US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA

102.71

+3.823.86%

Post-market: 102.50-0.0151-0.01%19:59 EDT

Volume:247.53M

Turnover:25.62B

Market Cap:2.51T

PE:34.94

High:104.80

Open:104.52

Low:102.02

Close:98.89

Loading ...

Overview Company News Filings

Nvidia CEO Jensen Huang Meets Mayor of Shanghai; Huang Says Shanghai Is an Important R&D Base for Nvidia

Nvidia CEO Jensen Huang meets Shanghai mayor, government says

3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

This Week In AI Chips - Micron Restructures For AI-Driven Market Growth

Simply Wall St.

Nvidia Stock Forecast Gets Slashed as Wall Street Rethinks AI Hype

Jim Cramer Calls Nvidia A 'Meme Stock' That Needs To Be Trimmed: 'You Can't Own It Like You Used To'

New U.S. Export Limit Threatens NVDA and AMD Earnings, Warns Top JPMorgan Analyst

Option Movers | This UnitedHealth Put Soars 167% in One Day; Hertz Global Sees Bullish Sentiment

Can Artificial Intelligence (AI) Leader Nvidia Continue to Grow Despite Trump's Tariffs?

How Nvidia Plays Export Whack-a-Mole

Fed Chair Powell, We Feel Your Pain. All Investors Do. -- Barrons.com

Nvidia Stock (NVDA) Selloff Snowballs as Market Cap Shrinks by $266B on New Export Rules

Microsoft (MSFT): KeyBanc Downgrades Microsoft Despite AI Leadership and Strong Fundamentals

Taiwan Semiconductor Manufacturing (TSM) Expects AI Revenue to Double in 2025 Despite Tariff Uncertainty

Meta Platforms, Inc. (META): Meta Seen as Most Resilient Ad Platform Amid Tariff Turbulence

Super Micro Computer (SMCI) Stock Upgraded to a Zacks Rank #1 (Strong Buy)

Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%

Tiger Newspress

Dow, Nasdaq Fall For Third Straight Day as Markets Log Weekly Losses

BUZZ-US stocks weekly: Tech wreck

Nvidia, AMD Face Billions in Revenue Risk as J.P. Morgan Cuts EPS Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVDA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"NVIDIA","latestPrice":102.71,"timestamp":1745438400000,"preClose":98.89,"halted":0,"volume":247525971,"hourTrading":{"tag":"盘后","latestPrice":102.4999,"preClose":102.515,"latestTime":"19:59 EDT","volume":7940200,"amount":815059916.453061,"timestamp":1745452799849},"delay":0,"floatShares":23412951680,"shares":24400000000,"eps":2.94,"marketStatus":"Not Yet Opened","change":3.82,"latestTime":"04-23 16:00:00 EDT","open":104.52,"high":104.8,"low":102.02,"amount":25616398382.03754,"amplitude":0.028112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":98.89,"dividendRate":0.000331,"preHourTrading":{"tag":"盘前","latestPrice":104.54,"preClose":98.89,"latestTime":"09:29 EDT","volume":5734817,"amount":597487070.4803001,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":102.4999,"preClose":102.515,"latestTime":"19:59 EDT","volume":7940200,"amount":815059916.453061,"timestamp":1745452799849},"volumeRatio":0.854713,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1745553600000,"strike":"105.0","timestamp":1745417930612,"price":3,"volume":9699,"amount":2909700,"type":"+"},{"symbol":"NVDA","call":false,"expireDate":1813204800000,"strike":"80.0","timestamp":1745426222559,"price":12.61,"volume":8200,"amount":10340200,"type":"-"}]},"impliedVol":0.5682,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412951680,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.854713,"shares":24400000000,"dividePrice":0.034,"high":104.8,"amplitude":0.028112,"preClose":98.89,"low":102.02,"week52Low":78.223,"pbRate":"31.59","psRate":"19.20","week52High":153.13,"institutionHeld":0.6243,"latestPrice":102.71,"eps":2.94,"divideRate":0.000331,"volume":247525971,"delay":0,"ttmEps":2.94,"open":104.52,"prevYearClose":134.29,"prevWeekClose":101.49,"prevMonthClose":108.38,"prevQuarterClose":108.38,"fiveDayClose":112.2,"twentyDayClose":120.69,"sixtyDayClose":118.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528063740","title":"Nvidia CEO Jensen Huang Meets Mayor of Shanghai; Huang Says Shanghai Is an Important R&D Base for Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2528063740","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528063740?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:07","pubTimestamp":1744978073,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nP8N3QF00P:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia CEO Jensen Huang Meets Mayor of Shanghai; Huang Says Shanghai Is an Important R&D Base for...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU0081259029.USD","LU0097036916.USD","LU0225283273.USD","LU1267930573.SGD","LU1623119135.USD","LU1778281490.HKD","LU1868836591.USD","LU2168564222.USD","LU0096364046.USD","HK0000320223.HKD","BK4567","IE00BHPRN162.USD","LU1116320737.USD","LU2471134952.CNY","NVDA","HK0000306685.HKD","BK4141","LU0057025933.USD","LU1066053197.SGD","LU2430703178.SGD","LU0417517546.SGD","IE00BK4W5L77.USD","LU2063271972.USD","LU2023250330.USD","LU2065171402.SGD","LU2433249047.HKD","LU0689472784.USD","LU1935043536.SGD","BK4543","LU1242518931.SGD","LU0289961442.SGD","IE00BJJMRX11.SGD","LU0476273544.USD","LU1037948897.HKD","LU0342679015.USD"],"gpt_icon":0},{"id":"2528065180","title":"Nvidia CEO Jensen Huang meets Shanghai mayor, government says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528065180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528065180?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:01","pubTimestamp":1744977668,"startTime":"0","endTime":"0","summary":"Nvidia CEO Jensen Huang meets Shanghai mayor, government saysBEIJING, April 18  - Nvidia NVDA.O CEO Jensen Huang said Shanghai is an important research and development base for the company as he met with mayor Gong Zheng on Friday, according to a government statement. Huang said the company remains committed to the Chinese market and strives to serve it in the best possible way, the statement said.