a move expected to reduce annual costs by about $80 million.The company ended 2024 with over $1 billion in cash and accounts receivables and provided 2025 financial guidance. CEO John C. Jacob","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novavax-shares-fourth-quarter-earnings-142515939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNY","NVAX"],"gpt_icon":0},{"id":"2514820883","title":"Novavax (NVAX) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820883","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820883?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:15","pubTimestamp":1740665706,"startTime":"0","endTime":"0","summary":"Novavax  came out with a quarterly loss of $0.51 per share versus the Zacks Consensus Estimate of a loss of $0.75. This compares to loss of $1.44 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 32%. A quarter ago, it was expected that this vaccine maker would post a loss of $0.87 per share when it actually produced a loss of $0.76, delivering a surprise of 12.64%.Novavax , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $88.31 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.26%. This compares to year-ago revenues of $291.34 million. The company has topped consensus revenue estimates two times over the last four quarters.Novavax shares have lost about 9% since the beginning of the year versus the S&P 500's gain of 1.3%.While Novavax has underperformed the market so far this year, the question that comes to investors' minds ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novavax-nvax-reports-q4-loss-141506776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVAX"],"gpt_icon":0},{"id":"2514182388","title":"Novavax Q4 Net Loss Narrows, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2514182388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514182388?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:11","pubTimestamp":1740665488,"startTime":"0","endTime":"0","summary":"Novavax  reported a Q4 net loss Thursday of $0.51 per diluted share, narrower than a loss of $1.44 a year earlier.Analysts polled by FactSet expected a loss of $0.51.Revenue for the quarter ended Dec. 31 was $88.3 million, down from $291.3 million a year earlier.Analysts surveyed by FactSet expected $84.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVAX"],"gpt_icon":0},{"id":"2514800107","title":"BUZZ-Novavax rises after narrower quarterly loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800107","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800107?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:04","pubTimestamp":1740665072,"startTime":"0","endTime":"0","summary":"BUZZ-Novavax rises after narrower quarterly loss ** Shares of Maryland-based vaccine maker Novavax NVAX.O up 1.6% at $7.44 premarket** Company posts Q4 adj loss of 51 cents per share vs adj loss of $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI185:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4139","BK4568","BK4588","NVAX","BK4585"],"gpt_icon":0},{"id":"2514280710","title":"Novavax: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514280710","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514280710?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:18","pubTimestamp":1740662306,"startTime":"0","endTime":"0","summary":"GAITHERSBURG, Md.  — GAITHERSBURG, Md.  — Novavax Inc.  on Thursday reported a loss of $81 million in its fourth quarter.On a per-share basis, the Gaithersburg, Maryland-based company said it had a loss of 51 cents.The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for a loss of 75 cents per share.The vaccine maker posted revenue of $88.3 million in the period, which also beat Street forecasts. Five analysts surveyed by Zacks expected $86.4 million.For the year, the company reported a loss of $187.5 million, or $1.23 per share. Revenue was reported as $682.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novavax-q4-earnings-snapshot-131826672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVAX"],"gpt_icon":0},{"id":"2514680423","title":"Novavax reports Q4 EPS (51c), consensus (51c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514680423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514680423?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:12","pubTimestamp":1740661973,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $88.3M, consensus $84.38M. “In 2024, we unveiled our new corporate growth strategy, shifting our focus from commercializing our ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novavax-reports-q4-eps-51c-consensus-51c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novavax-reports-q4-eps-51c-consensus-51c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVAX"],"gpt_icon":0},{"id":"2514380411","title":"Earnings Flash (NVAX) Novavax Posts Q4 Net Loss $-0.51 a Share, vs. FactSet Est of $-0.51 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380411","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380411?