US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short NVDA Daily ETF

9.23

+0.59006.83%

Post-market: 9.20-0.0300-0.33%19:59 EST

Volume:37.77M

Turnover:339.93M

Market Cap:128.46M

PE:- -

High:9.26

Open:8.63

Low:8.48

Close:8.64

52wk High:51.62

52wk Low:6.51

Shares:13.92M

Float Shares:13.92M

Volume Ratio:1.16

T/O Rate:271.41%

Dividend:2.61

Dividend Rate:28.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nvidia CFO Colette Kress Reports Disposal of Common Shares

These stocks could land big profits from filling Big Tech's critical water needs

US STOCKS-Wall Street slides; fears of AI bubble and inflation send investors away

ANALYSIS-Oracle-Broadcom one-two punch hits AI trade, but investor optimism persists

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":9.23,"timestamp":1765573200000,"preClose":8.64,"halted":0,"volume":37774013,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.23,"latestTime":"19:59 EST","volume":199920,"amount":1841384.2512,"timestamp":1765587549157},"delay":0,"floatShares":13917577,"shares":13917577,"eps":0,"marketStatus":"Market Closed","change":0.59,"latestTime":"12-12 16:00:00 EST","open":8.63,"high":9.26,"low":8.4755,"amount":339927625.280753,"amplitude":0.090799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.64,"sharesOutstanding":13917577,"nav":8.649483,"aum":120379840.234836,"dividendRate":0.282557,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.6096,"preClose":8.64,"latestTime":"09:29 EST","volume":441142,"amount":3780548.119504,"timestamp":1765549741346},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.23,"latestTime":"19:59 EST","volume":199920,"amount":1841384.2512,"timestamp":1765587549157},"volumeRatio":1.162804910107119,"impliedVol":0.8828,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":13917577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.162804910107119,"shares":13917577,"dividePrice":2.608,"high":9.26,"amplitude":0.090799,"preClose":8.64,"low":8.4755,"week52Low":6.51,"pbRate":"--","week52High":51.615,"institutionHeld":0,"latestPrice":9.23,"eps":0,"divideRate":0.282557,"volume":37774013,"delay":0,"ttmEps":0,"open":8.63,"prevYearClose":30.05,"prevWeekClose":8.52,"prevMonthClose":9.06,"prevQuarterClose":8.7,"fiveDayClose":8.52,"twentyDayClose":8.21,"sixtyDayClose":9.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591638432","title":"Nvidia CFO Colette Kress Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2591638432","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591638432?lang=en_us&edition=fundamental","pubTime":"2025-12-13 10:05","pubTimestamp":1765591529,"startTime":"0","endTime":"0","summary":"Colette Kress, EVP & Chief Financial Officer of Nvidia Corporation, reported a disposal of common shares of Nvidia Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nvidia Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251213:nNDL7cTRY9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU0289960550.SGD","SNVD.UK","LU1429558221.USD","BK4612","LU2242650005.HKD","HK0000306701.USD","LU0266013472.USD","NVD3.UK","NVDS.UK","IE0001KFT4U8.USD","IE00BJTD4N35.SGD","LU2463028550.USD","LU2272731600.USD","LU0234570918.USD","LU1548497426.USD","LU2089985449.USD","IE00BQXX3D17.EUR","NVDX","LU2236285917.USD","2NVD.UK","LU0109392836.USD","NVD","NVDD","IE00BN29S564.USD","IE00BDRTCR15.USD","IE000KEQY171.SGD","LU0348723411.USD","NVIW.SI","LU0320765059.SGD","LU0210533765.USD","LU1069344957.HKD","NVDA","LU1633808545.USD","LU1988902786.USD","LU0203202063.USD","LU1496350502.SGD","LU2265009873.SGD","NVDY","NVD2.UK","NVDU","SG9999015945.SGD","3NVD.UK","LU0029864427.USD","LU1983260115.SGD","LU0345768153.USD","BK4550","NVDS","LU0719512351.SGD"],"gpt_icon":1},{"id":"2591684717","title":"These stocks could land big profits from filling Big Tech's critical water needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2591684717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591684717?lang=en_us&edition=fundamental","pubTime":"2025-12-13 06:29","pubTimestamp":1765578540,"startTime":"0","endTime":"0","summary":"Charlie Garcia responds to readers concerned about the scarcity of ultrapure water and the Japanese stocks that provide it. Editor's note: Columnist Charlie Garcia shares select emails and online comments from his virtual mailbag each week.Your piece on semiconductor water purity may have overlooked something important. Water conditioning to those specs eliminates filtration and chemical treatments as final tuning steps. The real bottleneck will be expensive exchange media - reverse-osmosis membranes and ion-exchange resins. Those pathways require absurd amounts of media per gallon of water.So DuPont  shouldn't be neglected just because water represents a lower percentage of their current business. Sales numbers should surge, and the