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nP8N3QF00P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU0348723411.USD","LU0354030438.USD","LU0788109477.HKD","LU0979878070.USD","LU2265009873.SGD","NVDD","NVDY","LU0985320562.USD","LU2360032135.SGD","2NVD.UK","LU1119994496.HKD","BK4581","3NVD.UK","BK4551","LU2023250504.SGD","NVDS","LU0203202063.USD","LU1923622291.USD","LU2430703178.SGD","NVIW.SI","LU0234570918.USD","LU2286300806.USD","LU0323591593.USD","LU0097036916.USD","LU1429558221.USD","NVD2.UK","IE00BZ199S13.USD","NVDS.UK","LU1868836591.USD","NVDU","LU0289960550.SGD","LU1989764664.SGD","NVDA","HK0000320223.HKD","LU0466842654.USD","LU1066051498.USD","SG9999002224.SGD","IE00BFSS7M15.SGD","LU2125909247.SGD","LU0342679015.USD","HK0000306685.HKD","LU1983260115.SGD","LU1674673428.USD","LU2413666426.HKD","NVD3.UK","SNVD.UK"],"gpt_icon":1},{"id":"2528336065","title":"3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528336065","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528336065?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":"Nvidia and TSMC are moving production capacity into the U.S.The Trade Desk's stock is primed to recover throughout 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/18/3-no-brainer-artificial-intelligence-ai-stocks-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS.UK","LU0640476718.USD","LU2211815571.USD","NVDA","NVDU","LU2125909916.SGD","SNVD.UK","LU1674673691.USD","LU2357305700.SGD","IE00BN29S564.USD","LU0265550946.USD","LU2413666426.HKD","LU2417539215.USD","LU1923623000.USD","LU2168564222.USD","LU1633808545.USD","LU0354030438.USD","NVIW.SI","3NVD.UK","AI","SGXZ99366536.SGD","IE0005OL40V9.USD","IE00BK4W5M84.HKD","NVDS","NVD3.UK","LU0820561818.USD","LU0048584097.USD","LU0942090050.USD","LU0107464264.USD","LU0417517546.SGD","LU1935043536.SGD","LU0823421333.USD","NVD2.UK","LU1791710582.SGD","LU2087621335.USD","LU2242650005.HKD","NVDD","LU1791710400.SGD","LU0079474960.USD","IE00BJJMRX11.SGD","LU0889565833.HKD","BK4548","IE00B4JS1V06.HKD","LU1551013425.SGD","2NVD.UK","NVDY","LU2461242641.AUD"],"gpt_icon":1},{"id":"2528063059","title":"This Week In AI Chips - Micron Restructures For AI-Driven Market Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528063059","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528063059?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:37","pubTimestamp":1744976242,"startTime":"0","endTime":"0","summary":"Micron Technology, Inc. has announced a reorganization of its business units to better leverage the growth opportunities presented by artificial intelligence  across diverse market segments. This strategic restructuring is driven by the increasing importance of high-performance memory and storage in propelling AI advancements, from data centers to edge devices. The reorganization will create four distinct business units, each focused on specific customer segments and end markets, thereby enhancing Micron's ability to deliver differentiated solutions through deeper customer engagement. The transition to this new structure will begin immediately, with financial reporting under the new organization set to start in the fourth quarter of fiscal year 2025.Micron Technology last closed at $68.80 down 0.8%.Elsewhere in the market, Hua Hong Semiconductor was a notable mover up 3.3% and ending the day at HK$36.15. Meanwhile, NVIDIA lagged, down 2.9% to finish the session at $101.49. Two days ago","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/week-ai-chips-micron-restructures-113722583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","LU1852331112.SGD","BK4141","LU2360106780.USD","LU0056508442.USD","LU0082616367.USD","LU0719512351.SGD","LU0792757196.USD","BK4579","LU0157215616.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU0642271901.SGD","BK4527","IE00B7SZLL34.SGD","QCOM","BK4585","LU0274383776.USD","BK4566","LU0889566641.SGD","BK4533","BK4532","LU2286300806.USD","LU2048586759.USD","BK4543","BK4605","LU0081259029.USD","NVDA","AMD","LU1316542783.SGD","BK4512","LU1366333091.USD","LU2211815571.USD","LU0127658192.USD","MU","LU1267930813.SGD","BK4575","GB00BDT5M118.USD","BK4553","LU2250418816.HKD"],"gpt_icon":1},{"id":"2528068783","title":"Nvidia Stock Forecast Gets Slashed as Wall Street Rethinks AI Hype","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068783?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:00","pubTimestamp":1744974024,"startTime":"0","endTime":"0","summary":"Wall Street just hit pause on the Nvidia ($NVDA) hype train. Multiple analysts have lowered their Nvidia stock forecasts. They point to tightening ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvidia-stock-forecast-gets-slashed-as-wall-street-rethinks-ai-hype?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvidia-stock-forecast-gets-slashed-as-wall-street-rethinks-ai-hype?