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:09","pubTimestamp":1740661784,"startTime":"0","endTime":"0","summary":"Earnings Flash (NVAX) Novavax Posts Q4 Net Loss $-0.51 a Share, vs. FactSet Est of $-0.51 Loss","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVAX"],"gpt_icon":0},{"id":"2514547804","title":"Novavax Shares up 1.6% Premarket After Narrower Q4 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514547804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514547804?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:05","pubTimestamp":1740661530,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4568","BK4547","NVAX","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2514380455","title":"For 2025, Novavax Expects To Achieve Adjusted Licensing, Royalties And Other Revenue Of Between $300M-$350M, Ended Full Year 2024 With Over $1B In Cash And Accounts Receivables","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380455","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380455?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:03","pubTimestamp":1740661430,"startTime":"0","endTime":"0","summary":"Full Year 2025 Financial Guidance Novavax is providing Full Year 2025 Financial Guidance for R&amp;D plus SG&amp;A expenses and expects to achieve the following results:$ in millionsFull Year 2025(as of February 27,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/02/44004345/for-2025-novavax-expects-to-achieve-adjusted-licensing-royalties-and-other-revenue-of-between-300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"NVAX","fiscalQuarterEnding":"2024/12","expectedEps":-0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-12","symbol":"NVAX","fiscalQuarterEnding":"2024/09","expectedEps":-0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2024-08-08","symbol":"NVAX","fiscalQuarterEnding":"2024/06","expectedEps":1.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-05-10","symbol":"NVAX","fiscalQuarterEnding":"2024/03","expectedEps":-1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-1.05},{"market":"US","date":"2024-02-28","symbol":"NVAX","fiscalQuarterEnding":"2023/12","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-1.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVAX","date":"2025-04-22","current":-5.15562,"percent":0.464228,"low":-70.666919,"twenty":-18.192325,"median":-4.807945,"eighty":-1.097188,"high":-0.498294,"avg":-10.597581,"sd":13.202614,"marketCap":966673623},"quantilePoints":[{"date":"2020-04-24","current":-4.800452,"twenty":-21.151008,"median":-3.398925,"eighty":-1.195239,"marketCap":636991237},{"date":"2020-05-01","current":-4.195252,"twenty":-20.954093,"median":-3.398925,"eighty":-1.195239,"marketCap":556684727},{"date":"2020-05-08","current":-4.534164,"twenty":-20.819141,"median":-3.398925,"eighty":-1.195239,"marketCap":601656372},{"date":"2020-05-15","current":-12.14942,"twenty":-20.762544,"median":-3.398925,"eighty":-1.195239,"marketCap":1401314055},{"date":"2020-05-22","current":-14.75893,"twenty":-20.396704,"median":-3.398925,"eighty":-1.195239,"marketCap":1702295020},{"date":"2020-05-29","current":-14.736525,"twenty":-20.232613,"median":-3.398925,"eighty":-1.195239,"marketCap":1699710751},{"date":"2020-06-05","current":-14.819746,"twenty":-20.138933,"median":-3.398925,"eighty":-1.195239,"marketCap":1709309465},{"date":"2020-06-12","current":-14.586087,"twenty":-20.051794,"median":-3.398925,"eighty":-1.195239,"marketCap":1682359229},{"date":"2020-06-19","current":-20.725238,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2390448982},{"date":"2020-06-26","current":-24.771061,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2857094158},{"date":"2020-07-02","current":-26.131405,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3013996214},{"date":"2020-07-10","current":-30.202834,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3483594841},{"date":"2020-07-17","current":-44.968166,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5186628224},{"date":"2020-07-24","current":-42.868435,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4944445284},{"date":"2020-07-31","current":-45.803577,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5282984546},{"date":"2020-08-07","current":-54.506576,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":6286788527},{"date":"2020-08-14","current":-57.99905,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5408875372},{"date