US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Envista Holdings

15.81

-0.1350-0.85%

Volume:1.14M

Turnover:18.24M

Market Cap:2.72B

PE:-2.43

High:16.22

Open:15.98

Low:15.76

Close:15.94

Loading ...

Overview Company News Filings

Q4 Rundown: Dentsply Sirona (NASDAQ:XRAY) Vs Other Dental Equipment & Technology Stocks

Auto File: Shanghai or bust

Should You Continue to Hold NVST Stock in Your Portfolio?

Envista Holdings Corp : Leerink Partners Cuts Target Price to $18 From $21

THOMSON REUTERS

Envista Schedules First Quarter 2025 Earnings Call

BUZZ-Dental and medical supply firms fall after Trump's reciprocal tariff announcement

Envista Holdings (NVST) Receives a Buy from Evercore ISI

Solventum Partners With SprintRay for Same-Day Dental Restorations

Bausch + Lomb recalls some of its implantable eye lenses

Bausch + Lomb Recalls Envista Aspire™, Envy™, And Certain Monofocal Intraocular Lenses

DEXIS to Showcase Cutting-Edge Innovations at IDS 2025

ACCESS Newswire

Envista Holdings (NYSE:NVST) shareholders are up 3.9% this past week, but still in the red over the last three years

Simply Wall St.

UBS Adjusts Price Target on Envista Holdings to $21 From $23, Keeps Neutral Rating

MT Newswires Live

Envista Holdings Is Maintained at Neutral by UBS

Envista price target lowered to $21 from $23 at UBS

Dental Equipment & Technology Stocks Q4 Earnings Review: Align Technology (NASDAQ:ALGN) Shines

Envista Holdings (NVST) Receives a Hold from J.P. Morgan

Why Is Envista (NVST) Down 18.2% Since Last Earnings Report?

