US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novo-Nordisk A/S

62.62

+0.54000.87%

Pre-market: 62.810.1900+0.30%04:16 EDT

Volume:6.28M

Turnover:392.60M

Market Cap:277.97B

PE:19.93

High:63.25

Open:62.19

Low:61.97

Close:62.08

Loading ...

Overview Company News Filings

Why Novo Nordisk Stock Popped on Friday

FDA declares Wegovy and Ozempic shortage over, Novo Nordisk confirms

Novo Nordisk's Shortage of Ozempic, Wegovy Resolved

MT Newswires Live

Hims & Hers Health Shares Fall Pre-Bell as US FDA Says Ozempic, Wegovy Shortages Have Ended

MT Newswires Live

Novo’s Ozempic, Wegovy Shortage Ends, Threatening Copycats

Novo Nordisk up 6%, Hims & Hers down 15% as FDA says Ozempic shortage over

Novo Nordisk A/S (NVO): Is It The Most Oversold Healthcare Stock to Buy Now?

Zealand Pharma AS (ZLDPF) Q4 2024 Earnings Call Highlights: Strong Cash Position and Obesity ...

Who is Singaporean biotech tycoon Huang Zhenhua, whose assets have been frozen over US$830m suit by Novo Nordisk

European Equities Close Lower in Wednesday Trading; UK Inflation Rises Higher Than Expected

Novo Nordisk Seeking $830 Million From Singapore Firm Over Alleged Fraud

MT Newswires Live

Novo Nordisk (0QIU) Gets a Buy from Goldman Sachs

Singapore court freezes worldwide assets in US$830 million Novo Nordisk suit

Novo Nordisk call volume above normal and directionally bullish

European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading

MT Newswires Live

Novo Nordisk A/S Stock Rises Monday, Outperforms Market

UBS Reaffirms Their Buy Rating on Novo Nordisk (0QIU)

Deutsche Bank Keeps Their Buy Rating on Novo Nordisk (0QIU)