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDS","LU1366333091.USD","LU2361045086.USD","LU2461242641.AUD","IE00BK4W5L77.USD","LU0289739343.SGD","NVIW.SI","LU0494093205.USD","LU0079474960.USD","NVDA","LU0029864427.USD","NVDU","LU0109391861.USD","LU1145028129.USD","LU0238689110.USD","IE00BDRTCR15.USD","BK4581","LU2097344357.USD","LU0476273544.USD","LU0820561818.USD","2NVD.UK","3NVD.UK","LU2125154935.USD","SNVD.UK","SG9999015986.USD","BK4605","LU1699723380.USD","LU0124676726.USD","NVD2.UK","LU2505996681.GBP","LU0289960550.SGD","LU0943347566.SGD","NVDD","LU0320765059.SGD","HK0000320223.HKD","NVD3.UK","NVDY","IE00B19Z9505.USD","LU0175139822.USD","NVDS.UK","LU0965509101.SGD","LU2237957902.USD","LU0345769631.USD","LU0823421416.USD","LU2092627202.USD","LU2242650005.HKD","LU0128525929.USD"],"gpt_icon":0},{"id":"2528633370","title":"Jim Cramer Calls Nvidia A 'Meme Stock' That Needs To Be Trimmed: 'You Can't Own It Like You Used To'","url":"https://stock-news.laohu8.com/highlight/detail?id=2528633370","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528633370?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:45","pubTimestamp":1744973146,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Jim Cramer has told investors about Nvidia’s transformation into a “meme stock,” following a significant earnings hit due to U.S. export restrictions.What Happened:In a post on X on Wednesday, Cramer, a former hedge fund manager and host of CNBC’s Mad Money, expressed his concern aboutNvidia Corporation becoming a meme stock.He advised investors to reduce their holdings in the company, citinga $5.5 billion earnings hitdue toU.S. export restrictions on Nvidia'sH20 AI chips to China.Don’t Miss: Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Last Chance to get 4,000 of its pre-IPO shares for just $0.26/share!“Nvidia has become a meme stock and it has to be cut back,” posted Cramer.As i said in my painful Sunday think piece for club members, Nvidia had become a meme stock and it has to be cut back.. Don't say thanks for telling me now cause club members ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-calls-nvidia-meme-104546435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935043536.SGD","LU0345769128.USD","LU0965509101.SGD","LU0109391861.USD","LU2249611893.SGD","NVD3.UK","LU2417539215.USD","LU0154236417.USD","LU0786609619.USD","LU2125154935.USD","NVD2.UK","LU1066051225.USD","LU2430703178.SGD","IE00BQXX3D17.EUR","LU2286300806.USD","LU1989764664.SGD","LU0225283273.USD","LU2065171311.SGD","2NVD.UK","NVDA","LU0511384066.AUD","NVDS.UK","NVDY","IRR","LU0072462426.USD","LU1814569148.SGD","NVDD","LU2191332357.HKD","LU0276348264.USD","LU1861127337.USD","LU0417517546.SGD","LU0640476718.USD","LU1861215975.USD","LU2471134952.CNY","BK4567","SNVD.UK","LU1429558221.USD","LU1244550577.SGD","LU0061474705.USD","LU2237438978.USD","NVDS","LU0354030511.USD","BK4554","HK0000306685.HKD","3NVD.UK","NVDU","NVIW.SI"],"gpt_icon":1},{"id":"2528508730","title":"New U.S. Export Limit Threatens NVDA and AMD Earnings, Warns Top JPMorgan Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2528508730","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528508730?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:30","pubTimestamp":1744972209,"startTime":"0","endTime":"0","summary":"JPMorgan ($JPM) analyst Harlan Sur has raised concerns about the financial impact of new U.S. export restrictions on two major semiconductor giants...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/new-china-export-limit-to-slash-nvidia-and-amd-earnings-says-top-jpmorgan-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/new-china-export-limit-to-slash-nvidia-and-amd-earnings-says-top-jpmorgan-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFS","NVDA","AMD"],"gpt_icon":0},{"id":"1102466668","title":"Option Movers | This UnitedHealth Put Soars 167% in One Day; Hertz Global Sees Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1102466668","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102466668?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:20","pubTimestamp":1744968011,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended mixed Thursday(Apr. 17), with the Dow losing ground as sharp moves lower in healthcare stocks shaped a volatile close to the holiday-shortened week.Regarding the optio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","UNH","INTC","HTZ","META","TSLA","NVDA","AMD","AAPL","PLTR","MSTR"],"gpt_icon":1},{"id":"2528032785","title":"Can Artificial Intelligence (AI) Leader Nvidia Continue to Grow Despite Trump's Tariffs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528032785","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528032785?lang=en_us&edition=fundamental","pubTime":"2025-04-18 16:20","pubTimestamp":1744964400,"startTime":"0","endTime":"0","summary":"Tariffs could have direct and indirect effects on Nvidia and the AI industry as a whole.