Reasons to Retain Envista Stock in Your Portfolio for Now

Envista Holdings Is Maintained at Equal-Weight by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVST\",,,,,undefined,":{"symbol":"NVST","market":"US","secType":"STK","nameCN":"Envista Holdings","latestPrice":15.805,"timestamp":1745862106873,"preClose":15.94,"halted":0,"volume":1140714,"delay":0,"floatShares":171556405,"shares":172188060,"eps":-6.5,"marketStatus":"Trading","change":-0.135,"latestTime":"04-28 13:41:48 EDT","open":15.98,"high":16.215,"low":15.76,"amount":18238398.186834,"amplitude":0.028545,"askPrice":15.81,"askSize":104,"bidPrice":15.8,"bidSize":226,"shortable":3,"etf":0,"ttmEps":-6.5,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"listingDate":1568779200000,"exchange":"NYSE","adjPreClose":15.94,"preHourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":15.94,"latestTime":"04:20 EDT","volume":101,"amount":1583.68,"timestamp":1745828449290},"postHourTrading":{"tag":"盘后","latestPrice":15.94,"preClose":15.94,"latestTime":"16:20 EDT","volume":25935,"amount":413404.746,"timestamp":1745612400466},"volumeRatio":0.815554,"impliedVol":0.709,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVST\",,,,,undefined,":{"symbol":"NVST","floatShares":171556405,"roa":"1.64%","roe":"-31.47%","lyrEps":-6.495934,"volumeRatio":0.815554,"shares":172188060,"dividePrice":0,"high":16.215,"amplitude":0.028545,"preClose":15.94,"low":15.76,"week52Low":14.22,"pbRate":"0.93","psRate":"1.08","week52High":23,"institutionHeld":0,"latestPrice":15.805,"committee":0.369697,"eps":-6.5,"divideRate":0,"volume":1140714,"delay":0,"ttmEps":-6.5,"open":15.98,"prevYearClose":19.29,"prevWeekClose":15.94,"prevMonthClose":17.26,"prevQuarterClose":17.26,"fiveDayClose":14.87,"twentyDayClose":16.97,"sixtyDayClose":21.41,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530424847","title":"Q4 Rundown: Dentsply Sirona (NASDAQ:XRAY) Vs Other Dental Equipment & Technology Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530424847","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530424847?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:01","pubTimestamp":1745830863,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Dentsply Sirona  and its peers as we unravel the now-completed Q4 dental equipment & technology earnings season.The dental equipment and technology industry encompasses companies that manufacture orthodontic products, dental implants, imaging systems, and digital tools for dental professionals. These companies benefit from recurring revenue streams tied to consumables, ongoing maintenance, and growing demand for aesthetic and restorative dentistry. However, high R&D costs, significant capital investment requirements, and reliance on discretionary spending make them vulnerable to economic cycles. Over the next few years, tailwinds for the sector include innovation in digital workflows, such as 3D printing and AI-driven diagnostics, which enhance the efficiency and precision of dental care. However, headwinds include economic uncertainty, which could reduce patient spending on elective procedures, regulatory challenges, and potential pricing pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-dentsply-sirona-nasdaq-090103091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","LU0130518102.USD","LU0477156797.USD","BK4198","LU2106854487.HKD","LU2023250504.SGD","IE00B3QW5Z07.USD","LU0130103400.USD","USAW.SI","NVST","SQQQ","NQmain","LU2210150020.SGD","LU1917777945.USD","TQQQ","QID","NDAQ","MNQmain","LU0648000940.SGD","BK4585","USJW.SI","BK4588",".IXIC","LU2023250843.SGD","LU2095319765.USD","BK4112","BK4504","IE00BGHQF748.EUR","ALGN","BK4175","HSIC","IE00BKPKM429.USD","LU1974910355.USD","TSYW.SI","QLD","XRAY","BK4082","LU1201861165.SGD","BK4534","LU2210149790.SGD","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2529538880","title":"Auto File: Shanghai or bust","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538880?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:00","pubTimestamp":1745334000,"startTime":"0","endTime":"0","summary":"Auto File: Shanghai or bust By Nick Carey, European Autos Correspondent Greetings from Shanghai!I arrived in China late last week to see automakers, tour a couple of factories and see what’s new at the Shanghai car show.  This is my first visit to China since 1997 and while I knew it had undergone phenomenal change, it has still been eye popping to see it in person. Industry experts agree the Chinese now make arguably the best electric vehicles on the roads today, so it will be fascinating to see new models, some from brands I have come to know and others that are entirely new to me.  I’ll update you on that next week when I get home. Which brings us to today’s Auto File…Auto industry does Shanghai Tesla investors want some answers Tariffs bite Buick","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL6N3R00EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4099","LU0052750758.USD","LU0634319403.HKD","LU0130103400.USD","HXXD.SI","BK1607","LU0456827905.SGD","BK4574","LU0162691827.USD","LU0561508036.HKD","81810","LU0345775950.USD","LU0359201885.HKD","LU0593848301.USD","LU1981816686.USD","GM","LU0314109678.HKD","ZK","LU0572944931.SGD","LU0051755006.USD","LU1813983027.USD","SG9999002463.SGD","BK1506","LU0359201612.USD","LU0540923850.HKD","LU1323998911.USD","LU1023057109.AUD","LU0143863198.USD","LU0477156953.USD","BK4566","LU0320765489.SGD","LU0211977185.USD","LU0980610538.SGD","LU0708995583.HKD","LU1481107354.HKD","LU0072461881.USD","NVST","LU0359202008.SGD","LU0823413660.USD","LU0130517989.USD","BK4596","LU2087589342.USD","BK4561","LU0417516902.SGD","LU0588546209.SGD","LU1251922891.USD","BK4588"],"gpt_icon":1},{"id":"2526560882","title":"Should You Continue to Hold NVST Stock in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560882","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560882?