Novo Nordisk A/S (NVO): Among the Best Drug Stocks to Buy Now

2 Important Insights From Novo Nordisk's Earnings Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVO/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","market":"US","secType":"STK","nameCN":"Novo-Nordisk A/S","latestPrice":62.62,"timestamp":1745870400000,"preClose":62.08,"halted":0,"volume":6280331,"hourTrading":{"tag":"盘前","latestPrice":62.81,"preClose":62.62,"latestTime":"04:16 EDT","volume":6548,"amount":411648.62407200004,"timestamp":1745914578073},"delay":0,"floatShares":3183551536,"shares":4439052849,"eps":3.141546,"marketStatus":"Pre-Mkt","change":0.54,"latestTime":"04-29 04:20:19 EDT","open":62.19,"high":63.2461,"low":61.97,"amount":392598551.043738,"amplitude":0.020556,"askPrice":62.8,"askSize":570,"bidPrice":62.78,"bidSize":400,"shortable":3,"etf":0,"ttmEps":3.141546,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":363499200000,"exchange":"NYSE","adjPreClose":62.62,"dividendRate":0.026793,"preHourTrading":{"tag":"盘前","latestPrice":62.81,"preClose":62.62,"latestTime":"04:16 EDT","volume":6548,"amount":411648.62407200004,"timestamp":1745914578073},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.62,"latestTime":"19:59 EDT","volume":41153,"amount":2580363.4266,"timestamp":1745884783888},"volumeRatio":0.6279090126089979,"impliedVol":0.5543,"impliedVolPercentile":0.8755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","floatShares":3183551536,"roa":"22.41%","roe":"80.78%","lyrEps":3.147662,"volumeRatio":0.6279090126089979,"shares":4439052849,"dividePrice":1.677784,"high":63.2461,"amplitude":0.020556,"preClose":62.08,"low":61.97,"week52Low":57,"pbRate":"13.16","psRate":"6.50","week52High":148.15,"institutionHeld":0.2044,"latestPrice":62.62,"committee":-0.012346,"eps":3.141546,"divideRate":0.026793,"volume":6280331,"delay":0,"ttmEps":3.141546,"open":62.19,"prevYearClose":86.02,"prevWeekClose":62.08,"prevMonthClose":69.44,"prevQuarterClose":69.44,"fiveDayClose":58.33,"twentyDayClose":69.3,"sixtyDayClose":85.34,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVO\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513329760","title":"Why Novo Nordisk Stock Popped on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329760","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329760?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:28","pubTimestamp":1740151680,"startTime":"0","endTime":"0","summary":"The FDA today declared the national deficit of GLP-1 diet drugs at an end.Well, at least for Novo Nordisk's Ozempic and Wegovy.Novo Nordisk sales should be going up, and Hims & Hers Health's sales should be going down soon.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/21/why-novo-nordisk-stock-popped-on-friday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVO","IE00BKVL7J92.USD","BK4599","IE00BZ1G4Q59.USD","LU1093756325.SGD","LU0154236417.USD","BK4585","BK4588","BK4532","LU1093756168.USD","BK4007"],"gpt_icon":1},{"id":"2513829163","title":"FDA declares Wegovy and Ozempic shortage over, Novo Nordisk confirms","url":"https://stock-news.laohu8.com/highlight/detail?id=2513829163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513829163?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:10","pubTimestamp":1740150648,"startTime":"0","endTime":"0","summary":"Novo Nordisk (NVO) announced that the U.S. Food and Drug Administration has determined the shortage of Wegovy and Ozempic is resolved. “The FDA’s a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fda-declares-wegovy-and-ozempic-shortage-over-novo-nordisk-confirms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fda-declares-wegovy-and-ozempic-shortage-over-novo-nordisk-confirms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4599","LU0154236417.USD","BK4532","BK4588","LU1093756325.SGD","IE00BKVL7J92.USD","BK4007","IE00BZ1G4Q59.USD","LU1093756168.USD","NVO","BK4585"],"gpt_icon":0},{"id":"2513429956","title":"Novo Nordisk's Shortage of Ozempic, Wegovy Resolved","url":"https://stock-news.laohu8.com/highlight/detail?id=2513429956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513429956?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:57","pubTimestamp":1740149860,"startTime":"0","endTime":"0","summary":"Novo Nordisk  has resolved its shortage of weight-loss drugs Ozempic and Wegovy, according to a US Food and Drug Administration website update.The resolved shortage issue means other companies will no longer be legally allowed to use copies of semaglutide, which is the generic name for the drugs.Shares of Novo Nordisk were up 3.9% in recent trading following the FDA's announcement, while shares of Hims & Hers Health  were down 24%.Price: 86.79, Change: +3.05, Percent Change: +3.64","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIMS","BK7104","BK4007","IE00BZ1G4Q59.USD","BK4599","BK4196","IE00BKVL7J92.USD","LU1093756168.USD","NVO.AU","BK4585","BK4588","BK4532","LU1093756325.SGD","NVO","LU0154236417.USD"],"gpt_icon":1},{"id":"2513429596","title":"Hims & Hers Health Shares Fall Pre-Bell as US FDA Says Ozempic, Wegovy Shortages Have Ended","url":"https://stock-news.laohu8.com/highlight/detail?id=2513429596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513429596?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:28","pubTimestamp":1740148083,"startTime":"0","endTime":"0","summary":"Hims & Hers Health Shares Fall Pre-Bell as US FDA Says Ozempic, Wegovy Shortages Have Ended","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIMS","IE00BKVL7J92.USD","LU1093756168.USD","BK4196","LU1093756325.SGD","BK4599","BK4588","IE00BZ1G4Q59.USD","NVO","LU0154236417.USD","BK4585","BK4532","BK4007"],"gpt_icon":0},{"id":"2513185293","title":"Novo’s Ozempic, Wegovy Shortage Ends, Threatening Copycats","url":"https://stock-news.laohu8.com/highlight/detail?id=2513185293","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513185293?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:26","pubTimestamp":1740147977,"startTime":"0","endTime":"0","summary":"Feb 21 (Reuters) - A shortage of Danish drugmaker Novo Nordisk's popular weight-loss and diabetes drugs, Wegovy and Ozempic, has been resolved, the U.S. Food and Drug Administration's website showed o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC18I:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Novo’s Ozempic, Wegovy Shortage Ends","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU2063271972.USD","WW","IE00BJT1NW94.SGD","LU0096364046.USD","IE00BFTCPJ56.SGD","LU1366192091.USD","LU1868837300.USD","SG9999015945.SGD","LU1974910355.USD","LU2237438978.USD","LU1868836591.USD","IE00B4R5TH58.HKD","LU0820561818.USD","LU1057294990.SGD","LU1917777945.USD","LU1623119135.USD","LU2237443465.HKD","NVO","LU0058720904.USD","LU0354030511.USD","LU0289739699.SGD","LU0689472784.USD","LU2237443622.USD","LU0708995401.HKD","SG9999001176.USD","LU1093756168.USD","LLY","LU1023059063.AUD","HIMS","LU2089984988.USD","SG9999018865.SGD","LU2237443549.SGD","LU0820561909.HKD","LU0256863811.USD","LU1291159041.SGD","LU1720051017.SGD","SGXZ51526630.SGD","IE0009355771.USD","LU0320765059.SGD","LU2491049909.HKD","SGXZ81514606.USD","SGXZ99366536.SGD","LU2461242641.AUD","LU2361044949.HKD","LU0097036916.USD","LU2324357040.USD","SG9999013999.USD","LU0456855351.SGD","LU0256863902.USD","LU0122379950.USD","IE00BJJMRZ35.SGD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2513950832","title":"Novo Nordisk up 6%, Hims & Hers down 15% as FDA says Ozempic shortage over","url":"https://stock-news.laohu8.com/highlight/detail?id=2513950832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513950832?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:25","pubTimestamp":1740147951,"startTime":"0","endTime":"0","summary":"Shares of Novo Nordisk (NVO) are up 6% in pre-market trading after a FDA drug shortage notice indicated that a shortage of several versions of Ozem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novo-nordisk-up-6-hims-hers-down-15-as-fda-says-ozempic-shortage-over?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novo-nordisk-up-6-hims-hers-down-15-as-fda-says-ozempic-shortage-over?