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/18/can-artificial-intelligence-ai-leader-nvidia-conti/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2168564149.EUR","AI","NVDA","LU1582986433.USD","LU2211815571.USD","LU1582986359.USD","NVDS","USJW.SI","LU2191332357.HKD","3NVD.UK","LU1236620750.USD","IE00BK4W5M84.HKD","LU0203347892.USD","NVDD","NVD2.UK","LU2362540622.SGD","LU0690374961.EUR","NVD3.UK","NVDU","LU0251142724.SGD","PEG","NVIW.SI","LU1720051017.SGD","NVDS.UK","2NVD.UK","LU0056508442.USD","LU1116320737.USD","NVDY","LU0048584097.USD","LU2125909759.SGD","LU0456855351.SGD","LU0985489474.SGD","LU1323610961.USD","LU1032466523.USD","SNVD.UK","IE0004445239.USD","LU2430703178.SGD","LU0157215616.USD","LU2360032135.SGD","LU1236620834.HKD","LU1803068979.SGD","LU2065171311.SGD","LU1201861249.SGD","LU2125909247.SGD"],"gpt_icon":1},{"id":"2528776997","title":"How Nvidia Plays Export Whack-a-Mole","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776997?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:00","pubTimestamp":1744956000,"startTime":"0","endTime":"0","summary":"As U.S. steps up chip-export restrictions, Nvidia maintains a China presence by making versions of its powerful processors that qualify for sale thereIllustration: Emil Lendof/WSJThe Trump administrat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","LU1803068979.SGD","LU0308772762.SGD","NVDA","LU1868837136.USD","LU1989772923.USD","LU0029864427.USD","LU1066053197.SGD","LU0724617625.USD","BK4567","LU1778281490.HKD","LU2750360641.GBP","LU0057025933.USD","NVD2.UK","IE00BYXW3230.USD","2NVD.UK","LU0225283273.USD","LU1923622291.USD","NVDY","LU0444973449.USD","SG9999002232.USD","SG9999015341.SGD","NVDS.UK","LU2125909247.SGD","SNVD.UK","LU0511384066.AUD","LU0823414551.USD","LU0082616367.USD","IE0034235188.USD","NVDU","LU0719512351.SGD","NVD3.UK","LU0097036916.USD","BK4503","NVDD","3NVD.UK","LU1791710582.SGD","NVDS","LU0320765059.SGD","LU0256863902.USD","IE00BK4W5M84.HKD","NVIW.SI","LU2125154935.USD","LU0080751232.USD","LU2326559502.SGD","IE00BMPRXR70.SGD","LU2491050071.SGD"],"gpt_icon":1},{"id":"2528080628","title":"Fed Chair Powell, We Feel Your Pain. All Investors Do. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528080628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528080628?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:00","pubTimestamp":1744956000,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Jerome Powell is just like us -- at the mercy of a market buffeted by changing tariff policies and trade wars.The S&P 500 index finished the holiday-shortened week down 1.5%, while the Dow Jones Industrial Average closed 2.7% lower and the Nasdaq Composite notched a 2.6% loss, reflecting the market's whipsawing thoughts on trade and the Fed.With President Donald Trump's Liberation Day tariffs on pause, investors are alert and hopeful that individual countries will strike deals to avoid the most punitive levies on foreign goods, which could slow global trade and the economy.Other defensive options have held up better -- both this past week and year to date -- including the Utilities Select Sector SPDR  and Consumer Staples Select Sector SPDR  exchange-traded funds. Gold has soared this year, but seems unlikely to falter as long as uncertainty reigns. Cash can't compete long-term, but high-yield savings accounts and money-market funds are attractive too, for now.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","LU1815333072.USD","XLP","NVDS","SNVD.UK","US12M.BOND","US2Y.BOND","LU0345769631.USD","LU1232071149.USD","2NVD.UK","LU1084165304.USD","LU2168563687.JPY","NVDU","LU1623119135.USD","NVD3.UK","BK4551","IE00B7KXQ091.USD","LU0942090050.USD","LU2750360641.GBP","US10Y.BOND","NVDA","BK4585","NVD2.UK","LU1923622291.USD","US5Y.BOND","BK4579","LU2433249047.HKD","LU2361045086.USD","NVDD","LU2458330169.SGD","LU0964807845.USD","LU1280957306.USD","NVIW.SI","US6M.BOND","NVDY","3NVD.UK","NVDS.UK","LU2592432038.USD","LU2242650005.HKD","ISBC","LU0157215616.USD","HK0000306685.HKD","US30Y.BOND","BK4533","IE00BJJMRY28.SGD","US7Y.BOND"],"gpt_icon":1},{"id":"2528082459","title":"Nvidia Stock (NVDA) Selloff Snowballs as Market Cap Shrinks by $266B on New Export Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2528082459","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528082459?lang=en_us&edition=fundamental","pubTime":"2025-04-18 13:03","pubTimestamp":1744952635,"startTime":"0","endTime":"0","summary":"Nvidia (NVDA) stock fell nearly 3% in yesterday’s trading session, extending a 7% drop from the previous day, after the Trump administration banned...