{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","market":"US","secType":"STK","nameCN":"Novo-Nordisk A/S","latestPrice":90.86,"timestamp":1741208400000,"preClose":87.5,"halted":0,"volume":8011740,"hourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":90.86,"latestTime":"19:59 EST","volume":80363,"amount":7305020.5856,"timestamp":1741222789346},"overnightTrading":{"tag":"夜盘","latestPrice":91.26,"preClose":90.86,"latestTime":"00:39 EST","volume":1371,"amount":125182,"timestamp":1741239541283},"delay":0,"changeRate":0.0384,"change":3.36,"floatShares":3183551536,"shares":4439052849,"eps":3.141546,"lyrEps":3.147662,"pbRate":19.1,"amount":728139058.2774,"amplitude":0.0184,"volumeRatio":1.321257,"dividePrice":1.677784,"prevYearClose":86.02,"fiveDayClose":89.55,"twentyDayClose":82.62,"impliedVol":0.4428,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","floatShares":3183551536,"roa":"22.41%","roe":"80.78%","lyrEps":3.147662,"volumeRatio":1.321257,"shares":4439052849,"dividePrice":1.677784,"high":91.9,"amplitude":0.0184,"preClose":87.5,"low":90.29,"week52Low":77.82,"pbRate":"19.10","psRate":"9.44","week52High":148.15,"institutionHeld":0.2044,"latestPrice":90.86,"eps":3.141546,"divideRate":0.018466,"volume":8011740,"delay":0,"ttmEps":3.141546,"open":91.5,"prevYearClose":86.02,"prevWeekClose":90.65,"prevMonthClose":90.65,"prevQuarterClose":86.02,"fiveDayClose":89.55,"twentyDayClose":82.62,"sixtyDayClose":108.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVO\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"NVO","amount":1.09921,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-05","symbol":"NVO","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-11-06","symbol":"NVO","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-08-16","symbol":"NVO","amount":0.5126402,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-26"},{"market":"US","date":"2024-08-07","symbol":"NVO","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVO\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-19","recordDate":"2015-03-23","paymentDate":"2015-03-31","value":0.532885,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-30","value":0.699443,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-23","value":0.331026,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-04","value":0.479369,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1739422800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVO","date":"2025-03-04","current":27.085836,"percent":0.267857,"low":21.201884,"twenty":25.181568,"median":35.434467,"eighty":42.146211,"high":49.958416,"avg":34.72414,"sd":7.717882,"marketCap":385994246171.66},"quantilePoints":[{"date":"2020-03-06","current":24.672651,"twenty":18.866311,"median":20.001081,"eighty":21.677238,"marketCap":145682606032.11},{"date":"2020-03-13","current":21.900395,"twenty":18.87503,"median":20.02601,"eighty":21.701878,"marketCap":126460943585.2},{"date":"2020-03-20","current":21.650647,"twenty":18.876483,"median":20.032117,"eighty":21.755922,"marketCap":120779569456.59},{"date":"2020-03-27","current":23.054037,"twenty":18.87792,"median":20.03623,"eighty":21.770547,"marketCap":133273640662.23},{"date":"2020-04-03","current":25.128169,"twenty":18.884982,"median":20.043184,"eighty":21.815594,"marketCap":141506001767.29},{"date":"2020-04-09","current":24.468615,"twenty":18.890572,"median":20.061797,"eighty":21.84325,"marketCap":139591809914.32},{"date":"2020-04-17","current":25.949555,"twenty":18.893435,"median":20.070282,"eighty":21.879595,"marketCap":147414549154.9},{"date":"2020-04-24","current":26.867421,"twenty":18.894428,"median":20.079477,"eighty":21.907483,"marketCap":151545104532.4},{"date":"2020-05-01","current":25.955394,"twenty":18.895849,"median":20.087864,"eighty":21.978532,"marketCap":149255788342.56},{"date":"2020-05-08","current":25.051001,"twenty":18.906558,"median":20.094237,"eighty":22.005976,"marketCap":147275632655.31},{"date":"2020-05-15","current":25.409708,"twenty":18.912406,"median":20.101278,"eighty":22.0296,"marketCap":148873463092.12},{"date":"2020-05-22","current":25.872228,"twenty":18.912629,"median":20.123954,"eighty":22.063654,"marketCap":152694221841.1},{"date":"2020-05-29","current":25.214058,"twenty":18.914534,"median":20.149096,"eighty":22.16643,"marketCap":152054422411.2},{"date":"2020-06-05","current":24.81723,"twenty":18.918665,"median":20.160906,"eighty":22.207177,"marketCap":152106950250.68},{"date":"2020-06-12","current":24.967462,"twenty":18.920381,"median":20.181556,"eighty":22.293977,"marketCap":152137118068.5},{"date":"2020-06-19","current":25.953133,"twenty":18.921665,"median":20.208932,"eighty":22.344279,"marketCap":157406588494.26},{"date":"2020-06-26","current":25.41017,"twenty":18.927007,"median":20.222925,"eighty":22.368966,"marketCap":154425521338.95},{"date":"2020-07-02","current":25.387131,"twenty":18.930302,"median":20.237258,"eighty":22.454741,"marketCap":154716035044.13},{"date":"2020-07-10","current":24.928281,"twenty":18.932061,"median":20.244736,"eighty":22.618377,"marketCap":152965572667.12},{"date":"2020-07-17","current":25.127545,"twenty":18.934284,"median":20.248617,"eighty":22.717096,"marketCap":155883422581.28},{"date":"2020-07-24","current":24.48432,"twenty":18.935585,"median":20.254723,"eighty":22.918823,"marketCap":154675327844.66},{"date":"2020-07-31","current":24.047966,"twenty":18.940507,"median":20.277143,"eighty":23.068391,"marketCap":154231394914.19},{"date":"2020-08-07","current":22.873108,"twenty":18.962048,"median":20.286764,"eighty":23.098802,"marketCap":150039892807.22},{"date":"2020-08-14","current":23.351095,"twenty":18.97422,"median":20.297567,"eighty":23.129564,"marketCap":153696547258.82},{"date":"2020-08-21","current":23.506307,"twenty":18.97422,"median":20.338835,"eighty":23.173103,"marketCap":154147099905.35},{"date":"2020-08-28","current":23.233813,"twenty":18.976693,"median":20.346449,"eighty":23.199328,"marketCap":153902794177.21},{"date":"2020-09-04","current":22.975477,"twenty":18.979696,"median":20.359122,"eighty":23.203533,"marketCap":150923104804.78},{"date":"2020-09-11","current":23.492497,"twenty":18.980624,"median":20.379539,"eighty":23.221624,"marketCap":154858249083.45},{"date":"2020-09-18","current":24.430548,"twenty":18.980813,"median":20.408133,"eighty":23.259229,"marketCap":161415364546.47},{"date":"2020-09-25","current":24.671829,"twenty":18.987374,"median":20.422343,"eighty":23.293451,"marketCap":159465969885.43},{"date":"2020-10-02","current":24.503203,"twenty":18.99947,"median":20.465963,"eighty":23.341957,"marketCap":159867917489.8},{"date":"2020-10-09","current":25.468325,"twenty":19.006376,"median":20.476897,"eighty":23.376076,"marketCap":167575953324.27},{"date":"2020-10-16","current":25.367025,"twenty":19.012629,"median":20.495458,"eighty":23.433966,"marketCap":165474367315.48},{"date":"2020-10-23","current":24.977035,"twenty":19.016381,"median":20.509253,"eighty":23.478521,"marketCap":164690165254.72},{"date":"2020-10-30","current":22.964768,"twenty":19.01811,"median":20.523682,"eighty":23.497462,"marketCap":149317905417.56},{"date":"2020-11-06","current":24.836576,"twenty":19.01811,"median":20.557138,"eighty":23.512582,"marketCap":164585520531.77},{"date":"2020-11-13","current":23.92135,"twenty":19.018151,"median":20.586004,"eighty":23.556384,"marketCap":157749938193.53},{"date":"2020-11-20","current":23.798479,"twenty":19.018905,"median":20.596668,"eighty":23.559097,"marketCap":157395701186.22},{"date":"2020-11-27","current":23.366057,"twenty":19.020013,"median":20.62528,"eighty":23.557037,"marketCap":155953935937.08},{"date":"2020-12-04","current":23.128769,"twenty":19.02074,"median":20.635044,"eighty":23.548046,"marketCap":156651229493.06},{"date":"2020-12-11","current":23.741089,"twenty":19.024249,"median":20.65426,"eighty":23.559566,"marketCap":160498031078.69},{"date":"2020-12-18","current":24.859864,"twenty":19.032057,"median":20.684505,"eighty":23.60196,"marketCap":169745752365.84},{"date":"2020-12-24","current":23.71641,"twenty":19.035885,"median":20.691944,"eighty":23.647275,"marketCap":161362260340.54},{"date":"2020-12-31","current":23.752597,"twenty":19.043669,"median":20.700113,"eighty":23.655219,"marketCap":162141509961.91},{"date":"2021-01-08","current":23.696925,"twenty":19.054553,"median":20.702874,"eighty":23.669838,"marketCap":162085386745.31},{"date":"2021-01-15","current":24.63696,"twenty":19.057389,"median":20.716876,"eighty":23.708595,"marketCap":166433622652.22},{"date":"2021-01-22","current":24.733507,"twenty":19.062993,"median":20.723709,"eighty":23.71641,"marketCap":168128182581.6},{"date":"2021-01-29","current":23.66534,"twenty":19.066991,"median":20.74808,"eighty":23.736593,"marketCap":160442919521.41},{"date":"2021-02-05","current":24.144958,"twenty":19.074243,"median":20.76778,"eighty":23.752597,"marketCap":164540849620.52},{"date":"2021-02-12","current":25.225531,"twenty":19.07899,"median":20.797565,"eighty":23.777504,"marketCap":173229483939.31},{"date":"2021-02-19","current":24.959325,"twenty":19.081317,"median":20.799559,"eighty":23.806962,"marketCap":171627664948},{"date":"2021-02-26","current":24.004919,"twenty":19.093638,"median":20.862145,"eighty":23.873811,"marketCap":164489659329.96},{"date":"2021-03-05","current":23.404671,"twenty":19.111181,"median":20.875532,"eighty":23.905889,"marketCap":157942482529.58},{"date":"2021-03-12","current":24.089101,"twenty":19.119294,"median":20.889746,"eighty":23.962573,"marketCap":163024135663.81},{"date":"2021-03-19","current":24.138081,"twenty":19.123295,"median":20.904372,"eighty":23.998671,"marketCap":162830497921.9},{"date":"2021-03-26","current":23.193081,"twenty":19.125783,"median":20.915881,"eighty":23.998671,"marketCap":155028423557.96},{"date":"2021-04-01","current":23.52667,"twenty":19.127286,"median":20.926203,"eighty":23.993088,"marketCap":156817423018.8},{"date":"2021-04-09","current":23.983791,"twenty":19.130007,"median":20.934547,"eighty":23.982077,"marketCap":161500891836.66},{"date":"2021-04-16","current":24.585509,"twenty":19.135369,"median":20.954088,"eighty":24.003818,"marketCap":166924602982.29},{"date":"2021-04-23","current":24.888444,"twenty":19.154229,"median":20.969625,"eighty":24.029256,"marketCap":170123633615.16},{"date":"2021-04-30","current":24.781152,"twenty":19.168299,"median":20.983334,"eighty":24.05937,"marketCap":168940260884.15},{"date":"2021-05-07","current":24.862287,"twenty":19.168313,"median":21.002289,"eighty":24.103706,"marketCap":174111030297.4},{"date":"2021-05-14","current":25.680125,"twenty":19.169922,"median":21.008477,"eighty":24.13588,"marketCap":179619740292.48},{"date":"2021-05-21","current":26.638996,"twenty":19.176658,"median":21.021183,"eighty":24.190726,"marketCap":187115548928.29},{"date":"2021-05-28","current":25.873568,"twenty":19.178877,"median":21.040438,"eighty":24.263308,"marketCap":181800162428.55},{"date":"2021-06-04","current":26.345582,"twenty":19.179319,"median":21.053853,"eighty":24.285624,"marketCap":184775704703.34},{"date":"2021-06-11","current":27.692274,"twenty":19.199433,"median":21.083723,"eighty":24.344734,"marketCap":193163556543.63},{"date":"2021-06-18","current":27.562609,"twenty":19.208025,"median":21.096166,"eighty":24.361441,"marketCap":188360125172.74},{"date":"2021-06-25","current":27.369088,"twenty":19.210647,"median":21.103168,"eighty":24.421966,"marketCap":188446101585.45},{"date":"2021-07-02","current":28.401996,"twenty":19.210647,"median":21.114662,"eighty":24.435013,"marketCap":193982287498.47},{"date":"2021-07-09","current":29.15552,"twenty":19.214303,"median":21.129655,"eighty":24.468615,"marketCap":199245918791.31},{"date":"2021-07-16","current":29.748027,"twenty":19.217292,"median":21.161518,"eighty":24.490561,"marketCap":202423046447.21},{"date":"2021-07-23","current":30.548898,"twenty":19.221453,"median":21.201939,"eighty":24.511382,"marketCap":207131156155.73},{"date":"2021-07-30","current":31.028871,"twenty":19.231278,"median":21.213607,"eighty":24.569151,"marketCap":212047874609.99},{"date":"2021-08-06","current":32.395633,"twenty":19.235828,"median":21.24031,"eighty":24.602335,"marketCap":227314943084.39},{"date":"2021-08-13","current":33.444654,"twenty":19.245768,"median":21.264014,"eighty":24.618734,"marketCap":235357755572.42},{"date":"2021-08-20","current