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4007","BK4588","IE00BKVL7J92.USD","BK4599","LU1093756325.SGD","LU1093756168.USD","IE00BZ1G4Q59.USD","NVO","BK4532","LU0154236417.USD"],"gpt_icon":0},{"id":"2513254941","title":"Novo Nordisk A/S (NVO): Is It The Most Oversold Healthcare Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513254941","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513254941?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:09","pubTimestamp":1740128986,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Most Oversold Healthcare Stocks to Buy Now. In this article, we are going to take a look at where Novo Nordisk A/S  stands against the other oversold healthcare stocks to buy now.Healthcare costs and spending have been rising in the US. The Centers for Medicare & Medicaid Services reported that healthcare spending in the US reached $4.9 trillion in 2023, up 7.5% from 2022. The healthcare sector accounted for around 17.6% of the US economy in 2023, reflecting a 17.4% rise from 2022. The two primary drivers of this growth are the rise in private health insurance and Medicare.READ ALSO:10 Best Performing Healthcare Stocks So Far in 2025and10 Most Undervalued Small-Cap Stocks To Invest In.What Could Trump’s Tariffs Mean for the Healthcare Industry. Delving deeper into the industry dynamics, Rizzuto termed the obesity space and, more broadly, the cardiometabolic domain as the single largest value-creation opportunity in the i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novo-nordisk-nvo-most-oversold-090946163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4585","LU0154236417.USD","NVO","BK4599","LU1093756325.SGD","IE00BKVL7J92.USD","HCSG","BK4137","IE00BZ1G4Q59.USD","LU1093756168.USD","BK4532","BK4588"],"gpt_icon":1},{"id":"2513723722","title":"Zealand Pharma AS (ZLDPF) Q4 2024 Earnings Call Highlights: Strong Cash Position and Obesity ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723722","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723722?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:04","pubTimestamp":1740121496,"startTime":"0","endTime":"0","summary":"Revenue: DKK63 million for the full year 2024, primarily from the license and development agreement with Novo Nordisk for Zegalogue.Net Operating Expenses: DKK1.33 billion, within the guidance range of DKK1.25 billion to DKK1.35 billion.R&D Expenses: DKK920 million, representing 69% of operating expenses, driven by clinical advancement of obesity assets.Selling and Marketing Expenses: DKK88 million, mainly for pre-commercial activities for rare disease assets.Net Financial Items: Net gain of DKK189 million, compared to a net loss of DKK137 million in 2023, due to interest income from marketable securities.Cash Position: DKK9 billion as of December 31, 2024, an increase of DKK7.4 billion from the start of the year.2025 Operating Expenses Guidance: Expected to be between DKK2.0 billion and DKK2.5 billion, to support mid-stage obesity pipeline and early-stage research efforts.GuruFocus has detected 6 Warning Signs with ZLDPF.Zealand Pharma AS  is committed to advancing its rare disease pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zealand-pharma-zldpf-q4-2024-070456939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVO","ZLDPF"],"gpt_icon":1},{"id":"2513825546","title":"Who is Singaporean biotech tycoon Huang Zhenhua, whose assets have been frozen over US$830m suit by Novo Nordisk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513825546","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513825546?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:56","pubTimestamp":1740121007,"startTime":"0","endTime":"0","summary":"Among the assets frozen include a DBS bank account under KBP Biosciences that held US$218 million as of Dec 31, 2023, and a US$7 million house in Sennett Estate.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--KDGNsk-I--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/21/kbp_biosciences.jpeg?itok=CHaC3oXr","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--KDGNsk-I--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/21/kbp_biosciences.jpeg?itok=CHaC3oXr"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/huang-zhenhua-kbp-biosciences-lawsuit-novo-nordisk-assets-frozen-drug-trial-failed-4951191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["IE00BZ1G4Q59.USD","LU1093756168.USD","BK4532","BK4599","IE00BKVL7J92.USD","BK4585","BK4007","BK4588","LU1093756325.SGD","LU0154236417.USD","NVO"],"gpt_icon":1},{"id":"2512480709","title":"European Equities Close Lower in Wednesday Trading; UK Inflation Rises Higher Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480709","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480709?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:52","pubTimestamp":1739983974,"startTime":"0","endTime":"0","summary":"The European stock markets closed lower in Wednesday trading as The Stoxx Europe 600 lost 0.95%, Germany's DAX dropped 1.79%, the FTSE 100 in London was down 0.69%, France's CAC 40 fell 1.27%, and the Swiss Market Index closed 0.74% lower.In the UK, the consumer price index rose 3.0% in the 12 months to January, up from 2.5% a year earlier, according to the Office for National Statistics. The increase outpaced the 2.8% expected by analysts, according to Bloomberg. The ONS said the main contributors to the rise in inflation were food and non-alcoholic beverages.The ONS also reported Wednesday that producer input prices grew 0.8% in January from the previous month, compared with forecasts of 0.7%, according to Bloomberg. Meanwhile producer output prices rose 0.5% in January from December, compared with analyst forecasts of 0.2%.BHP Group said Wednesday that it has priced $3 billion of senior unsecured bonds in the US issued by its subsidiary BHP Billiton Finance. The British mining compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-equities-close-lower-wednesday-165254546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","BK4207","BK4599","HSBC","IE00BZ1G4Q59.USD","LU0154236417.USD","BK4007","LU1267930227.SGD","NVO","BK4532","LU1093756168.USD","BK4588","LU0310800965.SGD","LU1093756325.SGD","BK4521","BK4585","LU0128525689.USD","IE00BKVL7J92.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"2512102374","title":"Novo Nordisk Seeking $830 Million From Singapore Firm Over Alleged Fraud","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102374?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:29","pubTimestamp":1739971742,"startTime":"0","endTime":"0","summary":"Novo Nordisk  is seeking up to $830 million in damages from KBP Biosciences, alleging the Singapore-based firm engaged in fraud during the 2023 sale of ocedurenone, a drug that supposedly treated hypertension, according to an Feb. 14 court document made public this week.A Singapore court has ordered all of the assets of KBP and its founder frozen, according to the ruling.The ruling stated that the court was \"satisfied that Novo has shown that it has a good arguable case against KBP for fraud under New York law, which governs the dispute.\"Novo Nordisk bought ocedurenone for up to $1.3 billion in 2023 but announced an impairment loss of about $800 million the following year after poor clinical trial results, Bloomberg reported.Novo Nordisk and KBP Biosciences did not immediately reply to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKVL7J92.USD","NVO.AU","BK4585","BK4599","LU0154236417.USD","BK4532","NVO","IE00BZ1G4Q59.USD","BK4007","BK7104","LU1093756325.SGD","LU1093756168.USD","BK4588"],"gpt_icon":1},{"id":"2512172396","title":"Novo Nordisk (0QIU) Gets a Buy from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172396?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:05","pubTimestamp":1739959558,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst James Quigley maintained a Buy rating on Novo Nordisk (0QIU – Research Report) today and set a price target of DKK890.