":"2020-08-21","current":-54.479757,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5080673188},{"date":"2020-08-28","current":-42.651134,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3977559433},{"date":"2020-09-04","current":-36.788285,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3430801913},{"date":"2020-09-11","current":-37.78588,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3523835603},{"date":"2020-09-18","current":-42.896574,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4000448675},{"date":"2020-09-25","current":-44.955103,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4192422956},{"date":"2020-10-02","current":-41.012228,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3824718371},{"date":"2020-10-09","current":-44.028765,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4106034529},{"date":"2020-10-16","current":-42.374024,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3951716742},{"date":"2020-10-23","current":-36.86746,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3438185540},{"date":"2020-10-30","current":-31.950743,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2979662353},{"date":"2020-11-06","current":-35.572962,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3317463251},{"date":"2020-11-13","current":-12.965592,"twenty":-19.75101,"median":-3.398925,"eighty":-1.195239,"marketCap":3533448034},{"date":"2020-11-20","current":-11.616687,"twenty":-19.594149,"median":-3.398925,"eighty":-1.195239,"marketCap":3165837757},{"date":"2020-11-27","current":-16.870034,"twenty":-19.405235,"median":-3.398925,"eighty":-1.195239,"marketCap":4597506039},{"date":"2020-12-04","current":-16.945197,"twenty":-19.336704,"median":-3.398925,"eighty":-1.195239,"marketCap":4617989796},{"date":"2020-12-11","current":-16.761316,"twenty":-19.220729,"median":-3.398925,"eighty":-1.195239,"marketCap":4567877748},{"date":"2020-12-18","current":-16.75729,"twenty":-19.071816,"median":-3.398925,"eighty":-1.195239,"marketCap":4566780404},{"date":"2020-12-24","current":-17.359935,"twenty":-18.998448,"median":-3.398925,"eighty":-1.195239,"marketCap":4731016239},{"date":"2020-12-31","current":-14.966803,"twenty":-18.819792,"median":-3.398925,"eighty":-1.195239,"marketCap":4078828056},{"date":"2021-01-08","current":-16.355303,"twenty":-18.272571,"median":-3.398925,"eighty":-1.195239,"marketCap":4457228884},{"date":"2021-01-15","current":-17.103576,"twenty":-17.744603,"median":-3.398925,"eighty":-1.195239,"marketCap":4661151997},{"date":"2021-01-22","current":-18.720557,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":5101819836},{"date":"2021-01-29","current":-32.573003,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":8876957588},{"date":"2021-02-05","current":-42.780999,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11658891794},{"date":"2021-02-12","current":-42.719079,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11642016977},{"date":"2021-02-19","current":-40.96762,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11164700709},{"date":"2021-02-26","current":-34.090049,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":9290390618},{"date":"2021-03-05","current":-30.708582,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":12844140839},{"date":"2021-03-12","current":-35.614157,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":14895941649},{"date":"2021-03-19","current":-40.089418,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":16767759932},{"date":"2021-03-26","current":-31.987228,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":13378946062},{"date":"2021-04-01","current":-32.637089,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":13650756409},{"date":"2021-04-09","current":-31.569209,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":13204105893},{"date":"2021-04-16","current":-39.931344,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":16701643901},{"date":"2021-04-23","current":-36.770878,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":15379750460},{"date":"2021-04-30","current":-41.963894,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":17551776295},{"date":"2021-05-07","current":-31.172267,"twenty":-17.698989,"median":-3.396387,"eighty":-1.194617,"marketCap":13038081408},{"date":"2021-05-14","current":-15.857171,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":9753968170},{"date":"2021-05-21","current":-17.220245,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":10592413911},{"date":"2021-05-28","current":-17.775349,"twenty":-17.929067,"median":-3.396387,"eighty":-1.194617,"marketCap":10933865754},{"date":"2021-06-04","current":-22.03676,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":13555119711},{"date":"