":35.162284,"twenty":19.252624,"median":21.284091,"eighty":24.637948,"marketCap":245024372447.53},{"date":"2021-08-27","current":33.317228,"twenty":19.254232,"median":21.299761,"eighty":24.664571,"marketCap":234227686615.91},{"date":"2021-09-03","current":32.51607,"twenty":19.257876,"median":21.307766,"eighty":24.680091,"marketCap":230459438672.73},{"date":"2021-09-10","current":32.4019,"twenty":19.265781,"median":21.308587,"eighty":24.70983,"marketCap":228661682182.4},{"date":"2021-09-17","current":33.217031,"twenty":19.275643,"median":21.31816,"eighty":24.748523,"marketCap":232556230491.03},{"date":"2021-09-24","current":33.133852,"twenty":19.28101,"median":21.366025,"eighty":24.781525,"marketCap":231485444596.91},{"date":"2021-10-01","current":31.636526,"twenty":19.282323,"median":21.379396,"eighty":24.807401,"marketCap":218723923570.81},{"date":"2021-10-08","current":32.62123,"twenty":19.292246,"median":21.424335,"eighty":24.819271,"marketCap":225023326184.09},{"date":"2021-10-15","current":33.946197,"twenty":19.300615,"median":21.441679,"eighty":24.850379,"marketCap":234792449901.15},{"date":"2021-10-22","current":34.940645,"twenty":19.305339,"median":21.46446,"eighty":24.869112,"marketCap":242391720236.88},{"date":"2021-10-29","current":36.321794,"twenty":19.317085,"median":21.481952,"eighty":24.910826,"marketCap":250286576656.34},{"date":"2021-11-05","current":35.845468,"twenty":19.323924,"median":21.485165,"eighty":24.933393,"marketCap":257225403187.95},{"date":"2021-11-12","current":36.23085,"twenty":19.331676,"median":21.507417,"eighty":24.958198,"marketCap":257608851210.18},{"date":"2021-11-19","current":37.116824,"twenty":19.345306,"median":21.532015,"eighty":24.979469,"marketCap":260887858225.31},{"date":"2021-11-26","current":35.192364,"twenty":19.356984,"median":21.55377,"eighty":25.007968,"marketCap":247253528775.96},{"date":"2021-12-03","current":34.779718,"twenty":19.366605,"median":21.564829,"eighty":25.025535,"marketCap":244009518773.87},{"date":"2021-12-10","current":37.077467,"twenty":19.368252,"median":21.595944,"eighty":25.051001,"marketCap":260567603896.15},{"date":"2021-12-17","current":37.755329,"twenty":19.370111,"median":21.624963,"eighty":25.075501,"marketCap":264426435053.61},{"date":"2021-12-23","current":35.286619,"twenty":19.372748,"median":21.642383,"eighty":25.088396,"marketCap":247857298298.99},{"date":"2021-12-31","current":36.268584,"twenty":19.377097,"median":21.651516,"eighty":25.114085,"marketCap":256200781628.71},{"date":"2022-01-07","current":32.760154,"twenty":19.38262,"median":21.653879,"eighty":25.128044,"marketCap":230720648818.99},{"date":"2022-01-14","current":30.818322,"twenty":19.384382,"median":21.68023,"eighty":25.174523,"marketCap":218443964635.68},{"date":"2022-01-21","current":31.136402,"twenty":19.385972,"median":21.684325,"eighty":25.195792,"marketCap":219146324970.82},{"date":"2022-01-28","current":31.503876,"twenty":19.386575,"median":21.723243,"eighty":25.219747,"marketCap":218258768785.68},{"date":"2022-02-04","current":30.817262,"twenty":19.390561,"median":21.761359,"eighty":25.239036,"marketCap":226341444546.24},{"date":"2022-02-11","current":31.24152,"twenty":19.399542,"median":21.802534,"eighty":25.330576,"marketCap":228662000445.22},{"date":"2022-02-18","current":31.558527,"twenty":19.430111,"median":21.831822,"eighty":25.373478,"marketCap":229660563546.04},{"date":"2022-02-25","current":32.080292,"twenty":19.441626,"median":21.877895,"eighty":25.39352,"marketCap":231766624360.89},{"date":"2022-03-04","current":33.411951,"twenty":19.4781,"median":21.910488,"eighty":25.42464,"marketCap":234164709693.38},{"date":"2022-03-11","current":33.00382,"twenty":19.489325,"median":21.991057,"eighty":25.570139,"marketCap":231731491493.28},{"date":"2022-03-18","current":35.330464,"twenty":19.508557,"median":22.016415,"eighty":25.682152,"marketCap":250798493290.2},{"date":"2022-03-25","current":34.179645,"twenty":19.556544,"median":22.061992,"eighty":25.744888,"marketCap":241158119197.15},{"date":"2022-04-01","current":36.167601,"twenty":19.58088,"median":22.185048,"eighty":25.853221,"marketCap":256312426005.84},{"date":"2022-04-08","current":39.273848,"twenty":19.604392,"median":22.28303,"eighty":25.888765,"marketCap":274208694671.97},{"date":"2022-04-14","current":38.556312,"twenty":19.612493,"median":22.335412,"eighty":25.976371,"marketCap":267248834742.15},{"date":"2022-04-22","current":36.480935,"twenty":19.640088,"median":22.368847,"eighty":26.056619,"marketCap":252572523875.96},{"date":"2022-04-29","current":37.41207,"twenty":19.651796,"median":22.515602,"eighty":26.132235,"marketCap":261449903437.4},{"date":"2022-05-06","current":35.97608,"twenty":19.656997,"median":22.648689,"eighty":26.232232,"marketCap":252755242643.39},{"date":"2022-05-13","current":34.493385,"twenty":19.656997,"median":22.845358,"eighty":26.458476,"marketCap":238221359264.86},{"date":"2022-05-20","current":35.04583,"twenty":19.675165,"median":22.946872,"eighty":26.638996,"marketCap":245099073476.37},{"date":"2022-05-27","current":33.993818,"twenty":19.675165,"median":23.004991,"eighty":26.765296,"marketCap":241552454561.86},{"date":"2022-06-03","current":35.85784,"twenty":19.675165,"median":23.079148,"eighty":26.865014,"marketCap":254931773794.05},{"date":"2022-06-10","current":36.144957,"twenty":19.675165,"median":23.121608,"eighty":27.393726,"marketCap":252265073724.1},{"date":"2022-06-17","current":34.368146,"twenty":19.675165,"median":23.166298,"eighty":27.628683,"marketCap":238530918503.83},{"date":"2022-06-24","current":36.164256,"twenty":19.673173,"median":23.179391,"eighty":27.79533,"marketCap":253052972326.23},{"date":"2022-07-01","current":36.078675,"twenty":19.673173,"median":23.204984,"eighty":28.353802,"marketCap":248941614294.24},{"date":"2022-07-08","current":36.733396,"twenty":19.677854,"median":23.233813,"eighty":29.078428,"marketCap":248050939972.16},{"date":"2022-07-15","current":38.477295,"twenty":19.68318,"median":23.265584,"eighty":29.51183,"marketCap":257552595269.26},{"date":"2022-07-22","current":38.62089,"twenty":19.688375,"median":23.297122,"eighty":30.000399,"marketCap":261612605308.42},{"date":"2022-07-29","current":39.238181,"twenty":19.724662,"median":23.3378,"eighty":30.567554,"marketCap":265299833717.82},{"date":"2022-08-05","current":33.9049,"twenty":19.749443,"median":23.369705,"eighty":30.817686,"marketCap":233797066454.36},{"date":"2022-08-12","current":34.532769,"twenty":19.76637,"median":23.399499,"eighty":31.100772,"marketCap":240550497137.24},{"date":"2022-08-19","current":34.567929,"twenty":19.774689,"median":23.44166,"eighty":31.266201,"marketCap":235995645479.41},{"date":"2022-08-26","current":36.735139,"twenty":19.801298,"median":23.478521,"eighty":31.564711,"marketCap":249661078726.81},{"date":"2022-09-02","current":34.711366,"twenty":19.80991,"median":23.496505,"eighty":31.772799,"marketCap":236540335421.77},{"date":"2022-09-09","current":35.772175,"twenty":19.80991,"median":23.516766,"eighty":32.060199,"marketCap":243994236107.81},{"date":"2022-09-16","current":33.577882,"twenty":19.80991,"median":23.52667,"eighty":32.184846,"marketCap":228652198598.3},{"date":"2022-09-23","current":33.562399,"twenty":19.80991,"median":23.562594,"eighty":32.388066,"marketCap":221838450740.96},{"date":"2022-09-30","current":34.097523,"twenty":19.80991,"median":23.603003,"eighty":32.480977,"marketCap":227057441206.74},{"date":"2022-10-07","current":35.608351,"twenty":19.80991,"median":23.647275,"eighty":32.601214,"marketCap":236776826288.97},{"date":"2022-10-14","current":35.762264,"twenty":19.80991,"median":23.66534,"eighty":32.712656,"marketCap":236866879936.7},{"date":"2022-10-21","current":34.927501,"twenty":19.80991,"median":23.70818,"eighty":32.795741,"marketCap":232640407500.32},{"date":"2022-10-28","current":36.334718,"twenty":19.80991,"median":23.736593,"eighty":32.904554,"marketCap":245311415338.91},{"date":"2022-11-04","current":36.025251,"twenty":19.80991,"median":23.752597,"eighty":33.022881,"marketCap":253486391575.29},{"date":"2022-11-11","current":34.287547,"twenty":19.80991,"median":23.772832,"eighty":33.149296,"marketCap":251313592432.59},{"date":"2022-11-18","current":34.747541,"twenty":19.80991,"median":23.820548,"eighty":33.219794,"marketCap":255649995451.18},{"date":"2022-11-25","current":36.32397,"twenty":19.80991,"median":23.872699,"eighty":33.272915,"marketCap":268221502043.66},{"date":"2022-12-02","current":38.36767,"twenty":19.80991,"median":23.960717,"eighty":33.370587,"marketCap":285886880740.46},{"date":"2022-12-09","current":39.419984,"twenty":19.80991,"median":23.997555,"eighty":33.428897,"marketCap":295188583270.58},{"date":"2022-12-16","current":39.679987,"twenty":19.80991,"median":24.019093,"eighty":33.520896,"marketCap":298703535801.33},{"date":"2022-12-23","current":39.96019,"twenty":19.80991,"median":24.061387,"eighty":33.69655,"marketCap":301485653627.93},{"date":"2022-12-30","current":40.109853,"twenty":19.80991,"median":24.103923,"eighty":33.876977,"marketCap":304426156948.21},{"date":"2023-01-06","current":41.371304,"twenty":19.80991,"median":24.138081,"eighty":33.954949,"marketCap":311595753570.44},{"date":"2023-01-13","current":40.043335,"twenty":19.80991,"median":24.196932,"eighty":34.060145,"marketCap":307649341623.7},{"date":"2023-01-20","current":41.293188,"twenty":19.80991,"median":24.278979,"eighty":34.192763,"marketCap":317826418817.7},{"date":"2023-01-27","current":40.512746,"twenty":19.80991,"median":24.336408,"eighty":34.319787,"marketCap":312363369982.79},{"date":"2023-02-03","current":38.279951,"twenty":19.821263,"median":24.361441,"eighty":34.391915,"marketCap":309610899377.72},{"date":"2023-02-10","current":39.341875,"twenty":19.871095,"median":24.42603,"eighty":34.479595,"marketCap":313149317103.2},{"date":"2023-02-17","current":40.045228,"twenty":19.90977,"median":24.463976,"eighty":34.562541,"marketCap":318372635217.12},{"date":"2023-02-24","current":40.496042,"twenty":19.915007,"median":24.48432,"eighty":34.611678,"marketCap":318766342525.9},{"date":"2023-03-03","current":40.975861,"twenty":19.935844,"median":24.507147,"eighty":34.657591,"marketCap":324158568089.14},{"date":"2023-03-10","current":40.578164,"twenty":19.975057,"median":24.580111,"eighty":34.74851,"marketCap":322856968454.74},{"date":"2023-03-17","current":39.61958,"twenty":20.021238,"median":24.6123,"eighty":34.787619,"marketCap":315310491042.1},{"date":"2023-03-24","current":42.504639,"twenty":20.059949,"median":24.63696,"eighty":34.923103,"marketCap":340729066306.94},{"date":"2023-03-31","current":43.986878,"twenty":20.081205,"median":24.660274,"eighty":34.963352,"marketCap":356186060434.07},{"date":"2023-04-06","current":43.573665,"twenty":20.090418,"median":24.675257,"eighty":35.016273,"marketCap":354649239775.55},{"date":"2023-04-14","current":46.360726,"twenty":20.123954,"median":24.72225,"eighty":35.099792,"marketCap":381917782335.83},{"date":"2023-04-21","current":47.142452,"twenty":20.161518,"median":24.781152,"eighty":35.172139,"marketCap":385264690137.54},{"date":"2023-04-28","current":45.530972,"twenty":20.233125,"median":24.806082,"eighty":35.289466,"marketCap":373933894377.33},{"date":"2023-05-05","current":40.221678,"twenty":20.24621,"median":24.819392,"eighty":35.338524,"marketCap":363047622632.38},{"date":"2023-05-12","current":43.154329,"twenty":20.290681,"median":24.861075,"eighty":35.432998,"marketCap":386628394927.04},{"date":"2023-05-19","current":42.211241,"twenty":20.345505,"median":24.894776,"eighty":35.521575,"marketCap":373244274140.24},{"date":"2023-05-26","current":41.751553,"twenty":20.449184,"median":24.92822,"eighty":35.566491,"marketCap":367318344188.2},{"date":"2023-06-02","current":39.666966,"twenty":20.510391,"median":24.955636,"eighty":35.60151,"marketCap":349600627387.28},{"date":"2023-06-09","current":40.04981,"twenty":20.653792,"median":24.980077,"eighty":35.676661,"marketCap":354153777672.53},{"date":"2023-06-16","current":40.491233,"twenty":20.716308,"median":25.014362,"eighty":35.77087,"marketCap":362986228002.22},{"date":"2023-06-23","current":39.918598,"twenty":20.810223,"median":25.038741,"eighty":35.829434,"marketCap":358802036949.56},{"date":"2023-06-30","current":40.314089,"twenty":20.932953,"median":25.075344,"eighty":35.861925,"marketCap":360286538725},{"date":"2023-07-07","current":39.374954,"twenty":20.976299,"median":25.089284,"eighty":35.966485,"marketCap":350956082019.52},{"date":"2023-07-14","current":38.978805,"twenty":21.065152,"median":25.121898,"eighty":36.060509,"marketCap":357860491909.47},{"date":"2023-07-21","current":40.649606,"twenty":21.13475,"median":25.170404,"eighty":36.123479,"marketCap":371604321114.06},{"date":"2023-07-28","current":38.721765,"twenty":21.302742,"median":25.195792,"eighty":36.166932,"marketCap":349150330619.47},{"date":"2023-08-04","current":38.890059,"twenty":21.362374,"median":25.225531,"eighty":36.257943,"marketCap":349308076773.38},{"date":"2023-08-11","current":41.325852,"twenty":21.395991,"median":25.29959,"eighty":36.323535,"marketCap":410900879575.69},{"date":"2023-08-18","current":41.658803,"twenty":21.502217,"median":25.360565,"eighty":36.436734,"marketCap":408744326644.66},{"date":"2023-08-25","current":42.541543,"twenty":21.588834,"median":25.387131,"eighty":36.523925,"marketCap":415627881028.56},{"date":"2023-09-01","current":43.306404,"twenty":21.733119,"median":25.421229,"eighty":36.632702,"marketCap":423860503824.22},{"date":"2023-09-08","current":45.095965,"twenty":21.821469,"median":25.534657,"eighty":36.664011,"marketCap":434973298490.9},{"date":"2023-09-15","current":44.347121,"twenty":21.923559,"median":25.680125,"eighty":36.722709,"marketCap":426429019770.99},{"date":"2023-09-22","current":42.672914,"twenty":22.007754,"median":25.697302,"eighty":36.8332,"marketCap":410366712216.68},{"date":"2023-09-29","current":42.832313,"twenty":22.07509,"median":25.809613,"eighty":37.024096,"marketCap":408154856750.49},{"date":"2023-10-06","current":42.918253,"twenty":22.207177,"median":25.872228,"eighty":37.120894,"marketCap":407370553136.68},{"date":"2023-10-13","current":47.645701,"twenty":22.332343,"median":25.955394,"eighty":37.222236,"marketCap":453163623886.91},{"date":"2023-10-20","current":45.058177,"twenty":22.368839,"median":26.042141,"eighty":37.387666,"marketCap":429143426791.84},{"date":"2023-10-27","current":43.887685,"twenty":22.474887,"median":26.096293,"eighty":37.542146,"marketCap":416210847321.68},{"date":"2023-11-03","current":40.58112,"twenty":22.619194,"median":26.158954,"eighty":37.77108,"marketCap":434666614136.34},{"date":"2023-11-10","current":40.973865,"twenty":22.789886,"median":26.322084,"eighty":37.960754,"marketCap":443200545470.87},{"date":"2023-11-17","current":41.130991,"twenty":22.928807,"median":26.534941,"eighty":38.278815,"marketCap":450826686765.22},{"date":"2023-11-24","current":42.452712,"twenty":22.992251,"median":26.649888,"eighty":38.371172,"marketCap":467665323578.55},{"date":"2023-12-01","current":41.381405,"twenty":23.062639,"median":26.789389,"eighty":38.545427,"marketCap":456059104784.02},{"date":"2023-12-08","current":39.593749,"twenty":23.112425,"median":26.954141,"eighty":38.57852,"marketCap":431591715157.97},{"date":"2023-12-15","current":39.304562,"twenty":23.134475,"median":27.508344,"eighty":38.851988,"marketCap":436596264513.95},{"date":"2023-12-22","current":41.148236,"twenty":23.177477,"median":27.659038,"eighty":38.922456,"marketCap":456927579305.71},{"date":"2023-12-29","current":41.325829,"twenty":23.199394,"median":27.819753,"eighty":38.987376,"marketCap":462412313703.01},{"date":"2024-01-05","current":42.965602,"twenty":23.219176,"median":28.321673,"eighty":39.028723,"marketCap":475548268138.75},{"date":"2024-01-12","current":42.949427,"twenty":23.255339,"median":29.15552,"eighty":39.136713,"marketCap":474914873998.96},{"date":"2024-01-19","current":43.346823,"twenty":23.274802,"median":29.525036,"eighty":39.268766,"marketCap":475852126466.39},{"date":"2024-01-26","current":43.317901,"twenty":23.314329,"median":29.992393,"eighty":39.320568,"marketCap":474294338935.27},{"date":"2024-02-02","current":46.234514,"twenty":23.344449,"median":30.548898,"eighty":39.40203,"marketCap":506862514244.21},{"date":"2024-02-09","current":44.298697,"twenty":23.374655,"median":30.817262,"eighty":39.488965,"marketCap":535221795370.47},{"date":"2024-02-16","current":45.383234,"twenty":23.411773,"median":31.077019,"eighty":39.6254,"marketCap":547956628885.78},{"date":"2024-02-23","current":45.27971,"twenty":23.444798,"median":31.24152,"eighty":39.678225,"marketCap":549774093139.91},{"date":"2024-03-01","current":45.378862,"twenty":23.478521,"median":31.448374,"eighty":39.787357,"marketCap":550685531322.22},{"date":"2024-03-08","current":48.261708,"twenty":23.494902,"median":31.653026,"eighty":39.882371,"marketCap":592559559553.29},{"date":"2024-03-15","current":48.206144,"twenty":23.517781,"median":31.996876,"eighty":39.941116,"marketCap":589179395091.77},{"date":"2024-03-22","current":47.308173,"twenty":23.52667,"median":32.094328,"eighty":40.022913,"marketCap":576513565520.21},{"date":"2024-03-28","current":46.991466,"twenty":23.56157,"median":32.335943,"eighty":40.047061,"marketCap":569565272185.44},{"date":"2024-04-05","current":46.254387,"twenty":23.610109,"median":32.446311,"eighty":40.097352,"marketCap":563782608647.02},{"date":"2024-04-12","current":46.919131,"twenty":23.647275,"median":32.530991,"eighty":40.167772,"marketCap":563484763501.46},{"date":"2024-04-19","current":46.18118,"twenty":23.67588,"median":32.708949,"eighty":40.221678,"marketCap":552244543801.54},{"date":"2024-04-26","current":47.266607,"twenty":23.70686,"median":32.759891,"eighty":40.307445,"marketCap":568400976035.23},{"date":"2024-05-03","current":42.327576,"twenty":23.72852,"median":32.873681,"eighty":40.375437,"marketCap":542032137686.7},{"date":"2024-05-10","current":44.071325,"twenty":23.747994,"median":32.952292,"eighty":40.458052,"marketCap":568398548090.03},{"date":"2024-05-17","current":45.074307,"twenty":23.771696,"median":33.109472,"eighty":40.512846,"marketCap":586312155065.11},{"date":"2024-05-24","current":46.152423,"twenty":23.817376,"median":33.211469,"eighty":40.59745,"marketCap":597689451146.26},{"date":"2024-05-31","current":46.075871,"twenty":23.869365,"median":33.260802,"eighty":40.750309,"marketCap":598005342433.18},{"date":"2024-06-07","current":48.891027,"twenty":23.94497,"median":33.331764,"eighty":40.86245,"marketCap":636965793222.89},{"date":"2024-06-14","current":49.23712,"twenty":23.992049,"median":33.411951,"eighty":40.958693,"marketCap":634015536806.19},{"date":"2024-06-21","current":49.081079,"twenty":24.018117,"median":33.452653,"eighty":40.987349,"marketCap":629548189798.96},{"date":"2024-06-28","current":49.958416,"twenty":24.050958,"median":33.524546,"eighty":40.997999,"marketCap":639945526325.78},{"date":"2024-07-05","current":48.386587,"twenty":24.100535,"median":33.64639,"eighty":41.093615,"marketCap":626172096388.58},{"date":"2024-07-12","current":48.697528,"twenty":24.133679,"median":33.9049,"eighty":41.147287,"marketCap":633375419836.98},{"date":"2024-07-15","current":48.349795,"twenty":24.142207,"median":33.916253,"eighty":41.148236,"marketCap":631319457681.69},{"date":"2024-08-02","current":43.277225,"twenty":24.324844,"median":34.066375,"eighty":41.20492,"marketCap":558433557791.31},{"date":"2024-08-09","current":45.308394,"twenty":24.354431,"median":34.20007,"eighty":41.293188,"marketCap":595404735213.97},{"date":"2024-08-16","current":45.327027,"twenty":24.378479,"median":34.369684,"eighty":41.371304,"marketCap":599974249962.6},{"date":"2024-08-23","current":44.979837,"twenty":24.435013,"median":34.405605,"eighty":41.504975,"marketCap":602123632142.67},{"date":"2024-08-30","current":46.26495,"twenty":24.468615,"median":34.493385,"eighty":41.651415,"marketCap":617587789526.57},{"date":"2024-09-06","current":43.473567,"twenty":24.503203,"median":34.563439,"eighty":41.809219,"marketCap":580445608156.15},{"date":"2024-09-13","current":45.294072,"twenty":24.553916,"median":34.628664,"eighty":41.991754,"marketCap":602074290582.18},{"date":"2024-09-20","current":41.914122,"twenty":24.601207,"median":34.6594,"eighty":42.133495,"marketCap":562891500149.39},{"date":"2024-09-27","current":39.27396,"twenty":24.620356,"median":34.750892,"eighty":42.133495,"marketCap":529136949972.05},{"date":"2024-10-04","current":38.369837,"twenty":24.655215,"median":34.800683,"eighty":42.133495,"marketCap":509214271221.05},{"date":"2024-10-11","current":40.453418,"twenty":24.672651,"median":34.934073,"eighty":42.133495,"marketCap":532616097425.88},{"date":"2024-10-18","current":39.795556,"twenty":24.712429,"median":34.993514,"eighty":42.133495,"marketCap":519765515915.47},{"date":"2024-10-25","current":38.664562,"twenty":24.763881,"median":35.053901,"eighty":42.133495,"marketCap":503297302214.39},{"date":"2024-10-31","current":37.617459,"twenty":24.792436,"median":35.126549,"eighty":42.133495,"marketCap":492283882920.54},{"date":"2024-11-08","current":34.887986,"twenty":24.818477,"median":35.164897,"eighty":42.137734,"marketCap":477919893645.19},{"date":"2024-11-15","current":33.262315,"twenty":24.856702,"median":35.192364,"eighty":42.137734,"marketCap":446793417547.9},{"date":"2024-11-22","current":35.223595,"twenty":24.88501,"median":35.223595,"eighty":42.137734,"marketCap":469179356606.58},{"date":"2024-11-29","current":35.372703,"twenty":24.919825,"median":35.281864,"eighty":42.137734,"marketCap":473954081305.87},{"date":"2024-12-06","current":36.689896,"twenty":24.953215,"median":35.332303,"eighty":42.137734,"marketCap":492636422090.58},{"date":"2024-12-13","current":35.218563,"twenty":24.976183,"median":35.367525,"eighty":42.137734,"marketCap":469483368412.58},{"date":"2024-12-20","current":27.520925,"twenty":25.013317,"median":35.430794,"eighty":42.137734,"marketCap":362794059840.34},{"date":"2024-12-27","current":29.702234,"twenty":25.030076,"median":35.430794,"eighty":42.137734,"marketCap":392886562515.1},{"date":"2025-01-03","current":29.891519,"twenty":25.058285,"median":35.430794,"eighty":42.137734,"marketCap":389201398303.45},{"date":"2025-01-10","current":29.647698,"twenty":25.082233,"median":35.432631,"eighty":42.141973,"marketCap":387516656006.71},{"date":"2025-01-17","current":26.984988,"twenty":25.10605,"median":35.432631,"eighty":42.141973,"marketCap":352861160824.4},{"date":"2025-01-24","current":29.17577,"twenty":25.124624,"median":35.432631,"eighty":42.141973,"marketCap":385565237898.86},{"date":"2025-01-31","current":28.464542,"twenty":25.161796,"median":35.432631,"eighty":42.141973,"marketCap":376696466562.58},{"date":"2025-02-07","current":27.64408,"twenty":25.17357,"median":35.432631,"eighty":42.141973,"marketCap":388211259356.66},{"date":"2025-02-14","current":24.505604,"twenty":25.161796,"median":35.432631,"eighty":42.141973,"marketCap":346492190720.85},{"date":"2025-02-21","current":27.692432,"twenty":25.161796,"median":35.432631,"eighty":42.141973,"marketCap":392454499955.8},{"date":"2025-02-28","current":28.329797,"twenty":25.170588,"median":35.432631,"eighty":42.141973,"marketCap":399184817306.47},{"date":"2025-03-04","current":27.085836,"twenty":25.181568,"median":35.434467,"eighty":42.146211,"marketCap":385994246171.66}],"customCompares":[{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-06","value":24.672651,"marketCap":145682606032.11},{"date":"2020-03-13","value":21.900395,"marketCap":126460943585.2},{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-04","value":27.085836,"marketCap":385994246171.66}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-06","value":15.41364,"marketCap":128216826436},{"date":"2020-03-13","value":15.185912,"marketCap":126322487632},{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-04","value":78.852371,"marketCap":835046611470}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-06","value":24.766262,"marketCap":374441109925},{"date":"2020-03-13","value":23.416611,"marketCap":354035743518},{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-04","value":28.632598,"marketCap":402746120405}]},{"symbol":"AZN","name":"AstraZeneca