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/novo-nordisk-0qiu-gets-a-buy-from-goldman-sachs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/novo-nordisk-0qiu-gets-a-buy-from-goldman-sachs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU1668664300.SGD","LU1868836914.USD","LU2471134879.HKD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU2237438978.USD","LU0061475181.USD","LU2237443549.SGD","BK4585","LU1868836591.USD","BK4588","BK4599","LU2471134523.USD","IE00BFXG1179.USD","LU2471134952.CNY","LU1093756325.SGD","LU1093756168.USD","LU2237443978.SGD","IE0004091025.USD","IE00BZ1G4Q59.USD","LU1868836757.USD","NVO","LU2471134796.USD","LU2237443895.HKD","IE0004086264.USD","LU1868837136.USD","BK4552","IE0034235188.USD","IE00BKVL7J92.USD","LU2750360997.AUD","BK4533","LU0096364046.USD","LU0106831901.USD","LU2237443382.USD","LU2237443465.HKD","IE00B19Z3581.USD","LU2237443622.USD","IE0002270589.USD","BK4127","LU0154236417.USD","BK4516","BK4007","LU1868837300.USD","BK4550","LU2750360641.GBP","LU1791807156.HKD","BK4532"],"gpt_icon":0},{"id":"2512641503","title":"Singapore court freezes worldwide assets in US$830 million Novo Nordisk suit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512641503","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512641503?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:03","pubTimestamp":1739937798,"startTime":"0","endTime":"0","summary":"The Danish drugmaker alleges misrepresentations by biotech firm founder Huang Zhenhua about the success of its kidney drug ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-court-freezes-worldwide-assets-us830-million-novo-nordisk-suit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-court-freezes-worldwide-assets-us830-million-novo-nordisk-suit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1093756168.USD","LU0154236417.USD","BK4585","IE00BZ1G4Q59.USD","LU1093756325.SGD","NVO","BK4599","BK4007","BK4532","IE00BKVL7J92.USD","BK4588"],"gpt_icon":1},{"id":"2512604951","title":"Novo Nordisk call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2512604951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512604951?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:07","pubTimestamp":1739898430,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Novo Nordisk (NVO) with 21,940 calls trading, 1.5x expected, and implied vol increasing almost 3 points to 37.88%. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novo-nordisk-call-volume-above-normal-and-directionally-bullish-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novo-nordisk-call-volume-above-normal-and-directionally-bullish-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4599","IE00BKVL7J92.USD","BK4007","BK4588","BK4532","LU0154236417.USD","NVO","LU1093756325.SGD","IE00BZ1G4Q59.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2512164436","title":"European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164436?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:03","pubTimestamp":1739894589,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply higher late Tuesday morning, rising 1.18% to 1,408.93 on the S&P Europe Select ADR Index.From continental Europe, the ga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAVA.AU","IE00BKVL7J92.USD","LU0164880469.USD","BK4117","DBVT","LU0128525689.USD","BK1610","LU0154236417.USD","LU1267930227.SGD","LU0516423174.USD","HSBA.UK","BK1601","ADAP","DAVA","SLN","00005","HSHD.SI","BK4142","BK4207","NVO","HSBC","LU1093756325.SGD","BCS","BK4599","BK7104","VRNA","BK4585","03143","LU0516423091.SGD","GNFT","EQNR","LU0109394709.USD","BK4521","LU0084288595.USD","LU0310800965.SGD","EDAP","AKTX","GRFS","LU0540923850.HKD","NVO.AU","BK4007","BBVA","IE00BZ1G4Q59.USD","LU0648005311.SGD","IHG","BK4201","BK4107","BK1231","AFG","ASND"],"gpt_icon":1},{"id":"2512924533","title":"Novo Nordisk A/S Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512924533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512924533?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:03","pubTimestamp":1739811780,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novo Nordisk A/S advanced 2.1% to DKK569.40 Monday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 1.1% to 2,609.03.The stock's rise  snapped a six-day losing streak.The company closed DKK463.80 below its 52-week high of DKK1,033.20, which the company reached on June 26, 2024.Trading volume was 2,524,305, compared to the 50-day average trading volume of 4,408,071.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"gpt_icon":1},{"id":"2512947156","title":"UBS Reaffirms Their Buy Rating on Novo Nordisk (0QIU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512947156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512947156?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:05","pubTimestamp":1739797515,"startTime":"0","endTime":"0","summary":"In a report released today, Jo Walton from UBS maintained a Buy rating on Novo Nordisk (0QIU – Research Report), with a price target of DKK750.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-novo-nordisk-0qiu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-novo-nordisk-0qiu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVO"],"gpt_icon":0},{"id":"2512945530","title":"Deutsche Bank  Keeps Their Buy Rating on Novo Nordisk (0QIU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945530?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:25","pubTimestamp":1739787933,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Emmanuel Papadakis maintained a Buy rating on Novo Nordisk (0QIU – Research Report) today and set a price target of DKK900.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-keeps-their-buy-rating-on-novo-nordisk-0qiu-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-keeps-their-buy-rating-on-novo-nordisk-0qiu-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","NVO"],"gpt_icon":0},{"id":"2512788915","title":"Novo Nordisk A/S (NVO): Among the Best Drug Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512788915","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512788915?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:44","pubTimestamp":1739778262,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Drug Stocks to Buy Now. In this article, we are going to take a look at where Novo Nordisk A/S  stands against other best drug stocks to buy now.EYbelieves the pharmaceutical sector is expected to see more deal activity in 2025 compared to 2024, especially if interest rates remain low. Although the industry may see an increase in larger acquisitions to address growth gaps, smaller strategic deals are expected to persist throughout the year. The policy environment in the US is undergoing changes due to political impacts on business, such as re-regulation, lower corporate taxes, continued drug pricing reforms, and the possibility of higher tariffs. Other factors that may affect the biotech and pharmaceutical industries include changes in leadership within health agencies and immigration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novo-nordisk-nvo-among-best-074422258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4585","LU1093756168.USD","LU1093756325.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4181","BK4218","BK4007","NVO","LU0154236417.USD","BK4599","HST","BK4588"],"gpt_icon":1},{"id":"2511127934","title":"2 Important Insights From Novo Nordisk's Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511127934","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511127934?lang=en_us&edition=fundamental","pubTime":"2025-02-16 19:00","pubTimestamp":1739703600,"startTime":"0","endTime":"0","summary":"Novo Nordisk is by far the leader in the GLP-1 drug market.The company's pipeline in this area is also very deep.The Danish drugmaker is also looking to diversify its lineup.