2021-06-11","current":-25.248172,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":15530503803},{"date":"2021-06-18","current":-21.001209,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":12918137964},{"date":"2021-06-25","current":-22.853159,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":14057298344},{"date":"2021-07-02","current":-26.156085,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":16088973846},{"date":"2021-07-09","current":-22.708664,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13968417170},{"date":"2021-07-16","current":-22.475063,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13824725939},{"date":"2021-07-23","current":-24.472713,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":15053508169},{"date":"2021-07-30","current":-21.593641,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13282550777},{"date":"2021-08-06","current":-14.889619,"twenty":-18.159466,"median":-3.396387,"eighty":-1.194617,"marketCap":14143798281},{"date":"2021-08-13","current":-20.173007,"twenty":-17.885683,"median":-3.396387,"eighty":-1.194617,"marketCap":19162541386},{"date":"2021-08-20","current":-18.104504,"twenty":-17.770292,"median":-3.396387,"eighty":-1.194617,"marketCap":17197649087},{"date":"2021-08-27","current":-17.773606,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":16883325907},{"date":"2021-09-03","current":-19.719787,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18732022907},{"date":"2021-09-10","current":-18.989773,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18038575321},{"date":"2021-09-17","current":-18.625942,"twenty":-17.774303,"median":-3.396387,"eighty":-1.194617,"marketCap":17692968791},{"date":"2021-09-24","current":-19.458676,"twenty":-18.053693,"median":-3.396387,"eighty":-1.194617,"marketCap":18483990634},{"date":"2021-10-01","current":-14.239585,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":13526324545},{"date":"2021-10-08","current":-12.863458,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12219127432},{"date":"2021-10-15","current":-12.698793,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12062710683},{"date":"2021-10-22","current":-10.551094,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":10022589376},{"date":"2021-10-29","current":-11.67003,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":11085478425},{"date":"2021-11-05","current":-11.196002,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12036049140},{"date":"2021-11-12","current":-11.948544,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12845055521},{"date":"2021-11-19","current":-13.527477,"twenty":-18.059025,"median":-3.40177,"eighty":-1.194617,"marketCap":14542456760},{"date":"2021-11-26","current":-15.330062,"twenty":-18.059025,"median":-3.412925,"eighty":-1.194617,"marketCap":16480291671},{"date":"2021-12-03","current":-11.286729,"twenty":-18.059025,"median":-3.42118,"eighty":-1.194617,"marketCap":12133583555},{"date":"2021-12-10","current":-11.714342,"twenty":-18.059025,"median":-3.421954,"eighty":-1.194617,"marketCap":12593280638},{"date":"2021-12-17","current":-15.284347,"twenty":-18.059025,"median":-3.437562,"eighty":-1.194617,"marketCap":16431146424},{"date":"2021-12-23","current":-12.466181,"twenty":-18.059025,"median":-3.442445,"eighty":-1.194617,"marketCap":13401530939},{"date":"2021-12-31","current":-10.062265,"twenty":-18.059025,"median":-3.461748,"eighty":-1.194617,"marketCap":10817247004},{"date":"2022-01-07","current":-8.910946,"twenty":-18.058241,"median":-3.470751,"eighty":-1.195239,"marketCap":9579542849},{"date":"2022-01-14","current":-7.794088,"twenty":-18.058241,"median":-3.472277,"eighty":-1.195239,"marketCap":8378886649},{"date":"2022-01-21","current":-5.953524,"twenty":-18.058241,"median":-3.489051,"eighty":-1.195239,"marketCap":6400223379},{"date":"2022-01-28","current":-5.831852,"twenty":-18.058241,"median":-3.513382,"eighty":-1.195239,"marketCap":6269421413},{"date":"2022-02-04","current":-6.282674,"twenty":-18.058241,"median":-3.526727,"eighty":-1.195239,"marketCap":6754069161},{"date":"2022-02-11","current":-6.360741,"twenty":-18.058241,"median":-3.537841,"eighty":-1.195239,"marketCap":6837994122},{"date":"2022-02-18","current":-5.759411,"twenty":-18.058241,"median":-3.545018,"eighty":-1.195239,"marketCap":6191545097},{"date":"2022-02-25","current":-5.741125,"twenty":-18.058241,"median":-3.555436,"eighty":-1.195239,"marketCap":6171886998},{"date":"2022-03-04","current":-3.137498,"twenty":-18.058241,"median":-3.55485,"eighty":-1.195239,"marketCap":5471015755},{"date":"2022-03-11","current":-3.193056,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":5567895148},{"date":"2022-03-18","current":-3.600336,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