US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA

106.43

+3.723.62%

Post-market: 106.28-0.1500-0.14%16:38 EDT

Volume:217.33M

Turnover:22.92B

Market Cap:2.60T

PE:36.20

High:106.54

Open:103.48

Low:103.11

Close:102.71

Loading ...

Overview Company News Filings

The Best Stocks to Invest $50,000 In Right Now

Stocks to Watch Thursday: Hertz, TSMC, Alcoa, Nvidia -- WSJ

BUZZ-U.S. chipmakers rise as TSMC lifts spirits after Nvidia-led tumble

What Is an AI Supercomputer and Why Is Trump Talking About It? -- WSJ

Nvidia Stock Rises. Why the Chip Maker's Getting a TSMC Boost. -- Barrons.com

U.S. Stocks to Watch: Nvidia, TSMC, Tesla, Alcoa, UnitedHealth, Netflix, and More

Nividia CEO Says Will Resolutely Provide Services to Chinese Market, Meets DeepSeek Founder During China Visit

U.S.-Listed Shares of Arm Holdings up 2.1%

THOMSON REUTERS

Marvell Technology up 1.4%, Micron Technology up 1.8%

THOMSON REUTERS

U.S. Chip Stocks Rise Premarket After TSMC's Upbeat Quarterly Earnings

THOMSON REUTERS

Chip Stocks Gain. SOXL up 5%; TSMC up 4.8%; ARM Holdings, Super Micro up 1.8% Each; Marvell, Broadcom up over 1%

Tiger Newspress

EMERGING MARKETS-Stocks edge higher in cautious trade, US-Japan talks in focus

Tech Stocks Jump Premarket. Palantir, SMCI Gain over 2%; Nvidia, AMD, Tesla, Apple, Netflix Rise More Than 1%

Tiger Newspress

Nvidia CEO Stresses Importance of China Market in Beijing Visit, Chinese State Media Reports

Nasdaq Dips 3% Amid Plunge In Nvidia, AMD: Greed Index Remains In 'Extreme Fear' Zone

Nividia CEO: Will Continue to Strive to Optimise Product Line-up in Line With Regulatory Requirements- Chinese State Media

THOMSON REUTERS

Nividia CEO: US Tightening of Chip Export Control Has Significant Impact on Nvidia's Business - Chinese State Media