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/16/2-important-insights-from-novo-nordisks-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVO"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"NVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"NVO","amount":1.09921,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-05","symbol":"NVO","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-11-06","symbol":"NVO","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-08-16","symbol":"NVO","amount":0.5126402,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-30","value":0.699443,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-23","value":0.331026,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-04","value":0.479369,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3333,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVO","date":"2025-04-25","current":17.736343,"percent":0.000812,"low":17.142934,"twenty":25.097798,"median":35.434467,"eighty":42.146211,"high":49.958416,"avg":34.636208,"sd":7.863336,"marketCap":272501502288.29},"quantilePoints":[{"date":"2020-05-01","current":25.955394,"twenty":18.895849,"median":20.087864,"eighty":21.978532,"marketCap":149255788342.56},{"date":"2020-05-08","current":25.051001,"twenty":18.906558,"median":20.094237,"eighty":22.005976,"marketCap":147275632655.31},{"date":"2020-05-15","current":25.409708,"twenty":18.912406,"median":20.101278,"eighty":22.0296,"marketCap":148873463092.12},{"date":"2020-05-22","current":25.872228,"twenty":18.912629,"median":20.123954,"eighty":22.063654,"marketCap":152694221841.1},{"date":"2020-05-29","current":25.214058,"twenty":18.914534,"median":20.149096,"eighty":22.16643,"marketCap":152054422411.2},{"date":"2020-06-05","current":24.81723,"twenty":18.918665,"median":20.160906,"eighty":22.207177,"marketCap":152106950250.68},{"date":"2020-06-12","current":24.967462,"twenty":18.920381,"median":20.181556,"eighty":22.293977,"marketCap":152137118068.5},{"date":"2020-06-19","current":25.953133,"twenty":18.921665,"median":20.208932,"eighty":22.344279,"marketCap":157406588494.26},{"date":"2020-06-26","current":25.41017,"twenty":18.927007,"median":20.222925,"eighty":22.368966,"marketCap":154425521338.95},{"date":"2020-07-02","current":25.387131,"twenty":18.930302,"median":20.237258,"eighty":22.454741,"marketCap":154716035044.13},{"date":"2020-07-10","current":24.928281,"twenty":18.932061,"median":20.244736,"eighty":22.618377,"marketCap":152965572667.12},{"date":"2020-07-17","current":25.127545,"twenty":18.934284,"median":20.248617,"eighty":22.717096,"marketCap":155883422581.28},{"date":"2020-07-24","current":24.48432,"twenty":18.935585,"median":20.254723,"eighty":22.918823,"marketCap":154675327844.66},{"date":"2020-07-31","current":24.047966,"twenty":18.940507,"median":20.277143,"eighty":23.068391,"marketCap":154231394914.19},{"date":"2020-08-07","current":22.873108,"twenty":18.962048,"median":20.286764,"eighty":23.098802,"marketCap":150039892807.22},{"date":"2020-08-14","current":23.351095,"twenty":18.97422,"median":20.297567,"eighty":23.129564,"marketCap":153696547258.82},{"date":"2020-08-21","current":23.506307,"twenty":18.97422,"median":20.338835,"eighty":23.173103,"marketCap":154147099905.35},{"date":"2020-08-28","current":23.233813,"twenty":18.976693,"median":20.346449,"eighty":23.199328,"marketCap":153902794177.21},{"date":"2020-09-04","current":22.975477,"twenty":18.979696,"median":20.359122,"eighty":23.203533,"marketCap":150923104804.78},{"date":"2020-09-11","current":23.492497,"twenty":18.980624,"median":20.379539,"eighty":23.221624,"marketCap":154858249083.45},{"date":"2020-09-18","current":24.430548,"twenty":18.980813,"median":20.408133,"eighty":23.259229,"marketCap":161415364546.47},{"date":"2020-09-25","current":24.671829,"twenty":18.987374,"median":20.422343,"eighty":23.293451,"marketCap":159465969885.43},{"date":"2020-10-02","current":24.503203,"twenty":18.99947,"median":20.465963,"eighty":23.341957,"marketCap":159867917489.8},{"date":"2020-10-09","current":25.468325,"twenty":19.006376,"median":20.476897,"eighty":23.376076,"marketCap":167575953324.27},{"date":"2020-10-16","current":25.367025,"twenty":19.012629,"median":20.495458,"eighty":23.433966,"marketCap":165474367315.48},{"date":"2020-10-23","current":24.977035,"twenty":19.016381,"median":20.509253,"eighty":23.478521,"marketCap":164690165254.72},{"date":"2020-10-30","current":22.964768,"twenty":19.01811,"median":20.523682,"eighty":23.497462,"marketCap":149317905417.56},{"date":"2020-11-06","current":24.836576,"twenty":19.01811,"median":20.557138,"eighty":23.512582,"marketCap":164585520531.77},{"date":"2020-11-13","current":23.92135,"twenty":19.018151,"median":20.586004,"eighty":23.556384,"marketCap":157749938193.53},{"date":"2020-11-20","current":23.798479,"twenty":19.018905,"median":20.596668,"eighty":23.559097,"marketCap":157395701186.22},{"date":"2020-11-27","current":23.366057,"twenty":19.020013,"median":20.62528,"eighty":23.557037,"marketCap":155953935937.08},{"date":"2020-12-04","current":23.128769,"twenty":19.02074,"median":20.635044,"eighty":23.548046,"marketCap":156651229493.06},{"date":"2020-12-11","current":23.741089,"twenty":19.024249,"median":20.65426,"eighty":23.559566,"marketCap":160498031078.69},{"date":"2020-12-18","current":24.859864,"twenty":19.032057,"median":20.684505,"eighty":23.60196,"marketCap":169745752365.84},{"date":"2020-12-24","current":23.71641,"twenty":19.035885,"median":20.691944,"eighty":23.647275,"marketCap":161362260340.54},{"date":"2020-12-31","current":23.752597,"twenty":19.043669,"median":20.700113,"eighty":23.655219,"marketCap":162141509961.91},{"date":"2021-01-08","current":23.696925,"twenty":19.054553,"median":20.702874,"eighty":23.669838,"marketCap":162085386745.31},{"date":"2021-01-15","current":24.63696,"twenty":19.057389,"median":20.716876,"eighty":23.708595,"marketCap":166433622652.22},{"date":"2021-01-22","current":24.733507,"twenty":19.062993,"median":20.723709,"eighty":23.71641,"marketCap":168128182581.6},{"date":"2021-01-29","current":23.66534,"twenty":19.066991,"median":20.74808,"eighty":23.736593,"marketCap":160442919521.41},{"date":"2021-02-05","current":24.144958,"twenty":19.074243,"median":20.76778,"eighty":23.752597,"marketCap":164540849620.52},{"date":"2021-02-12","current":25.225531,"twenty":19.07899,"median":20.797565,"eighty":23.777504,"marketCap":173229483939.31},{"date":"2021-02-19","current":24.959325,"twenty":19.081317,"median":20.799559,"eighty":23.806962,"marketCap":171627664948},{"date":"2021-02-26","current":24.004919,"twenty":19.093638,"median":20.862145,"eighty":23.873811,"marketCap":164489659329.96},{"date":"2021-03-05","current":23.404671,"twenty":19.111181,"median":20.875532,"eighty":23.905889,"marketCap":157942482529.58},{"date":"2021-03-12","current":24.089101,"twenty":19.119294,"median":20.889746,"eighty":23.962573,"marketCap":163024135663.81},{"date":"2021-03-19","current":24.138081,"twenty":19.123295,"median":20.904372,"eighty":23.998671,"marketCap":162830497921.9},{"date":"2021-03-26","current":23.193081,"twenty":19.125783,"median":20.915881,"eighty":23.998671,"marketCap":155028423557.96},{"date":"2021-04-01","current":23.52667,"twenty":19.127286,"median":20.926203,"eighty":23.993088,"marketCap":156817423018.8},{"date":"2021-04-09","current":23.983791,"twenty":19.130007,"median":20.934547,"eighty":23.982077,"marketCap":161500891836.66},{"date":"2021-04-16","current":24.585509,"twenty":19.135369,"median":20.954088,"eighty":24.003818,"marketCap":166924602982.29},{"date":"2021-04-23","current":24.888444,"twenty":19.154229,"median":20.969625,"eighty":24.029256,"marketCap":170123633615.16},{"date":"2021-04-30","current":24.781152,"twenty":19.168299,"median":20.983334,"eighty":24.05937,"marketCap":168940260884.15},{"date":"2021-05-07","current":24.862287,"twenty":19.168313,"median":21.002289,"eighty":24.103706,"marketCap":174111030297.4},{"date":"2021-05-14","current":25.680125,"twenty":19.169922,"median":21.008477,"eighty":24.13588,"marketCap":179619740292.48},{"date":"2021-05-21","current":26.638996,"twenty":19.176658,"median":21.021183,"eighty":24.190726,"marketCap":187115548928.29},{"date":"2021-05-28","current":25.873568,"twenty":19.178877,"median":21.040438,"eighty":24.263308,"marketCap":181800162428.55},{"date":"2021-06-04","current":26.345582,"twenty":19.179319,"median":21.053853,"eighty":24.285624,"marketCap":184775704703.34},{"date":"2021-06-11","current":27.692274,"twenty":19.199433,"median":21.083723,"eighty":24.344734,"marketCap":193163556543.63},{"date":"2021-06-18","current":27.562609,"twenty":19.208025,"median":21.096166,"eighty":24.361441,"marketCap":188360125172.74},{"date":"2021-06-25","current":27.369088,"twenty":19.210647,"median":21.103168,"eighty":24.421966,"marketCap":188446101585.45},{"date":"2021-07-02","current":28.401996,"twenty":19.210647,"median":21.114662,"eighty":24.435013,"marketCap":193982287498.47},{"date":"2021-07-09","current":29.15552,"twenty":19.214303,"median":21.129655,"eighty":24.468615,"marketCap":199245918791.31