PLC","items":[{"date":"2020-03-06","value":92.707377,"marketCap":123764347123.71},{"date":"2020-03-13","value":77.010952,"marketCap":102809621800.18},{"date":"2020-03-20","value":79.568444,"marketCap":106223873570.94},{"date":"2020-03-27","value":83.024823,"marketCap":110838137650.81},{"date":"2020-04-03","value":85.979592,"marketCap":114782754802.14},{"date":"2020-04-09","value":87.192067,"marketCap":116401409738.78},{"date":"2020-04-17","value":97.91808,"marketCap":130720635984.8},{"date":"2020-04-24","value":99.445578,"marketCap":132759845972.38},{"date":"2020-05-01","value":88.65014,"marketCap":134925513904.98},{"date":"2020-05-08","value":91.757593,"marketCap":139655056517.41},{"date":"2020-05-15","value":90.61471,"marketCap":137915587379.85},{"date":"2020-05-22","value":94.488642,"marketCap":143811713694.17},{"date":"2020-05-29","value":91.303819,"marketCap":138964412815.2},{"date":"2020-06-05","value":92.409801,"marketCap":140647717765.34},{"date":"2020-06-12","value":88.601773,"marketCap":134851898165.53},{"date":"2020-06-19","value":90.514417,"marketCap":137762942001.19},{"date":"2020-06-26","value":89.870253,"marketCap":136782525607.4},{"date":"2020-07-02","value":92.427925,"marketCap":140675302740.49},{"date":"2020-07-10","value":92.718659,"marketCap":141117798226.05},{"date":"2020-07-17","value":99.322235,"marketCap":151168442039.6},{"date":"2020-07-24","value":95.408114,"marketCap":145211149956.52},{"date":"2020-07-31","value":68.468512,"marketCap":147070361983.16},{"date":"2020-08-07","value":67.562997,"marketCap":145125318295.06},{"date":"2020-08-14","value":67.098371,"marketCap":144127300491.42},{"date":"2020-08-21","value":67.475084,"marketCap":144936481167.69},{"date":"2020-08-28","value":67.998044,"marketCap":146059798146.29},{"date":"2020-09-04","value":64.280901,"marketCap":138075374440.25},{"date":"2020-09-11","value":65.824326,"marketCap":141390652748.24},{"date":"2020-09-18","value":69.221855,"marketCap":148688544713.05},{"date":"2020-09-25","value":66.553733,"marketCap":142957418917.99},{"date":"2020-10-02","value":66.662663,"marketCap":143191400097.07},{"date":"2020-10-09","value":66.953055,"marketCap":143815161541.86},{"date":"2020-10-16","value":64.839687,"marketCap":139275648167.86},{"date":"2020-10-23","value":63.312144,"marketCap":135994485474.97},{"date":"2020-10-30","value":61.469046,"marketCap":132035510158.58},{"date":"2020-11-06","value":58.661785,"marketCap":146478476162.56},{"date":"2020-11-13","value":59.760079,"marketCap":149220915141.86},{"date":"2020-11-20","value":58.100671,"marketCap":145077376135.16},{"date":"2020-11-27","value":54.42849,"marketCap":135907938310.72},{"date":"2020-12-04","value":56.342788,"marketCap":140687941772.31},{"date":"2020-12-11","value":56.704271,"marketCap":141590563706.2},{"date":"2020-12-18","value":53.257556,"marketCap":132984116876.27},{"date":"2020-12-24","value":51.42954,"marketCap":128419562786.63},{"date":"2020-12-31","value":52.566621,"marketCap":131258852901.26},{"date":"2021-01-08","value":53.297492,"marketCap":133083838200.57},{"date":"2021-01-15","value":54.250512,"marketCap":135463529694.98},{"date":"2021-01-22","value":55.860251,"marketCap":139483046174.97},{"date":"2021-01-29","value":54.013362,"marketCap":134871364067.04},{"date":"2021-02-05","value":52.499585,"marketCap":131091464291.89},{"date":"2021-02-12","value":42.481646,"marketCap":135771337221.21},{"date":"2021-02-19","value":41.615797,"marketCap":133004089019.12},{"date":"2021-02-26","value":39.726772,"marketCap":126966763856.01},{"date":"2021-03-05","value":38.882507,"marketCap":124268492718.61},{"date":"2021-03-12","value":39.690846,"marketCap":126851941792.25},{"date":"2021-03-19","value":40.522698,"marketCap":129510542855.95},{"date":"2021-03-26","value":41.19428,"marketCap":131656922094.72},{"date":"2021-04-01","value":40.740961,"marketCap":130208113091.4},{"date":"2021-04-09","value":41.073847,"marketCap":131272013845.01},{"date":"2021-04-16","value":41.895286,"marketCap":133897332132.29},{"date":"2021-04-23","value":43.015928,"marketCap":137478904953.89},{"date":"2021-04-30","value":35.178221,"marketCap":139903784314.35},{"date":"2021-05-07","value":35.713855,"marketCap":142034002903.86},{"date":"2021-05-14","value":36.578305,"marketCap":145471921978.13},{"date":"2021-05-21","value":38.04253,"marketCap":151295142362.51},{"date":"2021-05-28","value":37.667421,"marketCap":149803331492.43},{"date":"2021-06-04","value":37.668709,"marketCap":149808456584.88},{"date":"2021-06-11","value":38.832052,"marketCap":154435068990.32},{"date":"2021-06-18","value":38.18588,"marketCap":151865244858.85},{"date":"2021-06-25","value":39.023576,"marketCap":155196763903.69},{"date":"2021-07-02","value":39.976605,"marketCap":158986959728.24},{"date":"2021-07-09","value":39.480288,"marketCap":157013104025.95},{"date":"2021-07-16","value":37.956603,"marketCap":150953410117.19},{"date":"2021-07-23","value":45.441176,"marketCap":180719559415.33},{"date":"2021-07-30","value":47.231592,"marketCap":178110332974.09},{"date":"2021-08-06","value":46.469553,"marketCap":175236684168.41},{"date":"2021-08-13","value":47.972744,"marketCap":180905220248.64},{"date":"2021-08-20","value":48.844093,"marketCap":184191075201.21},{"date":"2021-08-27","value":48.365293,"marketCap":182385516153.02},{"date":"2021-09-03","value":48.463129,"marketCap":182754457617.81},{"date":"2021-09-10","value":46.494,"marketCap":175328870596.71},{"date":"2021-09-17","value":45.556592,"marketCap":171793907663.64},{"date":"2021-09-24","value":49.669587,"marketCap":187304013407.33},{"date":"2021-10-01","value":48.824353,"marketCap":184116632093.75},{"date":"2021-10-08","value":49.800513,"marketCap":187797735584.04},{"date":"2021-10-15","value":49.71937,"marketCap":187491745853.75},{"date":"2021-10-22","value":50.871053,"marketCap":191834739729.65},{"date":"2021-10-29","value":51.128224,"marketCap":192804535774.89},{"date":"2021-11-05","value":51.586876,"marketCap":194534108269.15},{"date":"2021-11-12","value":124.32333,"marketCap":182879619363.67},{"date":"2021-11-19","value":120.23438,"marketCap":176864773031.09},{"date":"2021-11-26","value":117.962901,"marketCap":173523426730.59},{"date":"2021-12-03","value":114.058101,"marketCap":167779466800.21},{"date":"2021-12-10","value":114.181064,"marketCap":167960345018.33},{"date":"2021-12-17","value":118.980811,"marketCap":175020772922.72},{"date":"2021-12-23","value":121.330793,"marketCap":178477596827.59},{"date":"2021-12-31","value":123.748715,"marketCap":182034359116.88},{"date":"2022-01-07","value":120.050561,"marketCap":176594376318.68},{"date":"2022-01-14","value":123.058267,"marketCap":181018710009.44},{"date":"2022-01-21","value":124.994373,"marketCap":183866722078.34},{"date":"2022-01-28","value":123.976416,"marketCap":182369309247.62},{"date":"2022-02-04","value":118.184057,"marketCap":173848748288.24},{"date":"2022-02-11","value":1601.026247,"marketCap":179314939563.19},{"date":"2022-02-18","value":1654.401018,"marketCap":185292914010.65},{"date":"2022-02-25","value":1668.738174,"marketCap":186898675368.11},{"date":"2022-03-04","value":1586.663703,"marketCap":177706334684.76},{"date":"2022-03-11","value":1675.474001,"marketCap":187653088130.53},{"date":"2022-03-18","value":1738.306661,"marketCap":194690345992.99},{"date":"2022-03-25","value":1795.841809,"marketCap":201134282573.26},{"date":"2022-04-01","value":1827.083488,"marketCap":204633350610.8},{"date":"2022-04-08","value":1968.240717,"marketCap":220442960330.62},{"date":"2022-04-14","value":1903.633793,"marketCap":213206984758.84},{"date":"2022-04-22","value":1827.31022,"marketCap":204658744606.77},{"date":"2022-04-29","value":-195.561143,"marketCap":207881494412.78},{"date":"2022-05-06","value":-186.047843,"marketCap":197768857946.09},{"date":"2022-05-13","value":-183.445869,"marketCap":195002958947.03},{"date":"2022-05-20","value":-190.668769,"marketCap":202680901868.49},{"date":"2022-05-27","value":-194.54477,"marketCap":206801090657.37},{"date":"2022-06-03","value":-190.374978,"marketCap":202368602400.22},{"date":"2022-06-10","value":-176.891963,"marketCap":188036156437.33},{"date":"2022-06-17","value":-176.59081,"marketCap":187716030487.33},{"date":"2022-06-24","value":-193.054847,"marketCap":205217301659.23},{"date":"2022-07-01","value":-188.578174,"marketCap":200458598457.74},{"date":"2022-07-08","value":-193.728763,"marketCap":205933674494.87},{"date":"2022-07-15","value":-192.228519,"marketCap":204338915909.36},{"date":"2022-07-22","value":-188.718222,"marketCap":200607469952.86},{"date":"2022-07-29","value":-163.162978,"marketCap":204443212506.84},{"date":"2022-08-05","value":-161.84855,"marketCap":202796233583.46},{"date":"2022-08-12","value":-160.589567,"marketCap":201218726783.29},{"date":"2022-08-19","value":-164.33585,"marketCap":205912819247.31},{"date":"2022-08-26","value":-165.535736,"marketCap":207416276963.04},{"date":"2022-09-02","value":-151.980645,"marketCap":190431747964.03},{"date":"2022-09-09","value":-150.350821,"marketCap":188389579323.08},{"date":"2022-09-16","value":-142.971469,"marketCap":179143250929.75},{"date":"2022-09-23","value":-135.412757,"marketCap":169672185276.98},{"date":"2022-09-30","value":-137.024975,"marketCap":171692293015.61},{"date":"2022-10-07","value":-137.934582,"marketCap":172832030829.71},{"date":"2022-10-14","value":-136.189836,"marketCap":170645864409.42},{"date":"2022-10-21","value":-134.729179,"marketCap":168815662212.36},{"date":"2022-10-28","value":-145.085703,"marketCap":181792385725.21},{"date":"2022-11-04","value":-150.046253,"marketCap":188007955286.73},{"date":"2022-11-11","value":94.735808,"marketCap":193261049543.38},{"date":"2022-11-18","value":98.881438,"marketCap":201718134504.01},{"date":"2022-11-25","value":100.570487,"marketCap":205163794032.47},{"date":"2022-12-02","value":104.001851,"marketCap":212163775968.3},{"date":"2022-12-09","value":106.087706,"marketCap":216418920541.74},{"date":"2022-12-16","value":102.978508,"marketCap":210076156888.69},{"date":"2022-12-23","value":102.942288,"marketCap":210002267642.7},{"date":"2022-12-30","value":102.667462,"marketCap":209441622638.71},{"date":"2023-01-06","value":107.816944,"marketCap":219946565887.33},{"date":"2023-01-13","value":108.069807,"marketCap":220462406785.54},{"date":"2023-01-20","value":105.346185,"marketCap":214906218177.77},{"date":"2023-01-27","value":99.91328,"marketCap":203823092868.29},{"date":"2023-02-03","value":97.194847,"marketCap":198277488061.49},{"date":"2023-02-10","value":64.79374,"marketCap":213041815934.3},{"date":"2023-02-17","value":64.947931,"marketCap":213548799709.69},{"date":"2023-02-24","value":62.505092,"marketCap":205516742935.99},{"date":"2023-03-03","value":60.884824,"marketCap":200189300543.79},{"date":"2023-03-10","value":60.817416,"marketCap":199967660996.94},{"date":"2023-03-17","value":62.038789,"marketCap":203983536730.65},{"date":"2023-03-24","value":63.847982,"marketCap":209932167388.35},{"date":"2023-03-31","value":65.498173,"marketCap":215357992309.98},{"date":"2023-04-06","value":68.570831,"marketCap":225460889410.27},{"date":"2023-04-14","value":70.200873,"marketCap":230820471067.89},{"date":"2023-04-21","value":71.517248,"marketCap":235148709402.74},{"date":"2023-04-27","value":48.542146,"marketCap":228390801103.1},{"date":"2023-05-05","value":49.347014,"marketCap":232177702207.76},{"date":"2023-05-12","value":49.504739,"marketCap":232919796188.45},{"date":"2023-05-19","value":49.107772,"marketCap":231052066290.14},{"date":"2023-05-26","value":47.846336,"marketCap":225117008406.37},{"date":"2023-06-02","value":48.462782,"marketCap":228017386013.05},{"date":"2023-06-09","value":48.413705,"marketCap":227786482533.35},{"date":"2023-06-16","value":49.548607,"marketCap":233126199438.55},{"date":"2023-06-23","value":47.927025,"marketCap":225496652662.89},{"date":"2023-06-29","value":46.686861,"marketCap":219661682991.5},{"date":"2023-07-07","value":42.266477,"marketCap":198863776215.19},{"date":"2023-07-14","value":44.543915,"marketCap":209579116648.77},{"date":"2023-07-20","value":45.272526,"marketCap":213007237009.48},{"date":"2023-07-28","value":46.8505,"marketCap":220431604774.28},{"date":"2023-08-04","value":34.891689,"marketCap":215037480780.58},{"date":"2023-08-11","value":35.26449,"marketCap":217335048660.17},{"date":"2023-08-18","value":34.16614,"marketCap":210565921407.54},{"date":"2023-08-25","value":33.869471,"marketCap":208737548997.49},{"date":"2023-09-01","value":34.101255,"marketCap":210166031129.92},{"date":"2023-09-08","value":34.014193,"marketCap":209629465144.03},{"date":"2023-09-15","value":34.144205,"marketCap":210430732865.46},{"date":"2023-09-22","value":34.173978,"marketCap":210614226640.52},