THOMSON REUTERS

South African Markets - Factors to watch on April 17

U.S. Probes if Nvidia Helped China’s DeepSeek Create Powerful AI Chips

Option Movers | This Nvidia Put Soars 425% in One Day; GLD Sees 70% Call Options

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVDA/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"NVIDIA","latestPrice":106.43,"timestamp":1745524800000,"preClose":102.71,"halted":0,"volume":217329182,"hourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.43,"latestTime":"16:38 EDT","volume":3634358,"amount":386763653.6946,"timestamp":1745527122023},"delay":0,"floatShares":23412951680,"shares":24400000000,"eps":2.94,"marketStatus":"Post-Mkt","change":3.72,"latestTime":"04-24 16:38:43 EDT","open":103.475,"high":106.54,"low":103.11,"amount":22921261127.42508,"amplitude":0.033395,"askPrice":106.3,"askSize":37,"bidPrice":106.26,"bidSize":120,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":102.71,"dividendRate":0.000376,"preHourTrading":{"tag":"盘前","latestPrice":103.48,"preClose":102.71,"latestTime":"09:29 EDT","volume":3187059,"amount":327484526.53314,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.43,"latestTime":"16:38 EDT","volume":3634358,"amount":386763653.6946,"timestamp":1745527122023},"volumeRatio":0.740946,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1746158400000,"strike":"69.0","timestamp":1745519210978,"price":0.03,"volume":23999,"amount":71997,"type":"+"},{"symbol":"NVDA","call":false,"expireDate":1745553600000,"strike":"110.0","timestamp":1745513097198,"price":4.39,"volume":11089,"amount":4868071,"type":"+"}]},"impliedVol":0.5345,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412951680,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.740946,"shares":24400000000,"dividePrice":0.04,"high":106.54,"amplitude":0.033395,"preClose":102.71,"low":103.11,"week52Low":78.223,"pbRate":"32.74","psRate":"19.90","week52High":153.13,"institutionHeld":0.6243,"latestPrice":106.43,"committee":0.528662,"eps":2.94,"divideRate":0.000376,"volume":217329182,"delay":0,"ttmEps":2.94,"open":103.475,"prevYearClose":134.29,"prevWeekClose":101.49,"prevMonthClose":108.38,"prevQuarterClose":108.38,"fiveDayClose":104.49,"twentyDayClose":113.76,"sixtyDayClose":128.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528174794","title":"The Best Stocks to Invest $50,000 In Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174794","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174794?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:10","pubTimestamp":1744884600,"startTime":"0","endTime":"0","summary":"Though stocks have tumbled in recent times, now actually is a great time to buy.Many top quality players today are trading for bargain prices -- especially in the tech sector.Stock market turmoil in recent weeks may not have put you in the mood to invest, but today actually is an excellent moment to deploy cash. That's because stocks, after tumbling, in many cases have reached bargain valuations -- and this offers you the chance to pick them up for an excellent price. Now you might ask: What if stocks fall further?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/the-best-stocks-to-invest-50000-in-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0820561818.USD","LU2237957902.USD","LU2413666699.HKD","NVD3.UK","LU1496350502.SGD","LU0211327993.USD","LU1720051108.HKD","NVDS","LU0238689110.USD","NVDY","SG9999014542.SGD","LU0175139822.USD","LU1914381329.SGD","NVD2.UK","IE00BQXX3C00.GBP","NVDA","SNVD.UK","2NVD.UK","IE00BJJMRY28.SGD","LU1242518857.USD","SGXZ31699556.SGD","LU2168564222.USD","AMZN","LU0980610538.SGD","USAW.SI","3NVD.UK","LU0689626769.HKD","NVIW.SI","LU2417539215.USD","LU2543165471.USD","LU2420271590.USD","BK4220","LU2463028550.USD","LU1868836914.USD","LU0820562030.AUD","NVDD","NVDS.UK","LU0079474960.USD","LU2552382215.SGD","NVDU","LU0787776722.HKD","LU0081259029.USD","LU0198837287.USD","LU2237438978.USD","LU1496350171.SGD","IE00BDRTCR15.USD","LU1951198990.SGD"],"gpt_icon":1},{"id":"2528679917","title":"Stocks to Watch Thursday: Hertz, TSMC, Alcoa, Nvidia -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528679917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528679917?