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:16","pubTimestamp":1744283760,"startTime":"0","endTime":"0","summary":"Envista Holdings Corp.NVSTis benefiting from the strong performance of its Specialty Products & Technologies business, particularly from the Spark manufacturing technology. The company’s global commercial organization expansion positions it for robust future growth due to deeper penetration across more markets. Additionally, it continuously assesses potential buys that either strategically complement its current portfolio or broaden it into new and lucrative economic sectors. Meanwhile, adverse macroeconomic impacts and currency fluctuations raise concerns for Envista’s operations.In the past year, this Zacks Rank #3  stock has lost 18.1% compared with the 0.6% fall of the industry. The S&P 500 composite has risen 5.5% in the same time frame.The leading optical retailer has a market capitalization of $2.54 billion. The company’s earnings yield of 6.8% is well ahead of the industry’s 0.1% yield. In the last reported quarter, Envista delivered an earnings surprise of 4.4%.During the four","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/continue-hold-nvst-stock-portfolio-111600618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050154.USD","IE00BJT1NW94.SGD","LU0345769631.USD","LU0648000940.SGD","LU2468319806.SGD","LU1914381329.SGD","NVST","LU2362540622.SGD","IE00BFTCPJ56.SGD","LU0950375773.USD","LU1023059063.AUD","LU1691799644.USD","LU1721429741.USD","LU0345769128.USD","LU2265009873.SGD","LU2237957811.SGD","LU2244417387.USD","SG9999002232.USD","LU0477156797.USD","LU1791710400.SGD","LU1989763690.USD","LU2720916845.USD","LU2491050071.SGD","LU1291159041.SGD","LU0238689110.USD","LU1989763427.SGD","LU0130103400.USD","IE00B4R5TH58.HKD","LU2087625088.SGD","LU0823417737.USD","ABT","LU0122379950.USD","LU2764263039.SGD","LU0048584097.USD","SGXZ23171101.USD","LU1061106388.HKD","LU0868494617.USD","LU2506951875.HKD","LU2764262908.HKD","LU0240878834.USD","BSX","MASI","LU2237957902.USD","BK4585","LU0528227936.USD","LU2324357040.USD","LU1721429402.USD","LU0882574055.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2526538215","title":"Envista Holdings Corp : Leerink Partners Cuts Target Price to $18 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538215?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:07","pubTimestamp":1744279660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130103400.USD","BK4082","LU0648000940.SGD","NVST","LU0130518102.USD","LU1201861165.SGD","LU0477156797.USD"],"gpt_icon":0},{"id":"2526235288","title":"Envista Schedules First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526235288","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526235288?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:15","pubTimestamp":1744143300,"startTime":"0","endTime":"0","summary":"BREA, Calif., April 8, 2025 /PRNewswire/ -- Envista Holdings Corporation   will report financial results for its first quarter 2025 on Thursday, May 1, 2025. Envista will discuss these results on a conference call on the same day beginning at 2:00 PM PTand lasting approximately one hour.The call and the accompanying slide presentation will be webcast on the \"Investors\" section of Envista's website, www.envistaco.com. A replay of the webcast will be available shortly after the conclusion of the presentation and will remain available for one year. You can access the conference call by dialing 800-225-9448within the U.S. or +1 203-518-9708outside the U.S. a few minutes before2:00 PM PTand referencing conference ID #3526593.Envista's earnings press release, the webcast slides, and other related presentation materials will be posted to the \"Investors\" section of Envista's website before the conference call and will remain available following the call.FOR FURTHER INFORMATIONJim GustafsonVice","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/envista-schedules-first-quarter-2025-201500763.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envista-schedules-first-quarter-2025-201500763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVST"],"gpt_icon":0},{"id":"2524626469","title":"BUZZ-Dental and medical supply firms fall after Trump's reciprocal tariff announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626469?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:01","pubTimestamp":1743692476,"startTime":"0","endTime":"0","summary":"BUZZ-Dental and medical supply firms fall after Trump's reciprocal tariff announcement** Shares of dental and medical supply firms fall after President Trump imposes reciprocal tariffs  ** President D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSIC","BK4588","BK4082","BK4175","LU0130103400.USD","NVST","XRAY","LU0130518102.USD","LU0477156797.USD","BK4198","LU1201861165.SGD","BK4585","OMI","LU0648000940.SGD"],"gpt_icon":0},{"id":"2524130738","title":"Envista Holdings (NVST) Receives a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130738?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:55","pubTimestamp":1743486949,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Elizabeth Anderson CFA maintained a Buy rating on Envista Holdings (NVST – Research Report) yesterday and set a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/envista-holdings-nvst-receives-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/envista-holdings-nvst-receives-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648000940.SGD","LU0477156797.USD","NVST","LU1201861165.SGD","CFA","LU0130518102.USD","BK4082","LU0130103400.USD"],"gpt_icon":0},{"id":"2524920445","title":"Solventum Partners With SprintRay for Same-Day Dental Restorations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920445","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920445?