{"date":"2023-09-29","value":34.077187,"marketCap":210017704350},{"date":"2023-10-06","value":33.461697,"marketCap":206224433900},{"date":"2023-10-13","value":33.700939,"marketCap":207698886830.05},{"date":"2023-10-20","value":31.854117,"marketCap":196316921973.67},{"date":"2023-10-27","value":30.825604,"marketCap":189978199121.01},{"date":"2023-11-03","value":31.446977,"marketCap":193807722775.81},{"date":"2023-11-10","value":32.576944,"marketCap":192073660849.91},{"date":"2023-11-17","value":33.492327,"marketCap":197470761267.37},{"date":"2023-11-24","value":33.532656,"marketCap":197708536718.25},{"date":"2023-12-01","value":33.915355,"marketCap":199964933886.19},{"date":"2023-12-08","value":33.457568,"marketCap":197265816339.95},{"date":"2023-12-15","value":34.186234,"marketCap":201562040512.73},{"date":"2023-12-22","value":34.744053,"marketCap":204850936396.91},{"date":"2023-12-29","value":35.502272,"marketCap":209321397367.75},{"date":"2024-01-05","value":35.915235,"marketCap":211756222293.47},{"date":"2024-01-12","value":36.28455,"marketCap":213933708276.37},{"date":"2024-01-19","value":35.054357,"marketCap":206680482585.36},{"date":"2024-01-26","value":35.21195,"marketCap":207609659830.59},{"date":"2024-02-02","value":34.611292,"marketCap":204068178014.97},{"date":"2024-02-09","value":32.042332,"marketCap":190812082322.82},{"date":"2024-02-16","value":33.046703,"marketCap":196793117826.02},{"date":"2024-02-23","value":33.625836,"marketCap":200241851316.37},{"date":"2024-03-01","value":33.150124,"marketCap":197408989034.17},{"date":"2024-03-08","value":33.961877,"marketCap":202242978023.88},{"date":"2024-03-15","value":34.178971,"marketCap":203535777995.74},{"date":"2024-03-22","value":34.569497,"marketCap":205861353801.33},{"date":"2024-03-28","value":35.138443,"marketCap":209249428257.93},{"date":"2024-04-05","value":35.017877,"marketCap":208531458010.87},{"date":"2024-04-12","value":36.040239,"marketCap":214619626779.03},{"date":"2024-04-19","value":35.516317,"marketCap":211499662791.19},{"date":"2024-04-26","value":36.676755,"marketCap":232200540199.91},{"date":"2024-05-03","value":36.8693,"marketCap":233419536058.18},{"date":"2024-05-10","value":37.90429,"marketCap":239972059656.37},{"date":"2024-05-17","value":37.573079,"marketCap":237875168240.39},{"date":"2024-05-24","value":38.271406,"marketCap":242296270130.04},{"date":"2024-05-31","value":38.035274,"marketCap":240801317006.26},{"date":"2024-06-07","value":39.311051,"marketCap":248878266840.98},{"date":"2024-06-14","value":39.080088,"marketCap":247416040543.47},{"date":"2024-06-21","value":38.711485,"marketCap":245082412423.47},{"date":"2024-06-28","value":38.258325,"marketCap":242213457601.51},{"date":"2024-07-05","value":37.686159,"marketCap":238591075664.77},{"date":"2024-07-12","value":38.775783,"marketCap":245489481019.61},{"date":"2024-07-15","value":38.484698,"marketCap":243646624421.22},{"date":"2024-08-02","value":38.76335,"marketCap":249635972195.12},{"date":"2024-08-09","value":38.89894,"marketCap":250509172617.5},{"date":"2024-08-16","value":40.397147,"marketCap":260157622811.64},{"date":"2024-08-23","value":41.20613,"marketCap":265367483505.69},{"date":"2024-08-30","value":42.055252,"marketCap":270835826209.18},{"date":"2024-09-06","value":40.0627,"marketCap":258003788372.74},{"date":"2024-09-13","value":37.541027,"marketCap":241764208376.59},{"date":"2024-09-20","value":37.638672,"marketCap":242393042178.33},{"date":"2024-09-27","value":37.625615,"marketCap":242308957210.11},{"date":"2024-10-04","value":37.048339,"marketCap":238591303207.03},{"date":"2024-10-11","value":36.952592,"marketCap":237974690511.11},{"date":"2024-10-18","value":37.277326,"marketCap":240065978538.81},{"date":"2024-10-25","value":36.219041,"marketCap":233250622910.59},{"date":"2024-10-31","value":34.214563,"marketCap":220341789337.11},{"date":"2024-11-08","value":30.94958,"marketCap":199315297141.26},{"date":"2024-11-15","value":30.278774,"marketCap":196660634447.86},{"date":"2024-11-22","value":31.513145,"marketCap":204677872404.93},{"date":"2024-11-29","value":32.112113,"marketCap":208568177906.67},{"date":"2024-12-06","value":32.437834,"marketCap":210683725873.77},{"date":"2024-12-13","value":31.735912,"marketCap":206124752986.75},{"date":"2024-12-20","value":30.747177,"marketCap":199702915335.92},{"date":"2024-12-27","value":31.253559,"marketCap":202991871173.56},{"date":"2025-01-03","value":31.292576,"marketCap":203245281002.46},{"date":"2025-01-10","value":32.234446,"marketCap":209362728493.97},{"date":"2025-01-17","value":31.94661,"marketCap":207493237604.76},{"date":"2025-01-24","value":32.550101,"marketCap":211412903531.46},{"date":"2025-01-31","value":33.75602,"marketCap":219245348015.01},{"date":"2025-02-07","value":31.815023,"marketCap":223818687137.12},{"date":"2025-02-14","value":32.356027,"marketCap":227624649448.94},{"date":"2025-02-21","value":32.60623,"marketCap":229384833994.16},{"date":"2025-02-28","value":33.297502,"marketCap":234247926833.79},{"date":"2025-03-04","value":33.801827,"marketCap":237795853308.33}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":38.628882,"rank":183,"totalCount":193,"items":[{"symbol":"INVA","name":"Innoviva","value":47.665781,"marketCap":1114997945},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.577885,"marketCap":121494910817},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.671982,"marketCap":1062502493},{"symbol":"DRRX","name":"Durect","value":-1.380331,"marketCap":23560863},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-3.587784,"marketCap":311315570},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-14.940044,"marketCap":729552234},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-0.878884,"marketCap":147917097},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-535.730531,"marketCap":2160065499},{"symbol":"OMER","name":"Omeros","value":-3.519417,"marketCap":473449539},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.6244,"marketCap":3675220},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-4.901568,"marketCap":119313978},{"symbol":"JNJ","name":"Johnson & Johnson","value":28.632598,"marketCap":402746120405},{"symbol":"PFE","name":"Pfizer","value":18.52418,"marketCap":148767685867},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.900048,"marketCap":78233807399.73},{"symbol":"LLY","name":"Eli Lilly","value":78.852371,"marketCap":835046611470},{"symbol":"MRK","name":"Merck","value":13.746584,"marketCap":235300275756},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.560889,"marketCap":11137116028},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.185735,"marketCap":18333419024},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-23.034342,"marketCap":3957299980},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.855126,"marketCap":77804163},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":27.085836,"marketCap":385994246171.66},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.80182673361724,"marketCap":237795853308.33},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.349697,"marketCap":2638086041},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.073426,"marketCap":73517906},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":4.490413,"marketCap":384871165},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.358764,"marketCap":9957857},{"symbol":"NVS","name":"Novartis AG","value":18.469286861945374,"marketCap":220541757357.78},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.983647,"marketCap":1771552103},{"symbol":"PAHC","name":"Phibro Animal Health","value":51.413184,"marketCap":993148468},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.864452,"marketCap":17842805},{"symbol":"SNY","name":"Sanofi SA","value":24.643447,"marketCap":144289770695.03},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.01014,"marketCap":36810521},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.059383,"marketCap":8360173},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.911025,"marketCap":47517593661.4},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":17.387374,"marketCap":10689652519.63},{"symbol":"CORT","name":"Corcept Therapeutics","value":44.133786,"marketCap":6232087728},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-64.095939,"marketCap":1187184985},{"symbol":"MDWD","name":"MediWound","value":-6.541164,"marketCap":183538512},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.214939,"marketCap":1310438856},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.091538,"marketCap":6628489.57},{"symbol":"EYPT","name":"EyePoint","value":-3.874828,"marketCap":401315892},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-1.019584,"marketCap":34665867},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":15.203721,"marketCap":8515908205},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":12.941874,"marketCap":895448274},{"symbol":"LPCN","name":"Lipocine","value":-3.96868,"marketCap":16097299},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.865633,"marketCap":241622211},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-0.913933,"marketCap":3425421},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.088966,"marketCap":7694421},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.434765,"marketCap":3440480},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-186.923959,"marketCap":13958733538},{"symbol":"PBH","name":"Prestige","value":19.740112,"marketCap":4223100774},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":18.056918,"marketCap":80624138},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.180028,"marketCap":6794634},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.6479172837474633,"marketCap":7553418.63},{"symbol":"HROW","name":"Harrow Health Inc","value":-27.324589,"marketCap":912805222},{"symbol":"IGC","name":"IGC Pharma","value":-2.514755,"marketCap":22152475},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.533974,"marketCap":1258546554},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.221566,"marketCap":21165077},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.209273,"marketCap":1189510},{"symbol":"CPHI","name":"China Pharma","value":-0.791376,"marketCap":3754405},{"symbol":"VRNA","name":"Verona Pharma plc","value":-32.326844,"marketCap":5606056713},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-6.639838,"marketCap":72177442},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.069423,"marketCap":22467320},{"symbol":"HCM","name":"Hutchison China Meditech","value":-64.97667323460243,"marketCap":2727070957.86},{"symbol":"PULM","name":"Pulmatrix","value":-2.946489,"marketCap":28451300},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.660006,"marketCap":9212419},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.280376,"marketCap":2837121},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.587552,"marketCap":9195777},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.182824,"marketCap":29660217},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.218287,"marketCap":7488600},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.555557,"marketCap":109293521},{"symbol":"INCR","name":"Intercure Ltd","value":-4.036546,"marketCap":72648305.08},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.230371,"marketCap":2715305147},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.521805,"marketCap":17882257},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-4.869135,"marketCap":942206801},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-2.00977,"marketCap":26870631},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.973751,"marketCap":18211084},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.040159,"marketCap":30187495},{"symbol":"PRFX","name":"PainReform","value":-0.153458,"marketCap":2712072},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.363463,"marketCap":391245581},{"symbol":"CRMD","name":"CorMedix Inc.","value":-12.609185,"marketCap":581894386},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.138349,"marketCap":4174557},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-8.71628,"marketCap":550110591},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.358905,"marketCap":4682625},{"symbol":"TXMD","name":"TherapeuticsMD","value":-3.008309,"marketCap":9975553},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.80591,"marketCap":59621374},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.130363,"marketCap":12724966},{"symbol":"CLSD","name":"Clearside