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:03","pubTimestamp":1744884180,"startTime":"0","endTime":"0","summary":"Hertz : Shares in the car-rental company shot up about 25% in premarket trading. The stock had surged 56% Wednesday when Bill Ackman's Pershing Square Capital Management disclosed a stake in the original meme stock.Nvidia ; AMD : Shares in both chip companies edged up premarket, after selling off Wednesday on the news that their exports would be restricted. . Alcoa : The aluminum producer said it incurred about $20 million in tariff-related costs last quarter; the charge is expected to increase to $90 million in the current one. Alcoa said it was impractical to increase U.S. production in the short-term. Shares fell nearly 3% ahead of the open.Hermès : The Birkin bag maker's quarterly revenue growth fell short of forecasts, weighed down by Chinese demand. Hermès, one of Europe's most valuable companies, said it would respond to tariffs by raising its U.S. prices. Shares edged lower in Paris.This item is part of a Wall Street Journal live coverage event. The full stream can be found by ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","BK4567","IE00B3M56506.USD","LU1066053197.SGD","AXP","RF","LU0011850046.USD","3NVD.UK","LU0316494557.USD","NVD3.UK","FITB","2NVD.UK","SG9999001424.SGD","LU0211327993.USD","NVDS.UK","NVIW.SI","SGXZ23171101.USD","LU1323610961.USD","LU1267930730.SGD","BK4022","NVDA","SNVD.UK","LU1037948897.HKD","LU0006306889.USD","LU0345770993.USD","LU2168564149.EUR","LU2430703251.USD","LU1815336760.USD","LU0096364046.USD","NVDY","BX","NVD2.UK","LU2242649171.HKD","LU2237443622.USD","HK0000306685.HKD","HTZ","BK4550","LU2361044949.HKD","NVDU","AA","LU2756315318.SGD","NVDD","03145"],"gpt_icon":1},{"id":"2528449796","title":"BUZZ-U.S. chipmakers rise as TSMC lifts spirits after Nvidia-led tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2528449796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528449796?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:55","pubTimestamp":1744883749,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. chipmakers rise as TSMC lifts spirits after Nvidia-led tumble ** Shares of U.S. chipmakers climb premarket after world's largest contract chip manufacturer TSMC's bullish forecast for the ye","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861127337.USD","LU2430703178.SGD","NVDS","SG9999002232.USD","LU1670710588.SGD","3NVD.UK","NVD3.UK","2NVD.UK","BK4575","LU0476273544.USD","LU0053666078.USD","LU2592432038.USD","NVDS.UK","NVIW.SI","LU1261432733.SGD","LU0203345920.USD","LU0203347892.USD","LU0353189763.USD","LU1732799900.SGD","LU2471134952.CNY","LU0965509101.SGD","NVDA","SNVD.UK","BK4533","IE00BN29S564.USD","LU2077746001.SGD","NVDY","NVD2.UK","IE0034235303.USD","LU2168564222.USD","IE00BBT3K403.USD","LU1169590202.USD","LU1935042215.USD","LU0072462426.USD","LU0689626769.HKD","LU1066051225.USD","LU1548497426.USD","NVDU","LU2237957811.SGD","LU0170899867.USD","BK4598","NVDD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2528793249","title":"What Is an AI Supercomputer and Why Is Trump Talking About It? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793249?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:35","pubTimestamp":1744882500,"startTime":"0","endTime":"0","summary":"President Trump enthused on social media this week that chip maker Nvidia would build \"A.I. SUPERCOMPUTERS\" in the U.S. The company hopes to boost its operations in the U.S. while its business with China has just taken a hit from Trump administration export curbs.What machines is Trump talking about, and why will they be American-made?