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:13","pubTimestamp":1743433980,"startTime":"0","endTime":"0","summary":"Solventum Corporation SOLV partnered with SprintRay to introduce a groundbreaking solution for digital dentistry, enabling high-quality, same-day dental restorations. This innovative partnership aims to transform dental care by leveraging advanced 3D printing technology, allowing dentists to produce durable restorations with precision and efficiency.With this collaboration, Solventum reinforces its commitment to advancing dental solutions through cutting-edge innovation. By reducing turnaround time and improving the quality of dental restorations, the partnership empowers dental professionals with seamless, reliable and cost-effective treatment options.Solventum has joined forces with SprintRay to revolutionize digital dentistry by introducing the first permanent, chairside 3D-printed crown. This partnership combines Solventum’s expertise in advanced dental materials such as Filtek Easy Match Universal Restorative and RelyX Universal Cement with SprintRay’s cutting-edge 3D printing tec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solventum-partners-sprintray-same-day-151300478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGN","LU1917777945.USD","BK4534","SOLV","BK4082","LU2106854487.HKD","LU0130103400.USD","BK4198","NVST","LU0477156797.USD","LU1201861165.SGD","BK4585","XRAY","LU2023250504.SGD","BK4588","LU2023250843.SGD","LU0648000940.SGD","LU1974910355.USD","LU0130518102.USD","BK4504"],"gpt_icon":0},{"id":"2522308821","title":"Bausch + Lomb recalls some of its implantable eye lenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308821","media":"Reuters","labels":["productRelease","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308821?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:38","pubTimestamp":1743079096,"startTime":"0","endTime":"0","summary":"March 27  - Bausch + Lomb BLCO.TO said on Thursday it will recall some of its implantable eye lenses after receiving reports of complications, the cause of which could not immediately be known.The company said it is recalling these lenses, which are part of its enVista platform, out of an abundance of caution, and was looking to identify a root cause.\"As much as we believe in the enVista platform, patient safety will always be our number one priority,\" said CEO Brent Saunders.The company's intraocular or surgically implanted lenses are used in cataract surgery to replace the natural clouded lens in the eye.Bausch + Lomb said there have been reports of an inflammatory reaction in some patients with these lenses, adding the patients responded quickly to treatment, with none requiring removal of the lens.The company said it is informing eye care professionals about the impacted lots and return protocols for the product.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU1201861165.SGD","LU0130518102.USD","LU0130103400.USD","BK4082","NVST","LU0477156797.USD"],"gpt_icon":0},{"id":"2522376758","title":"Bausch + Lomb Recalls Envista Aspire™, Envy™, And Certain Monofocal Intraocular Lenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376758","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376758?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:19","pubTimestamp":1743074389,"startTime":"0","endTime":"0","summary":"March 27 (Reuters) - Bausch + Lomb Corp ::*BAUSCH + LOMB ANNOUNCES VOLUNTARY RECALL OF ENVISTA ASPIRE, ENVISTA ENVY AND CERTAIN ENVISTA MONOFOCAL INTRAOCULAR LENSES*BAUSCH + LOMB CORP - RECALL DUE TO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nRSD17xKpQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU0477156797.USD","LU0130518102.USD","LU0648000940.SGD","BK4082","BK4198","NVST","LU0130103400.USD","BLCO"],"gpt_icon":0},{"id":"2521773429","title":"DEXIS to Showcase Cutting-Edge Innovations at IDS 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521773429","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521773429?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821200,"startTime":"0","endTime":"0","summary":"QUAKERTOWN, PENNSYLVANIA / ACCESS Newswire / March 24, 2025 / DEXIS, the global leader in dental imaging technologies, is excited to announce its participation in the International Dental Show  2025 in Cologne, Germany.The company will showcase new technologies within the DEXIS digital ecosystem, an AI-powered platform that connects each step of the digital workflow, from diagnosis to delivery. The ecosystem combines AI, 2D & 3D imaging, intraoral scanning, diagnostics, and treatment planning to create one integrated solution that streamlines processes and boosts productivity.Among these innovations are some exciting updates to the DEXIS intraoral scanning portfolio. Visitors will get an exclusive first look at the company's all-new intraoral scanner under development, Imprevo. With a sleek new design, fully rebuilt hardware, and AI-powered algorithm, Imprevo will become the new high-performance flagship of the DEXIS IOS portfolio.The software's new features include a suite of tools de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dexis-showcase-cutting-edge-innovations-130000813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","BK4583","LU0130103400.USD","LU1201861165.SGD","NVST","BK4139","BK4082","EBS","LU0648000940.SGD","LU0130518102.USD"],"gpt_icon":0},{"id":"2521593082","title":"Envista Holdings (NYSE:NVST) shareholders are up 3.9% this past week, but still in the red over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2521593082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521593082?