percentage of DuPont's business after breakdown will be higher anyway, as water stays with DuPont.This is exactly the kind of comment that makes me smarter. You're right. I focused on the Japanese pure-play companies because they're the easiest way to bet ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724617625.USD","LU0323240290.USD","NVD","2NVD.UK","LU0215105999.USD","LU0267386448.USD","KTWIY","IE00B5TLWC47.USD","IE00BKDWB100.SGD","SNVD.UK","NVDY","BK4588","BK4598","LU2360107168.USD","IE00BJTD4V19.USD","NVDX","NVIW.SI","NVDD","ORGJF","XYL","LU2236285917.USD","NVDS","NVDS.UK","BK4109","IE00B1BXHZ80.USD","LU0056508442.USD","LU2265009873.SGD","LU0823414478.USD","LU0052756011.USD","NVDU","BK4587","3NVD.UK","IE0034235295.USD","03145","DD","LU0786609619.USD","IBKR","LU0256863811.USD","NVD2.UK","ECL","SG9999001424.SGD","LU0225283273.USD","NVD3.UK","LU0310800379.SGD","LU1267930227.SGD","LU1116320901.HKD"],"gpt_icon":1},{"id":"2591867646","title":"US STOCKS-Wall Street slides; fears of AI bubble and inflation send investors away","url":"https://stock-news.laohu8.com/highlight/detail?id=2591867646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591867646?lang=en_us&edition=fundamental","pubTime":"2025-12-13 03:54","pubTimestamp":1765569282,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street slides; fears of AI bubble and inflation send investors awayIndexes off: Dow 0.51%, S&P 500 1.11%, Nasdaq 1.63%S&P 500, Nasdaq at more than two-week lowsBroadcom falls as margin pressures add to AI payoff jittersLululemon climbs after CEO exit, profit forecast boostUpdates prices to late afternoonBy Sinéad Carew and Johann M Cherian. Dec 12  - Wall Street's major indexes were lower on Friday as investors left technology for other sectors as Broadcom and Oracle fueled concerns about an AI-fueled bubble and rising U.S. Treasury yields added pressure after some policymakers spoke out against easing monetary policy.  Treasury yields rose after a group of Federal Reserve officials who voted against the central bank's interest rate cut this week voiced worries that inflation remains too high to warrant lower borrowing costs.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nL6N3XI0XS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU2487616109.SGD","LU1066051811.HKD","SNVD.UK","LU0203345920.USD","LU0234572021.USD","LU2458330169.SGD","3NVD.UK","LU2417539215.USD","IE00BYXW3230.USD","NVD2.UK","SG9999001424.SGD","BK4566","ORCL","LU0353189763.USD","LU2279689827.SGD","2NVD.UK","NVDD","LU0187121727.USD","BK4170","NVDS.UK","LU1721428933.USD","NVDS","LU2168564222.USD","IE00B7KXQ091.USD","LU1804176565.USD","NVDX","NVD3.UK","LU2552382132.HKD","NVDY","LU2083900584.USD","AVGO","LU2023250330.USD","LU0127658192.USD","NVDU","LU0210528500.USD","LU1069344957.HKD","BK4598","LU2473716301.USD","NVD","LU0070302665.USD","IE00BVYPNW00.USD","NVIW.SI"],"gpt_icon":1},{"id":"2591686425","title":"ANALYSIS-Oracle-Broadcom one-two punch hits AI trade, but investor optimism persists","url":"https://stock-news.laohu8.com/highlight/detail?id=2591686425","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591686425?lang=en_us&edition=fundamental","pubTime":"2025-12-13 03:44","pubTimestamp":1765568680,"startTime":"0","endTime":"0","summary":"ANALYSIS-Oracle-Broadcom one-two punch hits AI trade, but investor optimism persistsOracle's AI spending raises valuation and debt concernsInvestors become selective in AI stock investmentsShort sellers show little appetite to ramp up bearish bets against AI stocksInvestors encouraged by broad market strength amid AI trade weaknessUpdates throughout with details and price moves, adds fresh comments in paragraphs 9-12, 19By Saqib Iqbal Ahmed and Lewis Krauskopf. He was not recommending that clients sell AI-exposed stocks such as Nvidia NVDA.O, and said the outlook for many such stocks remained solid.\"Is there going to be potentially more subdued performance in those stocks ?Yeah, but I mean, they've been gangbusters and it's hard to maintain th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nL1N3XI0QH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","LU1935043536.SGD","ORCL","SSO","LU1261432733.SGD","SPY","LU1720051017.SGD","NVDU","SPXU","SH","USAW.SI","LU2092627202.USD","NVDS.UK",".SPX","OEF","UPRO","LU2092937148.SGD","LU1989772923.USD","NVD2.UK","ESmain","NVDD","NVDS","SNVD.UK","AVGO","3NVD.UK","LU2360108059.USD","LU2237443465.HKD","NVDY","OEX","NVD3.UK","NVDX","MESmain","LU1064131342.USD","LU2023250504.SGD","SG9999001424.SGD","2NVD.UK","IE00B1BXHZ80.USD","IVV","LU0061474960.USD","NVIW.SI","NVD","SDS","LU1301847155.USD","IE0004445015.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":117,"pageCount":1,"totalSize":468,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVD\",params:#limit:6,delay:false,,,undefined,":[]}}