Biomedical","value":-1.8855,"marketCap":60105976},{"symbol":"SNES","name":"Senestech Inc.","value":-0.453053,"marketCap":3018240},{"symbol":"ZTS","name":"Zoetis","value":30.716796,"marketCap":76361955606},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.601642,"marketCap":211520889},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-8.590336,"marketCap":380697928},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.372705,"marketCap":908030209},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.028023,"marketCap":452925000},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-21.588355,"marketCap":6200520991},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.31638,"marketCap":2503947},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.738364,"marketCap":48967968},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-5.611701,"marketCap":1116167401},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.052759,"marketCap":1197874},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-2.004978,"marketCap":160628830},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.70128,"marketCap":52991457},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.407669,"marketCap":244942871},{"symbol":"CRON","name":"Cronos Group Inc.","value":18.221416612119754,"marketCap":748535787.37},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.557577,"marketCap":180434599.51},{"symbol":"WVE","name":"WAVE Life Sciences","value":-10.755374,"marketCap":1532823688},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.428454886829504,"marketCap":3262252.39},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.716003,"marketCap":134796158.75},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.573933,"marketCap":640793560},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.150065,"marketCap":14547305},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8105839390911911,"marketCap":8297929.51},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.337882,"marketCap":13405755},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":76.813634,"marketCap":265845512.8},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.328486,"marketCap":3227700},{"symbol":"INDV","name":"INDIVIOR PLC","value":-23.752937138498698,"marketCap":1140140966.12},{"symbol":"DERM","name":"Journey Medical Corp","value":-5.753391,"marketCap":105494176},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.085785,"marketCap":3245312},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.483023,"marketCap":7774008},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.04453,"marketCap":62252963},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.20369,"marketCap":1928533},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-0.787184,"marketCap":204247404},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.856514,"marketCap":45993268},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.201342,"marketCap":24483344},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.682079,"marketCap":57970554},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.907841,"marketCap":21610246},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.401828,"marketCap":84506081},{"symbol":"NTRB","name":"Nutriband Inc.","value":-11.159476,"marketCap":76410552},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.437845,"marketCap":2887645},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-14.397349,"marketCap":19316102},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-17.983851,"marketCap":174892951},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.9676785848,"marketCap":830851168},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.456208,"marketCap":74059782},{"symbol":"DARE","name":"Dare Bioscience","value":-7.361423,"marketCap":26536186},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.545421,"marketCap":88274621.56},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.211433,"marketCap":999484},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.4428774429499995,"marketCap":414181513},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.800033,"marketCap":6006309},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-70.848047,"marketCap":388318146},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.183125,"marketCap":154866548},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.201799,"marketCap":2326008},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.525186,"marketCap":6741813},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.63104,"marketCap":1955299},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.941564,"marketCap":4947615},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.148295,"marketCap":2529414},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.269364,"marketCap":287942718},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.073283,"marketCap":970184},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.790357,"marketCap":169875655},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.128208,"marketCap":30678226},{"symbol":"HITI","name":"High Tide Inc.","value":-64.913117,"marketCap":193976772.66},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.724408,"marketCap":6420274.23},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":16.550543,"marketCap":5594083661},{"symbol":"OCS","name":"Oculis","value":-10.47753681381,"marketCap":819604909},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.86889,"marketCap":2336036},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-18.164086,"marketCap":2430590874},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.750165,"marketCap":483297837},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.608538,"marketCap":53397389},{"symbol":"MBX","name":"MBX Biosciences","value":-6.140971,"marketCap":338852618},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.049496,"marketCap":356246045},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.551271,"marketCap":445123358},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.150804,"marketCap":612551075},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":14.219481,"marketCap":16565695},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.548873,"marketCap":33314962},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-14.187938,"marketCap":1639473044},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.503135,"marketCap":4959042},{"symbol":"OGN","name":"Organon & Co","value":4.284241,"marketCap":3701584638},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1449849974,"marketCap":153562229},{"symbol":"RPRX","name":"Royalty Pharma plc","value":17.081108,"marketCap":14672381283},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.758036,"marketCap":102427277},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-5.947881,"marketCap":45604051},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.683646,"marketCap":1845381761},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.0133,"marketCap":246703},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.249523,"marketCap":958616836},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.045777,"marketCap":1083016},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-12.254095,"marketCap":52715120},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.03449,"marketCap":247009264},{"symbol":"GHRS","name":"GH Research PLC","value":-14.662848,"marketCap":571279215},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.957214,"marketCap":251703594},{"symbol":"HLN","name":"Haleon","value":26.051075,"marketCap":47753957372.4},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.440261,"marketCap":1279203412},{"symbol":"CING","name":"CINGULATE INC.","value":-0.79777,"marketCap":13042299},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.474164,"marketCap":84686327},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.933521,"marketCap":227580386},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.954307,"marketCap":155000940},{"symbol":"AKAN","name":"Akanda Corp","value":-0.079485,"marketCap":2311437},{"symbol":"BTMD","name":"Biote Corp.","value":18.352489,"marketCap":131917691},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.573085,"marketCap":269080616},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-53.441043,"marketCap":1765371410},{"symbol":"GELS","name":"Gelteq","value":-6.3527692032,"marketCap":13968351},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.076578,"marketCap":31015256},{"symbol":"MIRA","name":"Mira Pharma","value":-1.340593,"marketCap":15068719},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-3.640031,"marketCap":261521667},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.39894,"marketCap":122324577},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":75.1894130016,"marketCap":209943795},{"symbol":"BGM","name":"BGM Group Ltd","value":-642.159508,"marketCap":926527003}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVO\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517291118","title":"Novo Nordisk to Sell Wegovy at Discount for Cash-Paying US Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517291118","media":"Reuters","labels":["productRelease"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2517291118?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:15","pubTimestamp":1741184136,"startTime":"0","endTime":"0","summary":"March 5  - Novo Nordisk said on Wednesday it would offer doses of its weight-loss drug Wegovy at a reduced cost of $499 per month for cash-paying customers in the United States, as it looks to stave off growing competition from compounded versions.Wegovy has a list price of around $1,350 a month, regardless of dosage, not taking any coupons and rebates into account.US-listed shares of Novo Nordisk jumped 4.7% in premarket trading.The move comes just a week after rival Eli Lilly cut the price for","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO179:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Novo Nordisk to Sell Wegovy at Discount for Cash-Paying US Customers","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"gpt_icon":1},{"id":"2517037927","title":"Why Novo Nordisk Stock Outpaced the Market Today and Hims & Hers Lagged It","url":"https://stock-news.laohu8.com/highlight/detail?id=2517037927","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517037927?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:19","pubTimestamp":1741209540,"startTime":"0","endTime":"0","summary":"The Danish pharmaceutical company launched a new service.This is centered on its hotly popular drug Wegovy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/why-novo-nordisk-stock-outpaced-the-market-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4599","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4588","LU0154236417.USD","BK4532","BK4007","NVO","BK4585","LU1093756168.USD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2517926989","title":"Hims & Hers’ weight loss strategy validated by Novo DTC offering, says BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926989?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:11","pubTimestamp":1741205502,"startTime":"0","endTime":"0","summary":"BofA analyst Allen Lutz reiterated an Underperform rating and $21 price target on Hims & Hers (HIMS) after Novo Nordisk (NVO) announced that the co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hims-hers-weight-loss-strategy-validated-by-novo-dtc-offering-says-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hims-hers-weight-loss-strategy-validated-by-novo-dtc-offering-says-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","IE00BZ1G4Q59.USD","LU1093756168.USD","LU1093756325.SGD","BK4190","DTC","LU0154236417.USD","NVO","BK4532","BK4599","IE00BKVL7J92.USD","HIMS","BK4196","BK4585","BK4588"],"gpt_icon":0},{"id":"2517092978","title":"Dow surges 500 points on hopes of tariff relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092978","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092978?