":6278089747},{"date":"2022-03-25","current":-3.242927,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5654857752},{"date":"2022-04-01","current":-3.251239,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5669351519},{"date":"2022-04-08","current":-2.65235,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4625037441},{"date":"2022-04-14","current":-2.561357,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4466368830},{"date":"2022-04-22","current":-2.090156,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3644711692},{"date":"2022-04-29","current":-2.019364,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3521268080},{"date":"2022-05-06","current":-2.567351,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4476821667},{"date":"2022-05-13","current":-3.077057,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4054404134},{"date":"2022-05-20","current":-3.167785,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4173950064},{"date":"2022-05-27","current":-3.278676,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4320061757},{"date":"2022-06-03","current":-2.654251,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3497304472},{"date":"2022-06-10","current":-2.40875,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3173827248},{"date":"2022-06-17","current":-2.386216,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3144136102},{"date":"2022-06-24","current":-3.064011,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4037214523},{"date":"2022-07-01","current":-3.388973,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4465392104},{"date":"2022-07-08","current":-4.513887,"twenty":-18.059025,"median":-3.563152,"eighty":-1.202729,"marketCap":5947605371},{"date":"2022-07-15","current":-3.227678,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4252866005},{"date":"2022-07-22","current":-3.252584,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4285682535},{"date":"2022-07-29","current":-3.232422,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4259116773},{"date":"2022-08-05","current":-3.573988,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":4709172040},{"date":"2022-08-12","current":-2.197857,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":3243580404},{"date":"2022-08-19","current":-1.919614,"twenty":-18.059025,"median":-3.614877,"eighty":-1.2236,"marketCap":2832951103},{"date":"2022-08-26","current":-1.865555,"twenty":-18.059025,"median":-3.614877,"eighty":-1.230808,"marketCap":2753171696},{"date":"2022-09-02","current":-1.610631,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":2376957040},{"date":"2022-09-09","current":-1.68112,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2480983130},{"date":"2022-09-16","current":-1.611691,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2378521343},{"date":"2022-09-23","current":-1.112973,"twenty":-18.059025,"median":-3.614877,"eighty":-1.24432,"marketCap":1642517205},{"date":"2022-09-30","current":-0.964577,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":1423514911},{"date":"2022-10-07","current":-0.863879,"twenty":-18.059025,"median":-3.614877,"eighty":-1.226462,"marketCap":1274906211},{"date":"2022-10-14","current":-1.042485,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1538491115},{"date":"2022-10-21","current":-1.024995,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1512680130},{"date":"2022-10-28","current":-1.220031,"twenty":-18.059025,"median":-3.614877,"eighty":-1.220011,"marketCap":1800511717},{"date":"2022-11-04","current":-1.028175,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":1517373037},{"date":"2022-11-11","current":-1.486972,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1965738958},{"date":"2022-11-18","current":-1.167487,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1543387696},{"date":"2022-11-25","current":-0.982209,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":1298455366},{"date":"2022-12-02","current":-0.981022,"twenty":-18.059025,"median":-3.614877,"eighty":-1.191449,"marketCap":1296885287},{"date":"2022-12-09","current":-0.980428,"twenty":-18.059025,"median":-3.614877,"eighty":-1.175164,"marketCap":1296100247},{"date":"2022-12-16","current":-0.709238,"twenty":-18.059025,"median":-3.614877,"eighty":-1.148369,"marketCap":937593590},{"date":"2022-12-23","current":-0.62827,"twenty":-18.059025,"median":-3.614877,"eighty":-1.132525,"marketCap":830556676},{"date":"2022-12-30","current":-0.668594,"twenty":-18.059025,"median":-3.614877,"eighty":-1.120408,"marketCap":883863626},{"date":"2023-01-06","current":-0.716722,"twenty":-18.059025,"median":-3.614877,"eighty":-1.106653,"marketCap":947488051},{"date":"2023-01-13","current":-0.799321,"twenty":-18.059