\"Supercomputer\" has generally referred to computers designed to perform calculations and simulations at a speed and scale far beyond what everyday computers can do. They specialize in tasks that require crunching a lot of numbers at once, such as forecasting the weather or modeling what happens inside an atom.Traditionally supercomputers use a large number of central processing units. Those are similar to the type of chip that runs the show in a personal computer or smartphone, but inside a supercomputer there could be tens of thousands of processors working together in parallel, connected by a high-speed network.Haven't supercomputers been around for a l","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","LU0417517546.SGD","IE00BK4W5M84.HKD","LU0784384876.USD","LU0456855351.SGD","IE00BJJMRX11.SGD","LU0342679015.USD","LU2213496289.HKD","IE00BFSS8Q28.SGD","SG9999018865.SGD","MACW.SI","LU2125909916.SGD","NVDS.UK","NVIW.SI","NVD2.UK","LU2430703178.SGD","LU1983260115.SGD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0238689110.USD","NVDS","LU1506573853.SGD","LU1551013425.SGD","BK4588","LU1935042215.USD","LU1551013342.USD","LU2237957902.USD","LU1069344957.HKD","NVDD","NVD3.UK","3NVD.UK","LU2168564149.EUR","2NVD.UK","BK4141","LU1582986359.USD","LU1974910355.USD","LU1989772923.USD","NVDA","NVDU","LU1119994496.HKD","NVDY","SGXZ23171101.USD","IE00B1BXHZ80.USD","SNVD.UK","IE00BD6J9T35.USD","LU0882574139.USD"],"gpt_icon":1},{"id":"2528793245","title":"Nvidia Stock Rises. Why the Chip Maker's Getting a TSMC Boost. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793245","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793245?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:34","pubTimestamp":1744882440,"startTime":"0","endTime":"0","summary":"Nvidia stock was rising early Thursday, as a solid enough set of earnings from peer Taiwan Semiconductor Manufacturing Co. helped to ease investors' concerns about chip tariffs.Shares climbed 0.9% to $105.39 ahead of the opening bell. Futures tracking the benchmark S&P 500 were up 0.8%.Sentiment around the earnings from TSMC appeared to be giving the semiconductor stock a small boost. The Taiwanese chip manufacturer posted a better-than-expected first-quarter profit, and CFO Wendell Huang said that demand for its products outside of China \"is still really strong.\". The earnings beat could help reassure investors who are fretting about the impact tariffs could have on Nvidia's bottom line. The stock tumbled Wednesday after the chip maker said it would now require a license to export chips to China. Nvidia CEO Jensen Huang visited Beijing to discuss new chip designs Thursday, according to a Financial Times report that cited people familiar with the matter.This content was created by Barr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","IE00BZ1G4Q59.USD","MKR.USD.HKCC","NVIW.SI","IE00BK4W5M84.HKD","NVDA","LU2430703178.SGD","LU2125909916.SGD","IE00BJJMRX11.SGD","NVDU","LU1119994496.HKD","LU0238689110.USD","LU1935042215.USD","IE00BFSS8Q28.SGD","LU2168564149.EUR","LU0882574139.USD","LU1974910355.USD","MMAT","2NVD.UK","3NVD.UK","SNVD.UK","LU1861220033.SGD","LU1989772923.USD","NVD2.UK","LU1551013342.USD","IE00BYXW3230.USD","LU2065171311.SGD","LU2463028550.USD","LU1983260115.SGD","NVDD","IE00B1BXHZ80.USD","BK4141","NVD3.UK","NVDY","IE00BD6J9T35.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU1037948541.HKD","NVDS.UK","BK4588","LU2237957902.USD","LU2213496289.HKD","SGXZ23171101.USD","LU0342679015.USD","LU1069344957.HKD","MKR.USD.CC","LU1551013425.SGD"],"gpt_icon":1},{"id":"2528936827","title":"U.S. Stocks to Watch: Nvidia, TSMC, Tesla, Alcoa, UnitedHealth, Netflix, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2528936827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528936827?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882422,"startTime":"0","endTime":"0","summary":"Stock futures were rising Thursday, a day after equities fell sharply following comments from Federal Reserve Chairman Jerome Powell that President Donald Trump's tariff policies likely will lead to h","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVDX","LU1069347547.HKD","NVDA","NVDU","LU0080751232.USD","LU1069344957.HKD","NVDL","LU2168563687.JPY","SNVD.UK","LU0006306889.USD","LU2750360997.AUD","NVD","SGXZ23171101.USD","LU2471134879.HKD","UNH","LU1057294990.SGD","NVIW.SI","3NVD.UK","IE00B5949003.HKD","NFLX","NVDY","LU2237443549.SGD","NVDS","NVD3.UK","LU0256863902.USD","LU1778281490.HKD","TSM","IE00B19Z8X17.USD","LU1232071149.USD","LU1823568750.SGD","LU1868837722.USD","LU1732800096.USD","LU2191332357.HKD","LU0417517546.SGD","LU0203202063.USD","TSLA","LU1037948541.HKD","LU1119994496.HKD","NVD2.UK","LU2237957902.USD","NVDD","LU0787776722.HKD","03145","TSLL","TSYW.SI","LU2324357040.USD","2NVD.UK","AA"],"gpt_icon":1},{"id":"2528760411","title":"Nividia CEO Says Will Resolutely Provide Services to Chinese Market, Meets DeepSeek Founder During China Visit","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760411?