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvidia-stock-nvda-selloff-snowballs-as-market-cap-shrinks-by-270b-on-new-export-rules?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvidia-stock-nvda-selloff-snowballs-as-market-cap-shrinks-by-270b-on-new-export-rules?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HK0000306685.HKD","IE0005OL40V9.USD","LU0823421416.USD","NVDA","LU2471134952.CNY","LU2458330169.SGD","LU2461242641.AUD","LU0124676726.USD","NVDS","LU2092937148.SGD","3NVD.UK","LU2108987350.USD","LU0006306889.USD","LU2452424414.USD","LU0077335932.USD","LU0882574139.USD","LU0251132253.USD","NVDD","NVD2.UK","LU2602419157.SGD","SG9999000418.SGD","NVD3.UK","LU2106854487.HKD","NVDU","LU0203201768.USD","NVIW.SI","NVDS.UK","2NVD.UK","LU0511384066.AUD","NVDY","SNVD.UK","LU2249611893.SGD","SG9999001424.SGD","LU2360032135.SGD","LU0689626769.HKD","LU1935043023.USD","LU2065171311.SGD","LU2471134523.USD","LU1839511570.USD","LU1066053197.SGD","LU1917777945.USD","LU2750360997.AUD","LU2403377893.USD","LU0417517546.SGD","LU1145028129.USD","SG9999004303.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2528008328","title":"Microsoft (MSFT): KeyBanc Downgrades Microsoft Despite AI Leadership and Strong Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2528008328","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528008328?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:55","pubTimestamp":1744944940,"startTime":"0","endTime":"0","summary":"In the latest efforts to stop China from getting ahead in the AI race, the Trump administration is considering penalties that would block China’s DeepSeek from buying U.S. technology, reportsThe New York Times.It has also been reported that the administration is currently debating Americans’ access to its services. DeepSeek, a Chinese start-up that shook up Wall Street a few months ago with its cheaper and more efficient AI models, has had the US taking firm steps to tighten controls and scrutinize tech investments.A key focus of US export controls has been Nvidia, whose chips were used to build DeepSeek’s AI models. Even though the US had stringent export controls, the AI start-up managed to get hold of thousands of its GPUs, raising concerns about the effectiveness of the said controls. As a result, US officials now aim to prevent the most advanced chips from being sold to China to deter it from having a lead in the AI race.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-msft-keybanc-downgrades-microsoft-025540552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","NVDA"],"gpt_icon":1},{"id":"2528704049","title":"Taiwan Semiconductor Manufacturing (TSM) Expects AI Revenue to Double in 2025 Despite Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704049","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704049?lang=en_us&edition=fundamental","pubTime":"2025-04-18 09:41","pubTimestamp":1744940478,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks Surging on News Today. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited  stands against other AI stocks surging on news today.In the latest efforts to stop China from getting ahead in the AI race, the Trump administration is considering penalties that would block China’s DeepSeek from buying U.S. technology, reportsThe New York Times.It has also been reported that the administration is currently debating Americans’ access to its services. DeepSeek, a Chinese start-up that shook up Wall Street a few months ago with its cheaper and more efficient AI models, has had the US taking firm steps to tighten controls and scrutinize tech investments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-tsm-expects-014118397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","TSM"],"gpt_icon":1},{"id":"2528704219","title":"Meta Platforms, Inc. (META): Meta Seen as Most Resilient Ad Platform Amid Tariff Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704219","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704219?lang=en_us&edition=fundamental","pubTime":"2025-04-18 