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:05","pubTimestamp":1741205114,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average rose by 500 points, recovering from a steep decline earlier in the week as the major U.S. automakers are given a one-month exemption from new tariffs on Canadian and Mexican imports.“We spoke with the Big Three auto dealers. We are going to give a one month exemption on any autos coming through USMCA,” President Donald Trump said, according to a statement provided by White House Press Secretary Karoline Leavitt during a news conference.The news follows comments from Commerce Secretary Howard Lutnick, who indicated that there might be potential tariff relief for Canada and Mexico. He suggested that the U.S. could be moving toward a compromise that is a “middle ground.”At around 2:45 p.m. in New York, the S&P 500 added 1.1%, while the Nasdaq 100 climbed 1.7%. The Dow Jones Industrial Average added 497 points or 1.1%. Meanwhile, the job report came weak, raising concerns about stagflation.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-surges-500-points-hopes-200514527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","IE00BZ9MQY76.HKD","BK4574","LU0130517989.USD","LU1720051017.SGD","LU1917777945.USD","BK4561","BK4596","LU0208291251.USD","F","LU1951198990.SGD","BK4543","LU0130102774.USD","LU0648001328.SGD","LU2211815571.USD","BK4598","LU1064131342.USD","LU2286300806.USD","LU1201861165.SGD","BK4555","BK4585","LU2023250504.SGD","LU1720051108.HKD","BK4559","LU1923622614.USD","LU1988902786.USD","LU2125909759.SGD","LU0081259029.USD","LU0070302665.USD","LU0006061336.USD","LU0162691827.USD","LU1923623000.USD","BK4528","LU0130518102.USD","MRNA","LU2125909593.SGD","LU2125909916.SGD","LU0320765489.SGD","LU0477156797.USD","LU1951200564.SGD","BK4099","GM","LU0130103400.USD","LU2272731600.USD","NVO","LU1201861249.SGD","LU1992135472.HKD","LU1974910355.USD","LU2264538146.SGD","LU1923622291.USD","LU2357305700.SGD","CRWD"],"gpt_icon":1},{"id":"2517928707","title":"Sector Update: Health Care Stocks Higher in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928707","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928707?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:54","pubTimestamp":1741200858,"startTime":"0","endTime":"0","summary":"Health care stocks were rising Wednesday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each adding 0.6%.The iShares Biotechnology ETF  added 1.1%.In corporate news, Novo Nordisk  said it launched a direct-to-patient delivery option that offers patients all dose strengths of Wegovy at a reduced cost. Novo shares gained 3.4%.Amgen  has started two phase 3 trials for its obesity drug MariTide, the company's Head of Research and Development, Jay Bradner, said Wednesday at an investor conference. Amgen shares rose 1.4%.Merck  is facing a patent dispute that threatens its plans to sell a new version of Keytruda, its top-selling cancer drug, the Wall Street Journal reported. Merck shares were fractionally higher.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0266013472.USD","XLV","LU2112291526.USD","LU1934455277.USD","SG9999014542.SGD","LU0154236417.USD","IE00B4R5TH58.HKD","IE00BLSP4452.SGD","BK4581","LU0868494617.USD","LU0289739699.SGD","LU0889565916.HKD","BK4559","LU0320765992.SGD","SG9999015341.SGD","LU1571399168.USD","LU1989772923.USD","MRK","LU2089984988.USD","LU1699723380.USD","LU0006306889.USD","LU0965509010.AUD","LU1162221912.USD","LU2461242641.AUD","BK4599","IE00BLSP4239.USD","SGXZ57979304.SGD","LU0320765646.SGD","LU2361044949.HKD","LU0109394709.USD","LU1116320737.USD","SG9999014559.SGD","SG9999002232.USD","LU0965508806.USD","BK4588","IE00B2B36J28.USD","IE00BKVL7J92.USD","NVO.AU","IE00BZ1G4Q59.USD","LU1057294990.SGD","AMGN","IE0002141913.USD","LU1066051498.USD","IBB","LU1037948541.HKD","LU1066053197.SGD","LU1093756325.SGD","NVO","BK4534","LU1430594728.SGD"],"gpt_icon":1},{"id":"2517392885","title":"Novo Nordisk Shares Climb as Wegovy Price Slashed Over 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517392885","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517392885?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:59","pubTimestamp":1741197573,"startTime":"0","endTime":"0","summary":"Novo Nordisk  shares rallied 4% Wednesday morning after the drug maker cut the price of its popular weight-loss drug, Wegovy, by more than 50%. The company now offers all doses of Wegovy for $499 per month, down from a previous price of $1,349 for a 28-day supply. In tandem, Novo Nordisk launched NovoCare Pharmacy, an online platform that delivers the FDA-approved drug directly to patients' homes.GuruFocus has detected 1 Warning Sign with NVO.The pricing shift and digital rollout intensified competitive pressures, prompting shares of rival Hims & Hers  to slide. Hims & Hers markets lower-cost compounds containing the same active ingredient as Wegovy, putting it at a disadvantage in the expanding weight-loss market.Dave Moore, Executive Vice President of U.S. Operations and Global Business Development, said NovoCare Pharmacy offers a convenient alternative for cash-paying patients while upholding the company's high-quality standards. Investors will monitor how these strategic moves affe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novo-nordisk-shares-climb-wegovy-175933079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","BK4599","BK4588","LU1093756325.SGD","NVO","LU0154236417.USD","LU1093756168.USD","BK4007","BK4532","BK4585","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2517944780","title":"Novo Nordisk A/S Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944780?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:03","pubTimestamp":1741194180,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novo Nordisk A/S advanced 2.5% to DKK631.50 Wednesday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 2.4% to 2,691.40.The stock's rise  snapped a two-day losing streak.The company closed DKK401.70 below its 52-week high of DKK1,033.20, which the company achieved on June 26, 2024.Trading volume was 3,515,981, compared to the 50-day average trading volume of 4,776,634.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"gpt_icon":1},{"id":"2517424489","title":"Novo Nordisk cuts Wegovy prices, following similar move by Zepbound-maker Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2517424489","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517424489?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:59","pubTimestamp":1741193948,"startTime":"0","endTime":"0","summary":"Makers of the popular obesity treatments Wegovy and Zepbound are cutting prices for people without insurance.Danish drugmaker Novo Nordisk  said Wednesday that it will drop prices 23% for all doses of Wegovy. The new monthly price of $499, down from $650, takes effect immediately.Novo said the new pricing is available to both the uninsured and people who have insurance that doesn't cover the weight-loss drugs.Last week, Eli Lilly  said it would cut the monthly price of its starter dose of Zepbound to $349. The U.S. drugmaker also is making larger doses available for $499 through its self-pay program.The price cuts come as supplies improve. The U.S. Food and Drug Administration has moved both drugs off its list of medicines in shortage. The agency has said compounding pharmacies and other entities that have been allowed to make off-brand, cheaper copies of the drugs during the shortage will have to wind down production.The Associated Press Health and Science Department receives support ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novo-nordisk-cuts-wegovy-prices-165908815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5M84.HKD","LU0823416689.USD","LU1917777945.USD","LU2237443978.SGD","NVO","LU0456855351.SGD","LU0354030511.USD","BK4007","BK4533","LU0466842654.USD","LU1057294990.SGD","SG9999017495.SGD","SG9999014906.USD","LU0096364046.USD","LU0203201768.USD","LU2237443465.HKD","LLY","LU0097036916.USD","LU0238689110.USD","BK4599","LU1804176565.USD","LU2023250504.SGD","LU0256863811.USD","LU1868837300.USD","LU0640476718.USD","SG9999015945.SGD","LU0058720904.USD","LU1023059063.AUD","BK4581","LU0106261372.USD","LU1623119135.USD","LU1868836757.USD","LU0154236417.USD","LU0122379950.USD","LU1366192091.USD","LU1035775433.USD","SGXZ99366536.SGD","SG9999014898.SGD","LU0256863902.USD","LU1974910355.USD","LU2324357040.USD","LU0006306889.USD","LU1093756325.SGD","BK4588","LU1720051017.SGD","IE0009355771.USD","IE00B4R5TH58.HKD","LU0882574139.USD","SGXZ57979304.SGD","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2517949964","title":"Novo Nordisk launches $499 Wegovy cash option and home delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949964","media":"Yahoo Finance","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949964?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:02","pubTimestamp":1741190548,"startTime":"0","endTime":"0","summary":"Novo Nordisk  announced a new cash-pay option for its blockbuster weight-loss drug Wegovy, offering a monthly dose at $499 and home delivery.The move follows competitor Eli Lilly , which similarly announced a $499 cash program for its weight-loss drug Zepbound.The two GLP-1 market leaders see the need to launch more access points to meet ongoing demand for the drugs. Especially after the FDA determined that their products, also known by their active ingredients — semaglutide for Wegovy and tirzepatide for Zepbound — are no longer in shortage, starting a countdown clock to unbranded knockoffs sold by compounding pharmacies.The new prices from both companies provide a 50% or more discount from the known list prices. Wegovy, for example, is listed for around $1,350 per month. but most patients pay less depending on their insurance coverage.Novo Nordisk's stock jumped more than 4% following the news Wednesday.Click here for in-depth analysis of the latest health industry news and events im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novo-nordisk-launches-499-wegovy-cash-option-and-home-delivery-160228264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4599","LU2324357040.USD","LU1804176565.USD","BK4532","LU0096364046.USD","LU2237443622.USD","LU2063271972.USD","LU2089984988.USD","LU0456855351.SGD","LU2237438978.USD","LU0320765059.SGD","LU1057294990.SGD","IE00BJLML261.HKD","LU1064131342.USD","SG9999015986.USD","LU2468319806.SGD","LU1023059063.AUD","LU1291159041.SGD","LU1720051108.HKD","LU1988902786.USD","LU0708995401.HKD","LU2361045086.USD","LU1868836914.USD","LU0058720904.USD","LLY","LU1548497426.USD","IE0004445239.USD","LU0640476718.USD","LU0061475181.USD","LU0094547139.USD","SG9999017495.SGD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0097036916.USD","LU2265009873.SGD","LU0385154629.USD","BK4516","LU0354030511.USD","NVO","IE00BFTCPJ56.SGD","LU0820561909.HKD","LU1868836757.USD","SGXZ31699556.SGD","LU0154236417.USD","LU1974910355.USD","SG9999014880.SGD","BK4581","LU0943347566.SGD","LU1093756325.SGD","LU0203201768.USD"],"gpt_icon":1},{"id":"2517496009","title":"Novo Nordisk's Cheaper Wegovy Offering Is Bad News for Hims & Hers Stock -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496009?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:56","pubTimestamp":1741190160,"startTime":"0","endTime":"0","summary":"The drugmaker Novo Nordisk has landed a solid blow against Hims & Hers Health, as Novo looks to recapture the patients it lost to companies selling legal knockoff versions of its weight-loss drug Wegovy.Novo Nordisk said Wednesday it will sell Wegovy at lower prices to uninsured patients and to patients whose insurance doesn't cover the medicine, through its own online pharmacy.The announcement comes weeks after the Food and Drug Administration declared that Wegovy is no longer in shortage. That means Hims will have to stop selling its copycat version of Wegovy in the coming months, and will largely shift its weight-loss offerings to older generic pills.Hims sold $225 million worth of its Wegovy knockoff last year, and wants to parlay that into a durable weight-loss medicine business over the coming years.That raises the stakes as the shortages end, and patients begin to look for alternatives for the compounded versions on which they had been relying. If Novo Nordisk and Lilly can capt","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","IE00B2B36J28.USD","LU0708995401.HKD","BK4007","BK4585","BK4599","LU1093756325.SGD","SG9999014880.SGD","HIMS","SGXZ57979304.SGD","LU0198837287.USD","SGXZ51526630.SGD","LU0354030511.USD","SG9999014914.USD","IE00BJT1NW94.SGD","LU0079474960.USD","LU0466842654.USD","LU0672654240.SGD","LU1868837136.USD","BK4533","LU1548497426.USD","NVO","SG9999018865.SGD","LU0256863811.USD","LU0114720955.EUR","LU0385154629.USD","LU1712237335.SGD","LU0096364046.USD","LU1868836914.USD","LU0320765059.SGD","LU0471298694.HKD","IE00BK4W5M84.HKD","LU2360106947.USD","LU1623119135.USD","LU1868836591.USD","IE00BJJMRZ35.SGD","LU2063271972.USD","LU1988902786.USD","LU2361044949.HKD","IE00BFTCPJ56.SGD","LU2211815571.USD","IE00BK4W5L77.USD","LU1023059063.AUD","LU2357305700.SGD","IE0009355771.USD","LU2361044865.SGD","IE00BKVL7J92.USD","BK4588","LU1035775433.USD"],"gpt_icon":1},{"id":"2517946605","title":"Why Novo Nordisk (NVO) Is Rising Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946605","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946605?