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:31","pubTimestamp":1744882281,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3aa75f2fff3a6e554b48e4a30d9f9347","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nP8N3Q70C8:7","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","BK4587","IE00BFSS8Q28.SGD","LU2065170008.USD","LU2242649171.HKD","LU1084165304.USD","IE00BKVL7J92.USD","LU2286300806.USD","NVDA","LU0289960550.SGD","BK4550","BK4608","LU0029864427.USD","LU1244550494.USD","LU0689472784.USD","LU2244417387.USD","IE00BYXW3230.USD","LU2326559502.SGD","LU1261432733.SGD","LU2087621335.USD","LU0203202063.USD","LU2265009873.SGD","LU1127390331.HKD","LU1642822529.SGD","LU0170899867.USD","LU0683600562.USD","LU2461242641.AUD","IE00BK4W5M84.HKD","BK4549","LU2237957902.USD","LU1323610961.USD","LU2462157665.USD","IE00BKPKM429.USD","LU0094547139.USD","BK4579","LU1935042488.USD"],"gpt_icon":1},{"id":"2528765868","title":"U.S.-Listed Shares of Arm Holdings up 2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765868?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:09","pubTimestamp":1744877392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0MX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006306889.USD","3NVD.UK","LU1244550577.SGD","IE0009356076.USD","LU2294711713.HKD","LU2505996681.GBP","MRVL","2NVD.UK","LU2237443465.HKD","IE00B894F039.SGD","NVDA","NVDY","BK4532","NVDS.UK","NVD2.UK","NVD3.UK","LU0795875086.SGD","LU2265009873.SGD","MU","LU0444971666.USD","SG9999002224.SGD","AMD","LU2357305700.SGD","LU1935042215.USD","LU0157215616.USD","NVDU","SNVD.UK","BK4512","LU2213496289.HKD","LU0011850046.USD","LU1674673428.USD","NVD","NVDS","NVDD","BK4605","LU1066051225.USD","NVDL","LU2063271972.USD","BK4550","NVIW.SI","LU1861215975.USD","LU2420271590.USD","IE00BVYPNV92.GBP","AVGO","IE00BDGV0183.EUR","LU2098885051.SGD","LU2247934214.USD","LU1934455277.USD","NVDX","QCOM"],"gpt_icon":0},{"id":"2528866765","title":"Marvell Technology up 1.4%, Micron Technology up 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528866765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528866765?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:09","pubTimestamp":1744877391,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0MX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009356076.USD","LU2420271590.USD","BK4605","LU1935042215.USD","SG9999002224.SGD","LU2294711713.HKD","IE00BVYPNV92.GBP","LU1244550577.SGD","LU0011850046.USD","2NVD.UK","NVIW.SI","NVDY","MU","AMD","LU2505996681.GBP","LU2213496289.HKD","LU1674673428.USD","AVGO","NVDD","LU2247934214.USD","LU2237443465.HKD","BK4532","BK4550","IE00BDGV0183.EUR","NVD2.UK","3NVD.UK","LU0444971666.USD","MRVL","SNVD.UK","NVD","NVDU","QCOM","NVDS.UK","LU1934455277.USD","LU0157215616.USD","LU1861215975.USD","LU1066051225.USD","LU2265009873.SGD","NVD3.UK","NVDL","BK4512","NVDX","LU2098885051.SGD","NVDS","LU2063271972.USD","NVDA","LU0006306889.USD","LU0795875086.SGD","LU2357305700.SGD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2528765856","title":"U.S. Chip Stocks Rise Premarket After TSMC's Upbeat Quarterly Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765856?