09:40","pubTimestamp":1744940451,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks Surging on News Today. In this article, we are going to take a look at where Meta Platforms, Inc.  stands against other AI stocks surging on news today.In the latest efforts to stop China from getting ahead in the AI race, the Trump administration is considering penalties that would block China’s DeepSeek from buying U.S. technology, reportsThe New York Times.It has also been reported that the administration is currently debating Americans’ access to its services. DeepSeek, a Chinese start-up that shook up Wall Street a few months ago with its cheaper and more efficient AI models, has had the US taking firm steps to tighten controls and scrutinize tech investments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-inc-meta-meta-014051268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","IE00BFSS8Q28.SGD","TQQQ","LU0494093205.USD","QID","LU2505996681.GBP","IE0004445239.USD","LU2023250330.USD","LU0708994859.HKD","NVDS","NVD3.UK","NVDY","SG9999004303.SGD","SQQQ","LU0820561909.HKD","USJW.SI","LU1066053197.SGD","LU1803068979.SGD","LU2750360641.GBP","LU1670711040.USD","NQmain","META","NVDS.UK","3NVD.UK","NVIW.SI","LU1861127337.USD","MNQmain","LU1720051108.HKD","2NVD.UK","TSYW.SI","IE0009356076.USD",".IXIC","QLD","LU2168564149.EUR","LU0690374961.EUR","NVDD","NVDU","IE00BD6J9T35.USD","LU2264538146.SGD","NVD2.UK","LU1064131342.USD","LU0354030511.USD","SNVD.UK","NVDA","LU1261432733.SGD"],"gpt_icon":1},{"id":"2528852140","title":"Super Micro Computer (SMCI) Stock Upgraded to a Zacks Rank #1 (Strong Buy)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528852140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528852140?lang=en_us&edition=fundamental","pubTime":"2025-04-18 09:17","pubTimestamp":1744939020,"startTime":"0","endTime":"0","summary":"Added to the Zacks Rank #1  list this week, Super Micro Computer’s SMCIstock has become compelling among the tech sector as it looks to move past investigations into its accounting practices.Furthermore, Super Micro’s artificial intelligence initiatives are reassuring and have led to sprawling sales growth that is acknowledged even amid probes by the Department of Justice .Having a strategic partnership with Nvidia NVDA, Super Micro offers various AI solutions from edge computing for real-time processing to enterprise AI and large-scale AI training. Using Nvidia’s advanced GPUs, including the chip giant’s latest Blackwell series, Super Micro has been able to optimize these AI workloads.Last month, Super Micro announced new systems and rack solutions powered by Nvidia’s Blackwell Ultra Platform, which is expected to strengthen its leadership in AI by delivering breakthrough performance for the most compute-intensive AI workloads such as AI reasoning, agentic AI, and video inference appl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-computer-smci-stock-011700018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","SMCI"],"gpt_icon":1},{"id":"1155924099","title":"Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155924099","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155924099?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:55","pubTimestamp":1744934100,"startTime":"0","endTime":"0","summary":"Wall Street stocks ended mixed on Thursday, lifted by Eli Lilly and Apple, as investors weighed progress in U.S. trade negotiations with Japan against concerns about the interest rate outlook.Market S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD",".SPX","GOOG","TSM","AXP","TSLA","CVS","SCHW","HTZ","LLY","AA","UNH",".IXIC","HUM","NVDA","GOOGL","DHI",".DJI","NFLX"],"gpt_icon":1},{"id":"2528771945","title":"Dow, Nasdaq Fall For Third Straight Day as Markets Log Weekly Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771945","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771945?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:03","pubTimestamp":1744923782,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mostly lower on Thursday, while logging declines in the holiday-shortened trading week.The Dow Jones Industrial Average fell 1.3% to 39,142.2, while the Nasdaq Composite eased 0.1% to 16,286.5. The two indexes finished lower for the third day in a row.The S&P 500 edged up 0.1% to 5,282.7 on Thursday. All sectors were in the green, except technology, health and communications services.US stock markets will be closed April 18 in observance of Good Friday. For the week through Thursday, the Dow dropped 2.7%, the Nasdaq was 2.6% off and the S&P 500 lost 1.5%.In company news, UnitedHealth Group  shares plunged 22%, the worst performer on the S&P 500 and the Dow, as the health insurance giant slashed its full-year earnings outlook after its first-quarter results fell short of market estimates.