025,"median":-3.614877,"eighty":-1.09532,"marketCap":1056681320},{"date":"2023-01-20","current":-0.751192,"twenty":-18.059025,"median":-3.614877,"eighty":-1.087473,"marketCap":993056895},{"date":"2023-01-27","current":-0.734282,"twenty":-18.059025,"median":-3.573988,"eighty":-1.075238,"marketCap":970702368},{"date":"2023-02-03","current":-0.73038,"twenty":-18.059025,"median":-3.563152,"eighty":-1.067843,"marketCap":965543630},{"date":"2023-02-10","current":-0.642578,"twenty":-18.059025,"median":-3.563152,"eighty":-1.045928,"marketCap":849472045},{"date":"2023-02-17","current":-0.651684,"twenty":-18.059025,"median":-3.544899,"eighty":-1.037994,"marketCap":861509099},{"date":"2023-02-24","current":-0.573638,"twenty":-18.059025,"median":-3.532478,"eighty":-1.028175,"marketCap":758334356},{"date":"2023-03-03","current":-1.007194,"twenty":-18.059025,"median":-3.514913,"eighty":-1.022353,"marketCap":662672254},{"date":"2023-03-10","current":-0.853954,"twenty":-18.059025,"median":-3.514913,"eighty":-1.005142,"marketCap":561849557},{"date":"2023-03-17","current":-0.779298,"twenty":-18.059025,"median":-3.491288,"eighty":-0.994308,"marketCap":512730807},{"date":"2023-03-24","current":-0.791086,"twenty":-18.059025,"median":-3.466034,"eighty":-0.984735,"marketCap":520486399},{"date":"2023-03-31","current":-0.907653,"twenty":-18.058241,"median":-3.460392,"eighty":-0.977815,"marketCap":597180587},{"date":"2023-04-06","current":-0.994097,"twenty":-18.059809,"median":-3.445491,"eighty":-0.969799,"marketCap":654054929},{"date":"2023-04-14","current":-1.246877,"twenty":-18.060593,"median":-3.421954,"eighty":-0.969028,"marketCap":820369292},{"date":"2023-04-21","current":-1.079561,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":710285072},{"date":"2023-04-28","current":-0.991674,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":652461135},{"date":"2023-05-05","current":-0.992986,"twenty":-18.060593,"median":-3.401463,"eighty":-0.961998,"marketCap":653324179},{"date":"2023-05-12","current":-0.664137,"twenty":-18.060593,"median":-3.396387,"eighty":-0.943907,"marketCap":767245964},{"date":"2023-05-19","current":-0.554324,"twenty":-18.060593,"median":-3.353393,"eighty":-0.914617,"marketCap":640383730},{"date":"2023-05-26","current":-0.514729,"twenty":-18.060593,"median":-3.318999,"eighty":-0.903363,"marketCap":594642035},{"date":"2023-06-02","current":-0.576736,"twenty":-18.060593,"median":-3.29901,"eighty":-0.896533,"marketCap":666275256},{"date":"2023-06-09","current":-0.574495,"twenty":-18.060593,"median":-3.293673,"eighty":-0.879533,"marketCap":663686103},{"date":"2023-06-16","current":-0.602136,"twenty":-18.060593,"median":-3.285918,"eighty":-0.863273,"marketCap":695618985},{"date":"2023-06-23","current":-0.5349,"twenty":-18.061377,"median":-3.279862,"eighty":-0.842077,"marketCap":617944408},{"date":"2023-06-30","current":-0.567024,"twenty":-18.070002,"median":-3.281048,"eighty":-0.836499,"marketCap":655055595},{"date":"2023-07-07","current":-0.527429,"twenty":-18.070002,"median":-3.281048,"eighty":-0.825608,"marketCap":609313900},{"date":"2023-07-14","current":-0.69029,"twenty":-18.070002,"median":-3.281048,"eighty":-0.811158,"marketCap":797458985},{"date":"2023-07-21","current":-0.602136,"twenty":-18.070002,"median":-3.281048,"eighty":-0.801649,"marketCap":695618985},{"date":"2023-07-28","current":-0.586448,"twenty":-18.070002,"median":-3.281048,"eighty":-0.792564,"marketCap":677494917},{"date":"2023-08-04","current":-0.614836,"twenty":-18.070002,"median":-3.281048,"eighty":-0.790839,"marketCap":710290849},{"date":"2023-08-11","current":-1.237251,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":725968182},{"date":"2023-08-18","current":-1.185766,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":695758843},{"date":"2023-08-25","current":-1.324132,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":776946442},{"date":"2023-09-01","current":-1.287127,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":755233480},{"date":"2023-09-08","current":-1.472152,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":863798292},{"date":"2023-09-15","current":-1.285518,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":754289438},{"date":"2023-09-22","current":-1.095667,"twenty":-18.070002,"median":-3.278676,"eighty":-0.789916,"marketCap":642892499},{"date":"2023-09-29","current":-1.151979,"twenty":-18.070002,"median":-3.232422,"eighty":-0.789916,"marketCap":675933964},{"date":"2023-10-06","current":-1.147152,"twenty":-18.070002,"median":-3.197435,"eighty":-0.789916,"marketCap":673101839},{"date":"2023-10-13","current":-1.198637,"twenty":-18.070002,"median":-3.180831,"eighty":-0.789916,"marketCap":703311178},{"date":"2023-10-20","current":-0.983043,"twenty":-18.070002,"median":-3.137498,"eighty":-0.789916,"marketCap":576809570},{"date":"2023-10-27","current":-1.03292,"twenty":-18.095879,"median":-3.082952,"eighty":-0.788829,"marketCap":606074867},{"date":"2023-11-03","current":-1.148761,"twenty":-18.095879,"median":-3.068162,"eighty":-0.788829,"marketCap":674045880},{"date":"2023-11-10","current":-1.452087,"twenty":-18.095879,"median":-3.039527,"eighty":-0.788829,"marketCap":797082389},{"date":"2023-11-17","current":-1.261649,"twenty":-18.095879,"median":-2.845788,"eighty":-0.788829,"marketCap":692546994},{"date":"2023-11-24","current":-1.205384,"twenty":-18.095879,"median":-2.814875,"eighty":-0.788829,"marketCap":661661536},{"date":"2023-12-01","current":-1.190235,"twenty":-18.095879,"median":-2.733511,"eighty":-0.788829,"marketCap":653346221},{"date":"2023-12-08","current":-1.196727,"twenty":-18.087253,"median":-2.65235,"eighty":-0.789191,"marketCap":656909927},{"date":"2023-12-15","current":-1.231352,"twenty":-18.087253,"median":-2.578155,"eighty":-0.789191,"marketCap":675916363},{"date":"2023-12-22","current":-1.069048,"twenty":-18.087253,"median":-2.541671,"eighty":-0.789191,"marketCap":586823696},{"date":"2023-12-29","current":-1.062555,"twenty":-18.095879,"median":-2.478814,"eighty":-0.788829,"marketCap":583259990},{"date":"2024-01-05","current":-1.116657,"twenty":-18.104504,"median":-2.413056,"eighty":-0.788467,"marketCap":612957545},{"date":"2024-01-12","current":-0.986813,"twenty":-18.104504,"median":-2.386216,"eighty":-0.788467,"marketCap":541683412},{"date":"2024-01-19","current":-0.88943,"twenty":-18.106856,"median":-2.261124,"eighty":-0.787419,"marketCap":488227812},{"date":"2024-01-26","current":-0.887266,"twenty":-18.104504,"median":-2.197857,"eighty":-0.788467,"marketCap":487039910},{"date":"2024-02-02","current":-0.869954,"twenty":-18.104504,"median":-2.137969,"eighty":-0.788467,"marketCap":477536692},{"date":"2024-02-09","current":-0.82018,"twenty":-18.104504,"median":-2.081643,"eighty":-0.788467,"marketCap":450214941},{"date":"2024-02-16","current":-0.930547,"twenty":-18.104504,"median":-1.974203,"eighty":-0.788467,"marketCap":510797954},{"date":"2024-02-23","current":-1.056063,"twenty":-18.104504,"median":-1.937104,"eighty":-0.788467,"marketCap":579696283},{"date":"2024-03-01","current":-1.268422,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":691368526},{"date":"2024-03-08","current":-1.440455,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":785137132},{"date":"2024-03-15","current":-1.278692,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":696966652},{"date":"2024-03-22","current":-1.211933,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":660578834},{"date":"2024-03-28","current":-1.245313,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":678772743},{"date":"2024-04-05","current":-1.140039,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":621391954},{"date":"2024-04-12","current":-1.104092,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":601798514},{"date":"2024-04-19","current":-0.998818,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":544417726},{"date":"2024-04-26","current":-1.014224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":552814914},{"date":"2024-05-03","current":-1.204605,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":656584352},{"date":"2024-05-10","current":-1.143224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":623127825},{"date":"2024-05-17","current":-5.071441,"twenty":-18.095879,"median":-1.956504,"eighty":-0.790418,"marketCap":2022018854},{"date":"2024-05-24","current":-5.335578,"twenty":-18.095879,"median":-2.014298,"eighty":-0.791,"marketCap":2127332336},{"date":"2024-05-31","current":-5.370796,"twenty":-18.095879,"median":-2.088358,"eighty":-0.797423,"marketCap":2141374134},{"date":"2024-06-07","current":-6.886946,"twenty":-18.095879,"median":-2.147176,"eighty":-0.806867,"marketCap":2745873520},{"date":"2024-06-14","current":-5.30036,"twenty":-18.104504,"median":-2.233223,"eighty":-0.814933,"marketCap":2113290538},{"date":"2024-06-21","current":-4.951698,"twenty":-18.106856,"median":-2.275142,"eighty":-0.825608,"marketCap":1974276742},{"date":"2024-06-28","current":-4.518513,"twenty":-18.113913,"median":-2.386216,"eighty":-0.838359,"marketCap":1801562632},{"date":"2024-07-05","current":-4.419901,"twenty":-18.113913,"median":-2.40875,"eighty":-0.845283,"marketCap":1762245598},{"date":"2024-07-12","current":-4.564297,"twenty":-18.113913,"median":-2.497879,"eighty":-0.861662,"marketCap":1819816968},{"date":"2024-07-15","current":-4.617124,"twenty":-18.113913,"median":-2.505531,"eighty":-0.863273,"marketCap":1840879665},{"date":"2024-08-02","current":-4.426945,"twenty":-18.179112,"median":-2.