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:09","pubTimestamp":1744877390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU2098885051.SGD","LU2294711713.HKD","NVDA","IE00B894F039.SGD","LU2505996681.GBP","NVDD","LU2420271590.USD","LU2213496289.HKD","NVD","LU1244550577.SGD","NVDS.UK","NVDX","LU1861215975.USD","LU1935042215.USD","BK4532","NVDS","NVIW.SI","NVD2.UK","SNVD.UK","LU0011850046.USD","LU2265009873.SGD","NVDL","LU2357305700.SGD","BK4605","QCOM","LU0795875086.SGD","LU0157215616.USD","IE0009356076.USD","2NVD.UK","LU2237443465.HKD","MRVL","LU2063271972.USD","LU1674673428.USD","LU2247934214.USD","NVD3.UK","LU0006306889.USD","SG9999002224.SGD","LU1066051225.USD","NVDY","MU","3NVD.UK","LU1934455277.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","AVGO","NVDU","AMD","LU0444971666.USD","BK4512"],"gpt_icon":0},{"id":"1179203453","title":"Chip Stocks Gain. SOXL up 5%; TSMC up 4.8%; ARM Holdings, Super Micro up 1.8% Each; Marvell, Broadcom up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179203453","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179203453?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:07","pubTimestamp":1744877263,"startTime":"0","endTime":"0","summary":"Chip stocks gained in premarket trading. SOXL up 5%; TSMC up 4.8%; ARM Holdings, Super Micro up 1.8% each; Marvell, Broadcom up over 1%.Taiwan's TSMC, the world's largest contract chipmaker, on Thursday logged a forecast-beating 60% leap in quarterly profit, though its outlook has been complicated by U.S. President Donald Trump's unpredictable trade policies.TSMC expects Q2 revenue of $28.4-29.2 bln , Gross margin at 57-59% , operating margin at 47-49% .Benefiting from surging demand for advance","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","NVDA","MRVL","QCOM","INTC","STM","NXPI","MU","MCHP","GFS","AVGO","AMAT","TSM","TXN","ARM","UMC","SMCI","AMD","ON","UCTT","SOX"],"gpt_icon":1},{"id":"2528763053","title":"EMERGING MARKETS-Stocks edge higher in cautious trade, US-Japan talks in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2528763053","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528763053?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:06","pubTimestamp":1744877211,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Stocks edge higher in cautious trade, US-Japan talks in focusSouth Korea stocks rise 1%TSMC drops despite robust forecastSingapore stocks at nine-session highCurrency rally fizzles outSingapore dollar, Thai baht hang around 6-month highsUpdates as of 0725 GMTBy Sameer Manekar. In Southeast Asia, Singapore stocks .STI jumped 1.6% to a nine-session high. The city-state's banks were the top gainers in the benchmark, alongside Singapore Telecommunications  STEL.SI and ST Engineering STEG.SI which gained around 2%.\"This suggests the flight to quality rotation and that the market is taking a view they are safer and more resilient than the rest of the market.\"SingTel and ST Engineering have risen 10% and 5%, respectively, so far this month, with the latter trading near an all-time high.Benchmark gauges in Indonesia .JKSE and Malaysia .KLSE gained 0.5%, while Thailand's key equities gauge .SETI was slightly down.A recent rally in emerging Asian currencies fizzled out as the do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QV06E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951198990.SGD","LU2108987350.USD","2NVD.UK","IE00BD6J9T35.USD","LU0328353924.USD","NVDD","NVDU","LU0348788117.USD","SNVD.UK","LU0353189763.USD","LU1323610961.USD","IE00B19Z8W00.USD","LU0342679015.USD","3NVD.UK","LU1116320901.HKD","HK0000320223.HKD","LU0882574139.USD","LU0097036916.USD","LU2092627202.USD","NVD3.UK","LU2087621335.USD","LU0737861269.HKD","LU1935042215.USD","LU1974910355.USD","LU1720051017.SGD","NVDS.UK","NVDS","NVD2.UK","LU0642271901.SGD","LU1712237335.SGD","BK4543","NVIW.SI","LU0276348264.USD","IE00B19Z9505.USD","LU2543165471.USD","LU1814569148.SGD","SG9999001135.SGD","NVDY","LU0444971666.USD","LU2265009873.SGD","LU1267930573.SGD","LU0762541174.USD","LU0964807845.USD","LU0225283273.USD","NVDA"],"gpt_icon":1},{"id":"1192907171","title":"Tech Stocks Jump Premarket. Palantir, SMCI Gain over 2%; Nvidia, AMD, Tesla, Apple, Netflix Rise More Than 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192907171","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192907171?