GraniteShares 2x Long NVDA Daily ETF

84.88

+11.4015.51%

Post-market: 84.68-0.2037-0.24%19:59 EST

Volume:17.29M

Turnover:1.42B

Market Cap:4.00B

PE:- -

High:86.18

Open:77.32

Low:75.69

Close:73.48

52wk High:118.50

52wk Low:23.12

Shares:47.07M

Float Shares:45.72M

Volume Ratio:1.38

T/O Rate:37.82%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVDL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NVDA Daily ETF","latestPrice":84.88,"timestamp":1770411600000,"preClose":73.48,"halted":0,"volume":17292130,"hourTrading":{"tag":"盘后","latestPrice":84.6763,"preClose":84.88,"latestTime":"19:59 EST","volume":200519,"amount":17017933.3368,"timestamp":1770425987714,"change":-0.2037,"changeRate":-0.0024,"amplitude":0.013784},"delay":0,"changeRate":0.155144256940664,"floatShares":45720006,"shares":47070006,"eps":0,"marketStatus":"Closed","change":11.4,"latestTime":"02-06 16:00:00 EST","open":77.32,"high":86.1803,"low":75.69,"amount":1423319889.1751,"amplitude":0.142764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":73.48,"sharesOutstanding":46800006,"nav":73.413717,"aum":3435762389.998301,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":73.48,"latestTime":"09:29 EST","volume":500950,"amount":38535270.66575,"timestamp":1770388197904,"change":4.02,"changeRate":0.054709,"amplitude":0.06233},"postHourTrading":{"tag":"盘后","latestPrice":84.6763,"preClose":84.88,"latestTime":"19:59 EST","volume":200519,"amount":17017933.3368,"timestamp":1770425987714,"change":-0.2037,"changeRate":-0.0024,"amplitude":0.013784},"volumeRatio":1.383496,"optionData":{"bulkOrders":[{"symbol":"NVDL","call":true,"expireDate":1770354000000,"strike":"82.0","timestamp":1770388328397,"price":0.12,"volume":1300,"amount":15600,"type":"-"}]},"impliedVol":0.9669,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","floatShares":45720006,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.383496,"shares":47070006,"dividePrice":0,"high":86.1803,"amplitude":0.142764,"preClose":73.48,"low":75.69,"week52Low":23.1231,"pbRate":"--","week52High":118.5,"institutionHeld":0,"latestPrice":84.88,"eps":0,"divideRate":0,"volume":17292130,"delay":0,"ttmEps":0,"open":77.32,"prevYearClose":88.01,"prevWeekClose":91.4,"prevMonthClose":91.4,"prevQuarterClose":88.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-13","symbol":"NVDL","defaultRemindTime":1710336600000,"type":"split","dateTimestamp":1710302400000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2023-12-27","symbol":"NVDL","amount":10.11147,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","name":"GRANITESHARES 1.5X LONG NVDA DAILY ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":10.11147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}