},{"date":"2021-07-16","current":29.748027,"twenty":19.217292,"median":21.161518,"eighty":24.490561,"marketCap":202423046447.21},{"date":"2021-07-23","current":30.548898,"twenty":19.221453,"median":21.201939,"eighty":24.511382,"marketCap":207131156155.73},{"date":"2021-07-30","current":31.028871,"twenty":19.231278,"median":21.213607,"eighty":24.569151,"marketCap":212047874609.99},{"date":"2021-08-06","current":32.395633,"twenty":19.235828,"median":21.24031,"eighty":24.602335,"marketCap":227314943084.39},{"date":"2021-08-13","current":33.444654,"twenty":19.245768,"median":21.264014,"eighty":24.618734,"marketCap":235357755572.42},{"date":"2021-08-20","current":35.162284,"twenty":19.252624,"median":21.284091,"eighty":24.637948,"marketCap":245024372447.53},{"date":"2021-08-27","current":33.317228,"twenty":19.254232,"median":21.299761,"eighty":24.664571,"marketCap":234227686615.91},{"date":"2021-09-03","current":32.51607,"twenty":19.257876,"median":21.307766,"eighty":24.680091,"marketCap":230459438672.73},{"date":"2021-09-10","current":32.4019,"twenty":19.265781,"median":21.308587,"eighty":24.70983,"marketCap":228661682182.4},{"date":"2021-09-17","current":33.217031,"twenty":19.275643,"median":21.31816,"eighty":24.748523,"marketCap":232556230491.03},{"date":"2021-09-24","current":33.133852,"twenty":19.28101,"median":21.366025,"eighty":24.781525,"marketCap":231485444596.91},{"date":"2021-10-01","current":31.636526,"twenty":19.282323,"median":21.379396,"eighty":24.807401,"marketCap":218723923570.81},{"date":"2021-10-08","current":32.62123,"twenty":19.292246,"median":21.424335,"eighty":24.819271,"marketCap":225023326184.09},{"date":"2021-10-15","current":33.946197,"twenty":19.300615,"median":21.441679,"eighty":24.850379,"marketCap":234792449901.15},{"date":"2021-10-22","current":34.940645,"twenty":19.305339,"median":21.46446,"eighty":24.869112,"marketCap":242391720236.88},{"date":"2021-10-29","current":36.321794,"twenty":19.317085,"median":21.481952,"eighty":24.910826,"marketCap":250286576656.34},{"date":"2021-11-05","current":35.845468,"twenty":19.323924,"median":21.485165,"eighty":24.933393,"marketCap":257225403187.95},{"date":"2021-11-12","current":36.23085,"twenty":19.331676,"median":21.507417,"eighty":24.958198,"marketCap":257608851210.18},{"date":"2021-11-19","current":37.116824,"twenty":19.345306,"median":21.532015,"eighty":24.979469,"marketCap":260887858225.31},{"date":"2021-11-26","current":35.192364,"twenty":19.356984,"median":21.55377,"eighty":25.007968,"marketCap":247253528775.96},{"date":"2021-12-03","current":34.779718,"twenty":19.366605,"median":21.564829,"eighty":25.025535,"marketCap":244009518773.87},{"date":"2021-12-10","current":37.077467,"twenty":19.368252,"median":21.595944,"eighty":25.051001,"marketCap":260567603896.15},{"date":"2021-12-17","current":37.755329,"twenty":19.370111,"median":21.624963,"eighty":25.075501,"marketCap":264426435053.61},{"date":"2021-12-23","current":35.286619,"twenty":19.372748,"median":21.642383,"eighty":25.088396,"marketCap":247857298298.99},{"date":"2021-12-31","current":36.268584,"twenty":19.377097,"median":21.651516,"eighty":25.114085,"marketCap":256200781628.71},{"date":"2022-01-07","current":32.760154,"twenty":19.38262,"median":21.653879,"eighty":25.128044,"marketCap":230720648818.99},{"date":"2022-01-14","current":30.818322,"twenty":19.384382,"median":21.68023,"eighty":25.174523,"marketCap":218443964635.68},{"date":"2022-01-21","current":31.136402,"twenty":19.385972,"median":21.684325,"eighty":25.195792,"marketCap":219146324970.82},{"date":"2022-01-28","current":31.503876,"twenty":19.386575,"median":21.723243,"eighty":25.219747,"marketCap":218258768785.68},{"date":"2022-02-04","current":30.817262,"twenty":19.390561,"median":21.761359,"eighty":25.239036,"marketCap":226341444546.24},{"date":"2022-02-11","current":31.24152,"twenty":19.399542,"median":21.802534,"eighty":25.330576,"marketCap":228662000445.22},{"date":"2022-02-18","current":31.558527,"twenty":19.430111,"median":21.831822,"eighty":25.373478,"marketCap":229660563546.04},{"date":"2022-02-25","current":32.080292,"twenty":19.441626,"median":21.877895,"eighty":25.39352,"marketCap":231766624360.89},{"date":"2022-03-04","current":33.411951,"twenty":19.4781,"median":21.910488,"eighty":25.42464,"marketCap":234164709693.38},{"date":"2022-03-11","current":33.00382,"twenty":19.489325,"median":21.991057,"eighty":25.570139,"marketCap":231731491493.28},{"date":"2022-03-18","current":35.330464,"twenty":19.508557,"median":22.016415,"eighty":25.682152,"marketCap":250798493290.2},{"date":"2022-03-25","current":34.179645,"twenty":19.556544,"median":22.061992,"eighty":25.744888,"marketCap":241158119197.15},{"date":"2022-04-01","current":36.167601,"twenty":19.58088,"median":22.185048,"eighty":25.853221,"marketCap":256312426005.84},{"date":"2022-04-08","current":39.273848,"twenty":19.604392,"median":22.28303,"eighty":25.888765,"marketCap":274208694671.97},{"date":"2022-04-14","current":38.556312,"twenty":19.612493,"median":22.335412,"eighty":25.976371,"marketCap":267248834742.15},{"date":"2022-04-22","current":36.480935,"twenty":19.640088,"median":22.368847,"eighty":26.056619,"marketCap":252572523875.96},{"date":"2022-04-29","current":37.41207,"twenty":19.651796,"median":22.515602,"eighty":26.132235,"marketCap":261449903437.4},{"date":"2022-05-06","current":35.97608,"twenty":19.656997,"median":22.648689,"eighty":26.232232,"marketCap":252755242643.39},{"date":"2022-05-13","current":34.493385,"twenty":19.656997,"median":22.845358,"eighty":26.458476,"marketCap":238221359264.86},{"date":"2022-05-20","current":35.04583,"twenty":19.675165,"median":22.946872,"eighty":26.638996,"marketCap":245099073476.37},{"date":"2022-05-27","current":33.993818,"twenty":19.675165,"median":23.004991,"eighty":26.765296,"marketCap":241552454561.86},{"date":"2022-06-03","current":35.85784,"twenty":19.675165,"median":23.079148,"eighty":26.865014,"marketCap":254931773794.05},{"date":"2022-06-10","current":36.144957,"twenty":19.675165,"median":23.121608,"eighty":27.393726,"marketCap":252265073724.1},{"date":"2022-06-17","current":34.368146,"twenty":19.675165,"median":23.166298,"eighty":27.628683,"marketCap":238530918503.83},{"date":"2022-06-24","current":36.164256,"twenty":19.673173,"median":23.179391,"eighty":27.79533,"marketCap":253052972326.23},{"date":"2022-07-01","current":36.078675,"twenty":19.673173,"median":23.204984,"eighty":28.353802,"marketCap":248941614294.24},{"date":"2022-07-08","current":36.733396,"twenty":19.677854,"median":23.233813,"eighty":29.078428,"marketCap":248050939972.16},{"date":"2022-07-15","current":38.477295,"twenty":19.68318,"median":23.265584,"eighty":29.51183,"marketCap":257552595269.26},{"date":"2022-07-22","current":38.62089,"twenty":19.688375,"median":23.297122,"eighty":30.000399,"marketCap":261612605308.42},{"date":"2022-07-29","current":39.238181,"twenty":19.724662,"median":23.3378,"eighty":30.567554,"marketCap":265299833717.82},{"date":"2022-08-05","current":33.9049,"twenty":19.749443,"median":23.369705,"eighty":30.817686,"marketCap":233797066454.36},{"date":"2022-08-12","current":34.532769,"twenty":19.76637,"median":23.399499,"eighty":31.100772,"marketCap":240550497137.24},{"date":"2022-08-19","current":34.567929,"twenty":19.774689,"median":23.44166,"eighty":31.266201,"marketCap":235995645479.41},{"date":"2022-08-26","current":36.735139,"twenty":19.801298,"median":23.478521,"eighty":31.564711,"marketCap":249661078726.81},{"date":"2022-09-02","current":34.711366,"twenty":19.80991,"median":23.496505,"eighty":31.772799,"marketCap":236540335421.77},{"date":"2022-09-09","current":35.772175,"twenty":19.80991,"median":23.516766,"eighty":32.060199,"marketCap":243994236107.81},{"date":"2022-09-16","current":33.577882,"twenty":19.80991,"median":23.52667,"eighty":32.184846,"marketCap":228652198598.3},{"date":"2022-09-23","current":33.562399,"twenty":19.80991,"median":23.562594,"eighty":32.388066,"marketCap":221838450740.96},{"date":"2022-09-30","current":34.097523,"twenty":19.80991,"median":23.603003,"eighty":32.480977,"marketCap":227057441206.74},{"date":"2022-10-07","current":35.608351,"twenty":19.80991,"median":23.647275,"eighty":32.601214,"marketCap":236776826288.97},{"date":"2022-10-14","current":35.762264,"twenty":19.80991,"median":23