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:01","pubTimestamp":1744876869,"startTime":"0","endTime":"0","summary":"Tech stocks jumped in premarket trading. Palantir, SMCI rose over 2%; Nvidia, AMD, Tesla, Apple, Netflix rose more than 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","MSFT","NVDA","AMZN","AAPL","META","TSLA"],"gpt_icon":1},{"id":"1143961374","title":"Nvidia CEO Stresses Importance of China Market in Beijing Visit, Chinese State Media Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1143961374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143961374?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:54","pubTimestamp":1744876487,"startTime":"0","endTime":"0","summary":"BEIJING, April 17  - Nvidia CEO Jensen Huang said on Thursday that China was a very important market for Nvidia after the U.S. imposed a ban on sales of its H20 artificial intelligence chips to the country.\"We hope to continue to cooperate with China,\" Huang said in a meeting with Ren Hongbin, head of the China Council for the Promotion of International Trade, according to China state broadcaster CCTV.Huang arrived in Beijing earlier in the day at the invitation of the trade organisation.His vis","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3aa75f2fff3a6e554b48e4a30d9f9347","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":1},{"id":"2528750294","title":"Nasdaq Dips 3% Amid Plunge In Nvidia, AMD: Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2528750294","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528750294?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:41","pubTimestamp":1744875700,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44857684/nasdaq-dips-3-amid-plunge-in-nvidia-amd-shares-fear-among-us-investors-increases-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU1037948897.HKD","NVDA","LU0203202063.USD","NVDS","LU0097036916.USD","NVDY","TSYW.SI","SGXZ81514606.USD","LU1935042488.USD","BK4579","MNQmain","DHI","USJW.SI","NDAQ","ABT","NVD2.UK","QLD","3NVD.UK","TRV","LU2095319765.USD","GFS","LU1242518857.USD","NVDU",".IXIC","USAW.SI","PSQ","TQQQ","LU0345769128.USD","NVDD","NVIW.SI","LU0323591593.USD","LU2089283258.USD","LU1232071149.USD","QID","AMD","SNVD.UK","LU2242650005.HKD","NVD3.UK","2NVD.UK","NQmain","SQQQ"],"gpt_icon":1},{"id":"2528760410","title":"Nividia CEO: Will Continue to Strive to Optimise Product Line-up in Line With Regulatory Requirements- Chinese State Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760410?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:02","pubTimestamp":1744873347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nP8N3Q70C8:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550494.USD","2NVD.UK","NVIW.SI","LU0094547139.USD","NVD3.UK","IE00BK4W5M84.HKD","NVD2.UK","LU2237957902.USD","LU1127390331.HKD","NVDX","LU0203202063.USD","LU0444971666.USD","NVDL","LU0170899867.USD","LU2065170008.USD","LU1261432733.SGD","3NVD.UK","NVD","BK4549","LU2087621335.USD","LU0683600562.USD","NVDU","NVDS.UK","BK4608","LU1084165304.USD","IE00BKVL7J92.USD","LU2286300806.USD","LU2242649171.HKD","LU2326559502.SGD","IE00BKPKM429.USD","LU0689472784.USD","NVDD","LU2244417387.USD","NVDA","LU2462157665.USD","IE00BYXW3230.USD","BK4550","LU0289960550.SGD","SNVD.UK","LU1642822529.SGD","LU2461242641.AUD","NVDS","IE00BFSS8Q28.SGD","BK4579","LU1935042488.USD","NVDY","LU0029864427.USD","LU2265009873.SGD","LU1323610961.USD","BK4587"],"gpt_icon":0},{"id":"2528076046","title":"Nividia CEO: US Tightening of Chip Export Control Has Significant Impact on Nvidia's Business - Chinese State Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2528076046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528076046?