590536,"eighty":-0.880064,"marketCap":1765053958},{"date":"2024-08-09","current":-6.352965,"twenty":-18.179112,"median":-2.653301,"eighty":-0.892027,"marketCap":1869893703},{"date":"2024-08-16","current":-6.875127,"twenty":-18.179112,"median":-2.747648,"eighty":-0.896918,"marketCap":2023583596},{"date":"2024-08-23","current":-6.505262,"twenty":-18.179112,"median":-2.819104,"eighty":-0.898325,"marketCap":1914719922},{"date":"2024-08-30","current":-6.200668,"twenty":-18.179112,"median":-2.912544,"eighty":-0.907289,"marketCap":1825067484},{"date":"2024-09-06","current":-6.499823,"twenty":-18.179112,"median":-3.04889,"eighty":-0.911942,"marketCap":1913118986},{"date":"2024-09-13","current":-6.483506,"twenty":-18.179112,"median":-3.073499,"eighty":-0.93868,"marketCap":1908316176},{"date":"2024-09-20","current":-6.809857,"twenty":-18.179112,"median":-3.087103,"eighty":-0.956852,"marketCap":2004372360},{"date":"2024-09-27","current":-6.605887,"twenty":-18.179112,"median":-3.152388,"eighty":-0.979953,"marketCap":1944337245},{"date":"2024-10-04","current":-7.843301,"twenty":-18.179112,"median":-3.187906,"eighty":-0.984735,"marketCap":2308550274},{"date":"2024-10-11","current":-7.019265,"twenty":-18.179112,"median":-3.224804,"eighty":-0.987984,"marketCap":2066008411},{"date":"2024-10-18","current":-5.629554,"twenty":-18.179112,"median":-3.247083,"eighty":-0.993653,"marketCap":1656969163},{"date":"2024-10-25","current":-5.395669,"twenty":-18.179112,"median":-3.28425,"eighty":-0.999824,"marketCap":1588128898},{"date":"2024-10-31","current":-5.352156,"twenty":-18.179112,"median":-3.332045,"eighty":-1.005142,"marketCap":1575321407},{"date":"2024-11-08","current":-4.99317,"twenty":-18.183516,"median":-3.389916,"eighty":-1.013287,"marketCap":1469659606},{"date":"2024-11-15","current":-4.060043,"twenty":-18.183516,"median":-3.439378,"eighty":-1.022828,"marketCap":1156535656},{"date":"2024-11-22","current":-4.521156,"twenty":-18.183516,"median":-3.466034,"eighty":-1.028317,"marketCap":1287887351},{"date":"2024-11-29","current":-4.903542,"twenty":-18.183516,"median":-3.532478,"eighty":-1.035816,"marketCap":1396813147},{"date":"2024-12-06","current":-4.667362,"twenty":-18.183516,"median":-3.614877,"eighty":-1.043505,"marketCap":1329535450},{"date":"2024-12-13","current":-5.072242,"twenty":-18.183516,"median":-3.767897,"eighty":-1.049474,"marketCap":1444868645},{"date":"2024-12-20","current":-4.881049,"twenty":-18.183516,"median":-3.897493,"eighty":-1.060769,"marketCap":1390405747},{"date":"2024-12-27","current":-4.762959,"twenty":-18.183516,"median":-4.060674,"eighty":-1.064127,"marketCap":1356766899},{"date":"2025-01-03","current":-4.819192,"twenty":-18.183516,"median":-4.148008,"eighty":-1.068299,"marketCap":1372785398},{"date":"2025-01-10","current":-5.401206,"twenty":-18.187921,"median":-4.180416,"eighty":-1.076065,"marketCap":1538576867},{"date":"2025-01-17","current":-4.796699,"twenty":-18.187921,"median":-4.258814,"eighty":-1.088216,"marketCap":1366377998},{"date":"2025-01-24","current":-5.370278,"twenty":-18.187921,"median":-4.36198,"eighty":-1.089384,"marketCap":1529766692},{"date":"2025-01-31","current":-5.066618,"twenty":-18.187921,"median":-4.398412,"eighty":-1.093046,"marketCap":1443266795},{"date":"2025-02-07","current":-4.650492,"twenty":-18.187921,"median":-4.457669,"eighty":-1.095723,"marketCap":1324729900},{"date":"2025-02-14","current":-4.599882,"twenty":-18.187921,"median":-4.506274,"eighty":-1.097542,"marketCap":1310313250},{"date":"2025-02-21","current":-4.453676,"twenty":-18.187921,"median":-4.519834,"eighty":-1.097542,"marketCap":1268665152},{"date":"2025-02-28","current":-6.031531,"twenty":-18.187921,"median":-4.521156,"eighty":-1.097542,"marketCap":1130906057},{"date":"2025-03-07","current":-6.751203,"twenty":-18.192325,"median":-4.564297,"eighty":-1.097188,"marketCap":1265843830},{"date":"2025-03-14","current":-7.008555,"twenty":-18.192325,"median":-4.605506,"eighty":-1.097188,"marketCap":1314097089},{"date":"2025-03-21","current":-6.622527,"twenty":-18.192325,"median":-4.650492,"eighty":-1.097188,"marketCap":1241717200},{"date":"2025-03-28","current":-6.227921,"twenty":-18.192325,"median":-4.729219,"eighty":-1.097188,"marketCap":1167728870},{"date":"2025-04-04","current":-4.803906,"twenty":-18.192325,"median":-4.762959,"eighty":-1.097188,"marketCap":900727503},{"date":"2025-04-11","current":-4.658073,"twenty":-18.187921,"median":-4.785452,"eighty":-1.097542,"marketCap":873383989},{"date":"2025-04-17","current":-5.31861,"twenty":-18.187921,"median":-4.805925,"eighty":-1.097542,"marketCap":997234021},{"date":"2025-04-22","current":-5.15562,"twenty":-18.192325,"median":-4.807945,"eighty":-1.097188,"marketCap":966673623}],"updateTime":1745464266734}}}