.66534,"eighty":32.712656,"marketCap":236866879936.7},{"date":"2022-10-21","current":34.927501,"twenty":19.80991,"median":23.70818,"eighty":32.795741,"marketCap":232640407500.32},{"date":"2022-10-28","current":36.334718,"twenty":19.80991,"median":23.736593,"eighty":32.904554,"marketCap":245311415338.91},{"date":"2022-11-04","current":36.025251,"twenty":19.80991,"median":23.752597,"eighty":33.022881,"marketCap":253486391575.29},{"date":"2022-11-11","current":34.287547,"twenty":19.80991,"median":23.772832,"eighty":33.149296,"marketCap":251313592432.59},{"date":"2022-11-18","current":34.747541,"twenty":19.80991,"median":23.820548,"eighty":33.219794,"marketCap":255649995451.18},{"date":"2022-11-25","current":36.32397,"twenty":19.80991,"median":23.872699,"eighty":33.272915,"marketCap":268221502043.66},{"date":"2022-12-02","current":38.36767,"twenty":19.80991,"median":23.960717,"eighty":33.370587,"marketCap":285886880740.46},{"date":"2022-12-09","current":39.419984,"twenty":19.80991,"median":23.997555,"eighty":33.428897,"marketCap":295188583270.58},{"date":"2022-12-16","current":39.679987,"twenty":19.80991,"median":24.019093,"eighty":33.520896,"marketCap":298703535801.33},{"date":"2022-12-23","current":39.96019,"twenty":19.80991,"median":24.061387,"eighty":33.69655,"marketCap":301485653627.93},{"date":"2022-12-30","current":40.109853,"twenty":19.80991,"median":24.103923,"eighty":33.876977,"marketCap":304426156948.21},{"date":"2023-01-06","current":41.371304,"twenty":19.80991,"median":24.138081,"eighty":33.954949,"marketCap":311595753570.44},{"date":"2023-01-13","current":40.043335,"twenty":19.80991,"median":24.196932,"eighty":34.060145,"marketCap":307649341623.7},{"date":"2023-01-20","current":41.293188,"twenty":19.80991,"median":24.278979,"eighty":34.192763,"marketCap":317826418817.7},{"date":"2023-01-27","current":40.512746,"twenty":19.80991,"median":24.336408,"eighty":34.319787,"marketCap":312363369982.79},{"date":"2023-02-03","current":38.279951,"twenty":19.821263,"median":24.361441,"eighty":34.391915,"marketCap":309610899377.72},{"date":"2023-02-10","current":39.341875,"twenty":19.871095,"median":24.42603,"eighty":34.479595,"marketCap":313149317103.2},{"date":"2023-02-17","current":40.045228,"twenty":19.90977,"median":24.463976,"eighty":34.562541,"marketCap":318372635217.12},{"date":"2023-02-24","current":40.496042,"twenty":19.915007,"median":24.48432,"eighty":34.611678,"marketCap":318766342525.9},{"date":"2023-03-03","current":40.975861,"twenty":19.935844,"median":24.507147,"eighty":34.657591,"marketCap":324158568089.14},{"date":"2023-03-10","current":40.578164,"twenty":19.975057,"median":24.580111,"eighty":34.74851,"marketCap":322856968454.74},{"date":"2023-03-17","current":39.61958,"twenty":20.021238,"median":24.6123,"eighty":34.787619,"marketCap":315310491042.1},{"date":"2023-03-24","current":42.504639,"twenty":20.059949,"median":24.63696,"eighty":34.923103,"marketCap":340729066306.94},{"date":"2023-03-31","current":43.986878,"twenty":20.081205,"median":24.660274,"eighty":34.963352,"marketCap":356186060434.07},{"date":"2023-04-06","current":43.573665,"twenty":20.090418,"median":24.675257,"eighty":35.016273,"marketCap":354649239775.55},{"date":"2023-04-14","current":46.360726,"twenty":20.123954,"median":24.72225,"eighty":35.099792,"marketCap":381917782335.83},{"date":"2023-04-21","current":47.142452,"twenty":20.161518,"median":24.781152,"eighty":35.172139,"marketCap":385264690137.54},{"date":"2023-04-28","current":45.530972,"twenty":20.233125,"median":24.806082,"eighty":35.289466,"marketCap":373933894377.33},{"date":"2023-05-05","current":40.221678,"twenty":20.24621,"median":24.819392,"eighty":35.338524,"marketCap":363047622632.38},{"date":"2023-05-12","current":43.154329,"twenty":20.290681,"median":24.861075,"eighty":35.432998,"marketCap":386628394927.04},{"date":"2023-05-19","current":42.211241,"twenty":20.345505,"median":24.894776,"eighty":35.521575,"marketCap":373244274140.24},{"date":"2023-05-26","current":41.751553,"twenty":20.449184,"median":24.92822,"eighty":35.566491,"marketCap":367318344188.2},{"date":"2023-06-02","current":39.666966,"twenty":20.510391,"median":24.955636,"eighty":35.60151,"marketCap":349600627387.28},{"date":"2023-06-09","current":40.04981,"twenty":20.653792,"median":24.980077,"eighty":35.676661,"marketCap":354153777672.53},{"date":"2023-06-16","current":40.491233,"twenty":20.716308,"median":25.014362,"eighty":35.77087,"marketCap":362986228002.22},{"date":"2023-06-23","current":39.918598,"twenty":20.810223,"median":25.038741,"eighty":35.829434,"marketCap":358802036949.56},{"date":"2023-06-30","current":40.314089,"twenty":20.932953,"median":25.075344,"eighty":35.861925,"marketCap":360286538725},{"date":"2023-07-07","current":39.374954,"twenty":20.976299,"median":25.089284,"eighty":35.966485,"marketCap":350956082019.52},{"date":"2023-07-14","current":38.978805,"twenty":21.065152,"median":25.121898,"eighty":36.060509,"marketCap":357860491909.47},{"date":"2023-07-21","current":40.649606,"twenty":21.13475,"median":25.170404,"eighty":36.123479,"marketCap":371604321114.06},{"date":"2023-07-28","current":38.721765,"twenty":21.302742,"median":25.195792,"eighty":36.166932,"marketCap":349150330619.47},{"date":"2023-08-04","current":38.890059,"twenty":21.362374,"median":25.225531,"eighty":36.257943,"marketCap":349308076773.38},{"date":"2023-08-11","current":41.325852,"twenty":21.395991,"median":25.29959,"eighty":36.323535,"marketCap":410900879575.69},{"date":"2023-08-18","current":41.658803,"twenty":21.502217,"median":25.360565,"eighty":36.436734,"marketCap":408744326644.66},{"date":"2023-08-25","current":42.541543,"twenty":21.588834,"median":25.387131,"eighty":36.523925,"marketCap":415627881028.56},{"date":"2023-09-01","current":43.306404,"twenty":21.733119,"median":25.421229,"eighty":36.632702,"marketCap":423860503824.22},{"date":"2023-09-08","current":45.095965,"twenty":21.821469,"median":25.534657,"eighty":36.664011,"marketCap":434973298490.9},{"date":"2023-09-15","current":44.347121,"twenty":21.923559,"median":25.680125,"eighty":36.722709,"marketCap":426429019770.99},{"date":"2023-09-22","current":42.672914,"twenty":22.007754,"median":25.697302,"eighty":36.8332,"marketCap":410366712216.68},{"date":"2023-09-29","current":42.832313,"twenty":22.07509,"median":25.809613,"eighty":37.024096,"marketCap":408154856750.49},{"date":"2023-10-06","current":42.918253,"twenty":22.207177,"median":25.872228,"eighty":37.120894,"marketCap":407370553136.68},{"date":"2023-10-13","current":47.645701,"twenty":22.332343,"median":25.955394,"eighty":37.222236,"marketCap":453163623886.91},{"date":"2023-10-20","current":45.058177,"twenty":22.368839,"median":26.042141,"eighty":37.387666,"marketCap":429143426791.84},{"date":"2023-10-27","current":43.887685,"twenty":22.474887,"median":26.096293,"eighty":37.542146,"marketCap":416210847321.68},{"date":"2023-11-03","current":40.58112,"twenty":22.619194,"median":26.158954,"eighty":37.77108,"marketCap":434666614136.34},{"date":"2023-11-10","current":40.973865,"twenty":22.789886,"median":26.322084,"eighty":37.960754,"marketCap":443200545470.87},{"date":"2023-11-17","current":41.130991,"twenty":22.928807,"median":26.534941,"eighty":38.278815,"marketCap":450826686765.22},{"date":"2023-11-24","current":42.452712,"twenty":22.992251,"median":26.649888,"eighty":38.371172,"marketCap":467665323578.55},{"date":"2023-12-01","current":41.381405,"twenty":23.062639,"median":26.789389,"eighty":38.545427,"marketCap":456059104784.02},{"date":"2023-12-08","current":39.593749,"twenty":23.112425,"median":26.954141,"eighty":38.57852,"marketCap":431591715157.97},{"date":"2023-12-15","current":39.304562,"twenty":23.134475,"median":27.508344,"eighty":38.851988,"marketCap":436596264513.95},{"date":"2023-12-22","current":41.148236,"twenty":23.177477,"median":27.659038,"eighty":38.922456,"marketCap":456927579305.71},{"date":"2023-12-29","current":41.325829,"twenty":23.199394,"median":27.819753,"eighty":38.987376,"marketCap":462412313703.01},{"date":"2024-01-05","current":42.965602,"twenty":23.219176,"median":28.321673,"eighty":39.028723,"marketCap":475548268138.75},{"date":"2024-01-12","current":42.949427,"twenty":23.255339,"median":29.15552,"eighty":39.136713,"marketCap":474914873998.96},{"date":"2024-01-19","current