\"We may find ourselves in the challenging scenario in which our dual-mandate goals are in tension,\" Powell said at the time, referring to the Fed's goals of gaining ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-nasdaq-fall-third-straight-210302814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","SNVD.UK","US12M.BOND","SPY","USAW.SI","USJW.SI","OEX","VOO","NQmain","US6M.BOND","FIS","NVDU",".IXIC","TQQQ","ESmain","OEF","SPXU","2NVD.UK","NVDY","QLD","US7Y.BOND","SH","US30Y.BOND","NVIW.SI","SQQQ","US5Y.BOND","SSO",".SPX","NVDS.UK","NVDA","QID","US10Y.BOND","GPN","MNQmain","NVD2.UK","NDAQ","PSQ","NVDS","US2Y.BOND","US3Y.BOND","IVV","NVDD","UNH","COMP","LLY"],"gpt_icon":1},{"id":"2528776371","title":"BUZZ-US stocks weekly: Tech wreck","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776371","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776371?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:44","pubTimestamp":1744922643,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Tech wreck** S&P 500 .SPX loses 1.5% as trade wars and Fed chair Powell's economic growth warning weigh .N** Dow .DJI sheds 2.7%, Nasdaq Composite .IXIC gives up 2.6%** SPX sees death cross, but may not be as ominous as it sounds, analysts say. Can the benchmark index build back better?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QU0SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","LU1023059063.AUD","LU1623119135.USD","AMAT","LU0162691827.USD","UNH","LU1435385759.SGD","3NVD.UK","NVD3.UK","2NVD.UK","LU0251142724.SGD","LU0868494617.USD","NVDS.UK","NVIW.SI","LU1261432733.SGD","LU1989773731.SGD","MACW.SI","INTC","IE00BLSP4452.SGD","IE00BFXG1179.USD","GPN","NVDA","SNVD.UK","BK4518","BK4552","LU2750360997.AUD","BK4106","NVDY","NVD2.UK","FIS","SG9999015978.USD","HPE","BK4529","LU0994945656.USD","LU0061474960.USD","LU2097344357.USD","LU2236285917.USD","NVDU","LU1674673428.USD","IE00BFSS8Q28.SGD","NVDD","BK4207","LU1064131342.USD"],"gpt_icon":1},{"id":"2528737027","title":"Nvidia, AMD Face Billions in Revenue Risk as J.P. Morgan Cuts EPS Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2528737027","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528737027?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:17","pubTimestamp":1744921049,"startTime":"0","endTime":"0","summary":"J.P. Morgan is warning that newly imposed U.S. export restrictions on AI chips could reduce 2025 earnings per share  by 8% to 10% for both Nvidia  and Advanced Micro Devices . The analysis follows the U.S. government's move to require special licenses for exporting Nvidia's H20 and AMD's MI308 chips to China.Nvidia has already flagged a $5.5 billion inventory charge tied to halted shipments, while AMD expects an $800 million hit. J.P. Morgan's analysts, led by Harlan Sur, estimate thatassuming gross margins between 65% and 67%Nvidia's $5.5 billion charge implies a $15 billion to $16 billion revenue impact, or roughly 8% to 10% of its $180 billion in projected datacenter revenue.For AMD, the projected earnings impact is similarly steep. J.P. Morgan assumes a 45% to 55% margin on AMD's anticipated $800 million inventory charge, translating to $1.5 billion to $1.8 billion in revenue risk out of an anticipated $8 billion GPU segment and anticipated $16 billion in total datacenter sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1b839a9f349e9ff69fcd80b45875d74a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-amd-face-billions-revenue-201729636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMD","GFS","NVDA"],"gpt_icon":1}],"pageSize":20,"totalPage":30,"pageCount":8,"totalSize":597,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.82,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-22","current":32.44517,"percent":0.00163,"low":31.574698,"twenty":54.450005,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.252355,"sd":40.202372,"marketCap":2364604000000},"quantilePoints":[{"date":"2020-04-24","current":63.436945,"twenty":26.783819,"median":40.877905,"eighty":92.757323,"marketCap":177369697953},{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-22","current":32.44517,"twenty":54.450005,"median":74.750267,"eighty":95.679805,"marketCap":2364604000000}],"updateTime":1745462614855}}}