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:37","pubTimestamp":1741189062,"startTime":"0","endTime":"0","summary":"Novo Nordisk  is advancing 4% after the drug maker cut the price of its very popular weight-loss drug, Wegovy, by over 50%. Additionally, the company launched a new online pharmacy from which the drug can be obtained.The news caused Hims & Hers  to sink 9%. HIMS sells lower-cost compounds that incorporate the same active ingredient as Wegovy.Novo Nordisk announced that it planned to start selling all doses of Wegovy for $499 per month, versus the current list price of $1,349 for a 28-day supply.The firm also noted that it had started NovoCare Pharmacy which it called \"a direct-to-patient delivery option that offers cash-paying patients all dose strengths of Wegovy.\". \"With NovoCarePharmacy, patients and prescribers alike have another option that provides convenient access to all doses of real, FDA-approved Wegovy at a reduced cost in our high-quality pen,\" Dave Moore, Executive Vice President, U.S. Operations and Global Business Development and President of Novo Nordisk said in a state","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-novo-nordisk-nvo-rising-153742453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4599","BK4588","BK4585","IE00BKVL7J92.USD","LU1093756325.SGD","IE00BZ1G4Q59.USD","NVO","LU0154236417.USD","BK4007","LU1093756168.USD","BK4196","BK4532"],"gpt_icon":1},{"id":"2517948007","title":"Novo Nordisk Launches NovoCare Pharmacy to Ship Wegovy Doses to Users' Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948007","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948007?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:57","pubTimestamp":1741186620,"startTime":"0","endTime":"0","summary":"Novo Nordisk launched NovoCare Pharmacy, to deliver doses of its weight-loss Wegovy drug directly to its users, in a bid to reduce its cost.The Danish pharmaceutical company said Wednesday that the new direct-to-patient delivery option will allow Wegovy users to receive all dose strengths of the drug at a reduced cost of $499 per month.Uninsured patients and those with insurance that doesn't cover obesity drugs would also be able to make use of this offer, the group said.NovoCare Pharmacy arrives at a time of increased competition in the booming market for weight-loss drugs, still led by Eli Lilly and Novo Nordisk, which nonetheless are seeing smaller rivals such as Roche, Pfizer and Amgen striving to challenge them.The announcement comes a couple of weeks after the U.S. Food and Drug Administration declared that the shortage of Novo Nordisk's blockbuster GLP-1 drugs, Wegovy and Ozempic, had been resolved.All dose strengths of Wegovy are either meeting or surpassing current and project","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","BK4599","LU1066053197.SGD","BK4533","BK4581","LU0985481810.HKD","LU1057294990.SGD","LU1894683348.USD","BK4592","LU1883839398.USD","IE00BZ1G4Q59.USD","SG9999001176.SGD","SG9999001176.USD","BK4585","LU1093756168.USD","SG9999003800.SGD","LU1023059063.AUD","LU0289739699.SGD","LU1093756325.SGD","IE0002270589.USD","LU0058720904.USD","BK4532","LU0154236417.USD","IE00B19Z3581.USD","LU0225284248.USD","IE000M9KFDE8.USD","LU1066051498.USD","SG9999002232.USD","LU0306807586.USD","LU0868494617.USD","LU0234572021.USD","BK4007","BK4550","IE00BLSP4239.USD","LU0306806265.USD","SGXZ57979304.SGD","BK4568","LU0321505439.SGD","BK4588","LU0122379950.USD","IE00B19Z3B42.SGD","BK4534","LU1894683264.USD","SG9999011175.SGD","LU0225771236.USD","SG9999013999.USD","IE00BKVL7J92.USD","LU0170899867.USD","NVO"],"gpt_icon":1},{"id":"2517945267","title":"Novo Nordisk Slashes Wegovy Price, Undercutting Hims & Hers Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945267","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945267?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:51","pubTimestamp":1741186306,"startTime":"0","endTime":"0","summary":"Novo Nordisk slashed the price of Wegovy by more than half on Wednesday amid a bitter rivalry with Hims & Hers Health.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2019/09/stock-NovoNordisk-02-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/09/stock-NovoNordisk-02-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/novo-nordisk-wegovy-price-cut-hims-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1093756325.SGD","BK4585","BK4599","IE00BKVL7J92.USD","LU0154236417.USD","LU1093756168.USD","IE00BZ1G4Q59.USD","HIMS","NVO","BK4196","NVO.AU","BK7104","BK4007","BK4588","BK4532"],"gpt_icon":1},{"id":"2517499679","title":"Novo Nordisk Plunges 21% in 3 Months: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499679","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499679?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:18","pubTimestamp":1741184280,"startTime":"0","endTime":"0","summary":"Novo NordiskNVO shares have lost 21% in the past three months against the industry’s growth of 4.6%. The company has also underperformed in the sector and the S&P 500 during the same time frame, as seen in the chart below. The stock is currently trading above its 50-day moving average but below its 200-day moving average.NVO Stock Underperforms the Industry, Sector & the S&P 500. The company has a strong presence in the Diabetes care market, with one of the broadest diabetes portfolios in the industry. The company has maintained its global diabetes value market share over the past year at 33.7%, fueled by Rybelsus, Ozempic and Victoza, putting up a strong performance. In 2024, Novo Nordisk’s GLP-1 sales in diabetes increased 21%, depicting greater patient outreach and market capture by its GLP-1 products. Novo Nordisk continues to be the global m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novo-nordisk-plunges-21-3-141800742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","LU1988902786.USD","LU2324357040.USD","SG9999001440.SGD","LU1720051108.HKD","LU1023059063.AUD","LU0354030511.USD","IE00BFTCPJ56.SGD","LU0061475181.USD","IE00B2B36J28.USD","LU1804176565.USD","LU2265009873.SGD","LU0456855351.SGD","LU0154236417.USD","LU0820561909.HKD","LU2237438978.USD","LU0320765992.SGD","LU0385154629.USD","LU1868836914.USD","LU0320765059.SGD","LU0094547139.USD","LU1057294990.SGD","IE0004445239.USD","SG9999014880.SGD","BK4532","BK4599","SG9999015986.USD","LU1064131342.USD","SGXZ31699556.SGD","AMGN","VKTX","IE00BJT1NW94.SGD","LU0868494617.USD","LU2361045086.USD","SG9999017495.SGD","LU0058720904.USD","LLY","BK4516","LU0708995401.HKD","LU1548497426.USD","LU2063271972.USD","LU0640476718.USD","LU1974910355.USD","NVO","IE00BJLML261.HKD","LU2237443622.USD","LU2468319806.SGD","LU0097036916.USD","BK4581","LU2089984988.USD"],"gpt_icon":1},{"id":"2517948893","title":"GM, Novo Nordisk, Marvell, CrowdStrike: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948893","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948893?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:06","pubTimestamp":1741183560,"startTime":"0","endTime":"0","summary":"U.S. stock futures edged higher early Wednesday, recovering slightly from this week’s selloff as Commerce Secretary Howard Lutnick talked about potential tariff relief for Canada and Mexico, hinting that the U.S. could find a compromise “in the middle.”S&P 500 futures gained 0.05%, while Nasdaq 100 futures added 0.2%. Dow Jones Industrial Average futures were hovering slightly above the flatline.CrowdStrike  stock fell almost 7% in pre-market trading on Wednesday after the cybersecurity software company provided disappointing earnings guidance. The company gained significant attention last year following a widespread global tech outage linked to its software.General Motors  stock surged more than 5% in early trading as the broader market rebounded. The rally appeared to be driven by investor optimism following Lutnick’s remarks suggesting potential tariff relief for Canada and Mexico.Shares of Novo Nordisk  climbed 4% in pre-market trading after the company announced plans to sell its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gm-novo-nordisk-marvell-crowdstrike-140600090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1084165304.USD","BK4528","LU2125909916.SGD","LU0006061336.USD","LU1548497426.USD","LU2264538146.SGD","MRVL","GM","LU1989764664.SGD","BK4559","LU1988902786.USD","LU0130103400.USD","IE00BZ9MQY76.HKD","IE00BMPRXN33.USD","LU1303367103.USD","LU0127658192.USD","LU2357305700.SGD","LU1093756168.USD","LU1989764748.USD","LU2125909247.SGD","LU2106854487.HKD","LU0642271901.SGD","BK4599","LU1951198990.SGD","LU2473716301.USD","BK4141","LU2433249047.HKD","BK4551","LU1852331112.SGD","LU1720051108.HKD","LU0130102774.USD","BK4532","BK4555","LU0320765489.SGD","LU0477156953.USD","LU1169590202.USD","IE00BKVL7J92.USD","LU1992135472.HKD","BK4099","BK4605","NVO","IE00BZ1G4Q59.USD","LU1316542783.SGD","LU0061475181.USD","IE00B894F039.SGD","LU0162691827.USD","LU2125909759.SGD","LU1861215975.USD","CRWD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2517176279","title":"Weight-loss-drug price war is on, as Wegovy prices cut for monthly subscribers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176279?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"Novo Nordisk's move for Wegovy users without insurance comes a week after a similar move from Eli Lilly for Zepbound. Novo Nordisk said game on, as the Denmark-based drugmaker lowered prices on its obesity treatment Wegovy for those without insurance, and said it would deliver the drug to their homes.The company's  move comes a week after Eli Lilly & Co.  cut prices for its rival weight-loss drug Zepbound.Novo Nordisk announced Wednesday the launch of NovoCare Pharmacy, which will offer all dose strengths of Wegovy for $499 a month, for patients without insurance or those with insurance that doesn't cover obesity drugs. The company noted that 90% of Wegovy users have coverage with copays of $0 to $25 a month.The pharmacy will provide an option to have Wegovy delivered directly to the patient.The new offering compares with a previous list price of $1,349 for a month's supply of Wegovy.Novo Nordisk's U.S.-listed stock rallied 4.8% toward a three-month high in premarket trading Wednesday,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU2237443549.SGD","LU0385154629.USD","IE00BZ1G4Q59.USD","LU1623119135.USD","LU2357305700.SGD","LU0096364046.USD","IE00BJLML261.HKD","LU1127390331.HKD","LU0354030438.USD","GB00BDT5M118.USD","LU0114720955.EUR","LU1551013342.USD","BK4516","LU1868837300.USD","LU2264538146.SGD","LU0109391861.USD","LU0094547139.USD","LU2491050154.USD","LU1548497426.USD","LU1814569148.SGD","BK4532","SG9999015986.USD","LU1974910355.USD","LU0708995401.HKD","LU1057294990.SGD","LU2602419157.SGD","LU1366192091.USD","LU1720051108.HKD","IE00BKVL7J92.USD","LU0106261372.USD","IE00BK4W5M84.HKD","LU0689472784.USD","LU2461242641.AUD","SGXZ31699556.SGD","LU1712237335.SGD","NVO","LU2089984988.USD","SG9999014880.SGD","SG9999017495.SGD","SG9999001176.SGD","LU2361044949.HKD","SGXZ81514606.USD","LU1551013425.SGD","LU2211815571.USD","LU2237443382.USD","BK4581"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":1,"totalSize":400}]}}