":43.346823,"twenty":23.274802,"median":29.525036,"eighty":39.268766,"marketCap":475852126466.39},{"date":"2024-01-26","current":43.317901,"twenty":23.314329,"median":29.992393,"eighty":39.320568,"marketCap":474294338935.27},{"date":"2024-02-02","current":46.234514,"twenty":23.344449,"median":30.548898,"eighty":39.40203,"marketCap":506862514244.21},{"date":"2024-02-09","current":44.298697,"twenty":23.374655,"median":30.817262,"eighty":39.488965,"marketCap":535221795370.47},{"date":"2024-02-16","current":45.383234,"twenty":23.411773,"median":31.077019,"eighty":39.6254,"marketCap":547956628885.78},{"date":"2024-02-23","current":45.27971,"twenty":23.444798,"median":31.24152,"eighty":39.678225,"marketCap":549774093139.91},{"date":"2024-03-01","current":45.378862,"twenty":23.478521,"median":31.448374,"eighty":39.787357,"marketCap":550685531322.22},{"date":"2024-03-08","current":48.261708,"twenty":23.494902,"median":31.653026,"eighty":39.882371,"marketCap":592559559553.29},{"date":"2024-03-15","current":48.206144,"twenty":23.517781,"median":31.996876,"eighty":39.941116,"marketCap":589179395091.77},{"date":"2024-03-22","current":47.308173,"twenty":23.52667,"median":32.094328,"eighty":40.022913,"marketCap":576513565520.21},{"date":"2024-03-28","current":46.991466,"twenty":23.56157,"median":32.335943,"eighty":40.047061,"marketCap":569565272185.44},{"date":"2024-04-05","current":46.254387,"twenty":23.610109,"median":32.446311,"eighty":40.097352,"marketCap":563782608647.02},{"date":"2024-04-12","current":46.919131,"twenty":23.647275,"median":32.530991,"eighty":40.167772,"marketCap":563484763501.46},{"date":"2024-04-19","current":46.18118,"twenty":23.67588,"median":32.708949,"eighty":40.221678,"marketCap":552244543801.54},{"date":"2024-04-26","current":47.266607,"twenty":23.70686,"median":32.759891,"eighty":40.307445,"marketCap":568400976035.23},{"date":"2024-05-03","current":42.327576,"twenty":23.72852,"median":32.873681,"eighty":40.375437,"marketCap":542032137686.7},{"date":"2024-05-10","current":44.071325,"twenty":23.747994,"median":32.952292,"eighty":40.458052,"marketCap":568398548090.03},{"date":"2024-05-17","current":45.074307,"twenty":23.771696,"median":33.109472,"eighty":40.512846,"marketCap":586312155065.11},{"date":"2024-05-24","current":46.152423,"twenty":23.817376,"median":33.211469,"eighty":40.59745,"marketCap":597689451146.26},{"date":"2024-05-31","current":46.075871,"twenty":23.869365,"median":33.260802,"eighty":40.750309,"marketCap":598005342433.18},{"date":"2024-06-07","current":48.891027,"twenty":23.94497,"median":33.331764,"eighty":40.86245,"marketCap":636965793222.89},{"date":"2024-06-14","current":49.23712,"twenty":23.992049,"median":33.411951,"eighty":40.958693,"marketCap":634015536806.19},{"date":"2024-06-21","current":49.081079,"twenty":24.018117,"median":33.452653,"eighty":40.987349,"marketCap":629548189798.96},{"date":"2024-06-28","current":49.958416,"twenty":24.050958,"median":33.524546,"eighty":40.997999,"marketCap":639945526325.78},{"date":"2024-07-05","current":48.386587,"twenty":24.100535,"median":33.64639,"eighty":41.093615,"marketCap":626172096388.58},{"date":"2024-07-12","current":48.697528,"twenty":24.133679,"median":33.9049,"eighty":41.147287,"marketCap":633375419836.98},{"date":"2024-07-15","current":48.349795,"twenty":24.142207,"median":33.916253,"eighty":41.148236,"marketCap":631319457681.69},{"date":"2024-08-02","current":43.277225,"twenty":24.324844,"median":34.066375,"eighty":41.20492,"marketCap":558433557791.31},{"date":"2024-08-09","current":45.308394,"twenty":24.354431,"median":34.20007,"eighty":41.293188,"marketCap":595404735213.97},{"date":"2024-08-16","current":45.327027,"twenty":24.378479,"median":34.369684,"eighty":41.371304,"marketCap":599974249962.6},{"date":"2024-08-23","current":44.979837,"twenty":24.435013,"median":34.405605,"eighty":41.504975,"marketCap":602123632142.67},{"date":"2024-08-30","current":46.26495,"twenty":24.468615,"median":34.493385,"eighty":41.651415,"marketCap":617587789526.57},{"date":"2024-09-06","current":43.473567,"twenty":24.503203,"median":34.563439,"eighty":41.809219,"marketCap":580445608156.15},{"date":"2024-09-13","current":45.294072,"twenty":24.553916,"median":34.628664,"eighty":41.991754,"marketCap":602074290582.18},{"date":"2024-09-20","current":41.914122,"twenty":24.601207,"median":34.6594,"eighty":42.133495,"marketCap":562891500149.39},{"date":"2024-09-27","current":39.27396,"twenty":24.620356,"median":34.750892,"eighty":42.133495,"marketCap":529136949972.05},{"date":"2024-10-04","current":38.369837,"twenty":24.655215,"median":34.800683,"eighty":42.133495,"marketCap":509214271221.05},{"date":"2024-10-11","current":40.453418,"twenty":24.672651,"median":34.934073,"eighty":42.133495,"marketCap":532616097425.88},{"date":"2024-10-18","current":39.795556,"twenty":24.712429,"median":34.993514,"eighty":42.133495,"marketCap":519765515915.47},{"date":"2024-10-25","current":38.664562,"twenty":24.763881,"median":35.053901,"eighty":42.133495,"marketCap":503297302214.39},{"date":"2024-10-31","current":37.617459,"twenty":24.792436,"median":35.126549,"eighty":42.133495,"marketCap":492283882920.54},{"date":"2024-11-08","current":34.887986,"twenty":24.818477,"median":35.164897,"eighty":42.137734,"marketCap":477919893645.19},{"date":"2024-11-15","current":33.262315,"twenty":24.856702,"median":35.192364,"eighty":42.137734,"marketCap":446793417547.9},{"date":"2024-11-22","current":35.223595,"twenty":24.88501,"median":35.223595,"eighty":42.137734,"marketCap":469179356606.58},{"date":"2024-11-29","current":35.372703,"twenty":24.919825,"median":35.281864,"eighty":42.137734,"marketCap":473954081305.87},{"date":"2024-12-06","current":36.689896,"twenty":24.953215,"median":35.332303,"eighty":42.137734,"marketCap":492636422090.58},{"date":"2024-12-13","current":35.218563,"twenty":24.976183,"median":35.367525,"eighty":42.137734,"marketCap":469483368412.58},{"date":"2024-12-20","current":27.520925,"twenty":25.013317,"median":35.430794,"eighty":42.137734,"marketCap":362794059840.34},{"date":"2024-12-27","current":29.702234,"twenty":25.030076,"median":35.430794,"eighty":42.137734,"marketCap":392886562515.1},{"date":"2025-01-03","current":29.891519,"twenty":25.058285,"median":35.430794,"eighty":42.137734,"marketCap":389201398303.45},{"date":"2025-01-10","current":29.647698,"twenty":25.082233,"median":35.432631,"eighty":42.141973,"marketCap":387516656006.71},{"date":"2025-01-17","current":26.984988,"twenty":25.10605,"median":35.432631,"eighty":42.141973,"marketCap":352861160824.4},{"date":"2025-01-24","current":29.17577,"twenty":25.124624,"median":35.432631,"eighty":42.141973,"marketCap":385565237898.86},{"date":"2025-01-31","current":28.464542,"twenty":25.161796,"median":35.432631,"eighty":42.141973,"marketCap":376696466562.58},{"date":"2025-02-07","current":27.64408,"twenty":25.17357,"median":35.432631,"eighty":42.141973,"marketCap":388211259356.66},{"date":"2025-02-14","current":24.505604,"twenty":25.161796,"median":35.432631,"eighty":42.141973,"marketCap":346492190720.85},{"date":"2025-02-21","current":27.692432,"twenty":25.161796,"median":35.432631,"eighty":42.141973,"marketCap":392454499955.8},{"date":"2025-02-28","current":28.329797,"twenty":25.170588,"median":35.432631,"eighty":42.141973,"marketCap":399184817306.47},{"date":"2025-03-07","current":26.26825,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":385230479837.53},{"date":"2025-03-14","current":23.305599,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":342708135805.47},{"date":"2025-03-21","current":23.24406,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":341394090983.94},{"date":"2025-03-28","current":20.837456,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":304502715067.03},{"date":"2025-04-04","current":18.989096,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":284263623540.71},{"date":"2025-04-11","current":18.474808,"twenty":25.184615,"median":35.432631,"eighty":42.141973,"marketCap":279691712454.2},{"date":"2025-04-17","current":18.516566,"twenty":25.17357,"median":35.432631,"eighty":42.141973,"marketCap":284856366575.72},{"date":"2025-04-25","current":17.736343,"twenty":25.097798,"median":35.434467,"eighty":42.146211,"marketCap":272501502288.29}],"updateTime":1745908909687}}}