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:02","pubTimestamp":1744873347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3aa75f2fff3a6e554b48e4a30d9f9347","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nP8N3Q70C8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0107464264.USD","LU0079474960.USD","LU0342679015.USD","LU0708995401.HKD","LU1366192091.USD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","LU0353189680.USD","NVDU","LU2471134796.USD","LU1778281490.HKD","LU2242649171.HKD","BK4527","SNVD.UK","NVDS.UK","LU0225283273.USD","LU1244550494.USD","LU1988902786.USD","NVD2.UK","NVDA","NVD","LU1066051811.HKD","NVDS","NVIW.SI","LU2065171311.SGD","LU2430703251.USD","NVDX","SG9999015358.SGD","LU1037948897.HKD","2NVD.UK","LU2552382215.SGD","NVDL","LU2413666426.HKD","IE00BQXX3C00.GBP","NVD3.UK","LU1974910355.USD","LU0127658192.USD","LU0323591593.USD","IE00BKVL7J92.USD","LU2083900584.USD","3NVD.UK","NVDD","NVDY","LU2065170008.USD","LU1066053197.SGD","LU2361045086.USD","LU2360032135.SGD","LU0965509101.SGD","LU0345770308.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2528975341","title":"South African Markets - Factors to watch on April 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2528975341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528975341?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:43","pubTimestamp":1744868606,"startTime":"0","endTime":"0","summary":"South African Markets - Factors to watch on April 17 JOHANNESBURG, April 17 (Reuters) - The following equity and currency market moves may affect South African markets on Thursday.SOUTH AFRICAN MARKET","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU0724617625.USD","NVDD","LU1323610961.USD","BK4549","LU1551013342.USD","NVDA","LU2065169927.USD","LU0689472784.USD","LU0823434740.USD","BK4598","LU1815333072.USD","LU0124676726.USD","NVD2.UK","LU1674673428.USD","NVDU","LU0265550359.USD","LU0354030438.USD","LU0061474705.USD","SG9999002224.SGD","NVDS","LU2552382058.USD","LU2249611893.SGD","LU0642271901.SGD","SNVD.UK","2NVD.UK","LU0354030511.USD","LU2381873111.SGD","LU2286300806.USD","LU0889565833.HKD","LU0820562030.AUD","NVDY","NVIW.SI","LU1791710582.SGD","LU0672654240.SGD","LU1839511570.USD","NVD3.UK","IE00B5949003.HKD","LU1935043023.USD","LU0234570918.USD","LU0345769128.USD","LU2237957902.USD","LU2420271590.USD","3NVD.UK","IE00B775H168.HKD","NVDS.UK","LU1951200564.SGD"],"gpt_icon":1},{"id":"2528755207","title":"U.S. Probes if Nvidia Helped China’s DeepSeek Create Powerful AI Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755207","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755207?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:28","pubTimestamp":1744867731,"startTime":"0","endTime":"0","summary":"The U.S. government is investigating if American semiconductor giant Nvidia ($NVDA) may have helped China’s DeepSeek AI in creating powerful artifi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-probes-if-nvidia-helped-chinas-deepseek-create-powerful-ai-chips?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-probes-if-nvidia-helped-chinas-deepseek-create-powerful-ai-chips?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDA"],"gpt_icon":0},{"id":"1128372834","title":"Option Movers | This Nvidia Put Soars 425% in One Day; GLD Sees 70% Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1128372834","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128372834?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:21","pubTimestamp":1744867272,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended modestly higher on Wednesday(Apr. 16) and the S&P 500 notched its second straight all-time closing high as investors scrutinized the minutes from the Federal Reserve's","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AMD","INTC","PLTR","AMZN","MSTR","TSLA","VIX","AAPL","META"],"gpt_icon":1}],"pageSize":20,"totalPage":29,"pageCount":12,"totalSize":580,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.82,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-23","current":33.108068,"percent":0.00326,"low":31.574698,"twenty":54.443793,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.228271,"sd":40.22354,"marketCap":2412916000000},"quantilePoints":[{"date":"2020-04-24","current":63.436945,"twenty":26.783819,"median":40.877905,"eighty":92.757323,"marketCap":177369697953},{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-23","current":33.108068,"twenty":54.443793,"median":74.750267,"eighty":95.679805,"marketCap":2412916000000}],"updateTime":1745493271006}}}