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:08","pubTimestamp":1742584081,"startTime":"0","endTime":"0","summary":"If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly. But the long term shareholders of Envista Holdings Corporation  have had an unfortunate run in the last three years. So they might be feeling emotional about the 66% share price collapse, in that time. And over the last year the share price fell 21%, so we doubt many shareholders are delighted. Unfortunately the share price momentum is still quite negative, with prices down 24% in thirty days.The recent uptick of 3.9% could be a positive sign of things to come, so let's take a look at historical fundamentals.Envista Holdings has made a profit in the past. On the other hand, it reported a trailing twelve months loss, suggesting it isn't reliably profitable. Other metrics might give us a better handle on how its value is changing over time.Please note, the market returns quoted in this article reflect the market weighted average returns of stocks that currently trade o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envista-holdings-nyse-nvst-shareholders-190801390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0130518102.USD","BK4082","LU0130103400.USD","LU1201861165.SGD","NYSE","LU0477156797.USD","NVST"],"gpt_icon":0},{"id":"2518746516","title":"UBS Adjusts Price Target on Envista Holdings to $21 From $23, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746516","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746516?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:50","pubTimestamp":1741697452,"startTime":"0","endTime":"0","summary":"Envista Holdings (NVST) has an average rating of hold and mean price target of $21.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVST"],"gpt_icon":0},{"id":"2518932206","title":"Envista Holdings Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2518932206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518932206?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:15","pubTimestamp":1741630500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 14:15 ET (18:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVST"],"gpt_icon":0},{"id":"2518224244","title":"Envista price target lowered to $21 from $23 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224244?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613488,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Envista (NVST) to $21 from $23 and keeps a Neutral rating on the shares following the capital markets day. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/envista-price-target-lowered-to-21-from-23-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/envista-price-target-lowered-to-21-from-23-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","NVST","LU0130103400.USD","LU0648000940.SGD","LU1201861165.SGD","LU0130518102.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2518307212","title":"Dental Equipment & Technology Stocks Q4 Earnings Review: Align Technology (NASDAQ:ALGN) Shines","url":"https://stock-news.laohu8.com/highlight/detail?id=2518307212","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518307212?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:03","pubTimestamp":1741597384,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Align Technology  and its peers as we unravel the now-completed Q4 dental equipment & technology earnings season.The dental equipment and technology industry encompasses companies that manufacture orthodontic products, dental implants, imaging systems, and digital tools for dental professionals. These companies benefit from recurring revenue streams tied to consumables, ongoing maintenance, and growing demand for aesthetic and restorative dentistry. However, high R&D costs, significant capital investment requirements, and reliance on discretionary spending make them vulnerable to economic cycles. Over the next few years, tailwinds for the sector include innovation in digital workflows, such as 3D printing and AI-driven diagnostics, which enhance the efficiency and precision of dental care. However, headwinds include economic uncertainty, which could reduce patient spending on elective procedures, regulatory challenges, and potential pricing pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dental-equipment-technology-stocks-q4-090304430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVST","NDAQ","ALGN","HSIC","XRAY",".IXIC"],"gpt_icon":1},{"id":"2517445039","title":"Envista Holdings (NVST) Receives a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445039?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:07","pubTimestamp":1741435657,"startTime":"0","endTime":"0","summary":"In a report released on March 6, Rachel Vatnsdal from J.P. Morgan maintained a Hold rating on Envista Holdings (NVST – Research Report), with a pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/envista-holdings-nvst-receives-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/envista-holdings-nvst-receives-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","LU1668664300.SGD","LU2028103732.USD","LU0130103400.USD","LU0158827948.USD","LU2111349929.HKD","BK4082","LU0912757837.SGD","LU2133065610.SGD","LU1162221912.USD","LU0106831901.USD","LU2271345857.HKD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0795875086.SGD","BK4581","LU2089283258.USD","LU0477156797.USD","LU0106261372.USD","LU0795875169.SGD","LU0648000940.SGD","LU0971096721.USD","LU1989772923.USD","BK4504","IE00BKVL7J92.USD","LU0314104364.USD","LU1732800096.USD","BK4127","LU1201861165.SGD","LU2347655156.SGD","LU0158827781.USD","LU0006306889.USD","LU1720051108.HKD","LU0320765646.SGD","LU1989772840.SGD","LU1732799900.SGD","LU2357305700.SGD","LU1548497426.USD","LU1074936037.SGD","LU1363072403.SGD","NVST","LU2089284900.SGD","LU0130518102.USD","BK4516","LU0225283273.USD","LU2023251221.USD","LU1720051017.SGD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2517451753","title":"Why Is Envista (NVST) Down 18.2% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451753","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451753?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:30","pubTimestamp":1741365059,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Envista . Shares have lost about 18.2% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Envista due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.NVST Q4 Earnings and Revenues Beat, Operating Margin Crashes. Envista reported fourth-quarter 2024 adjusted earnings per share  of 24 cents, down 17.2% year over year. The bottom line surpassed the Zacks Consensus Estimate by 4.3%.The adjustments include non-cash charges related to the amortization of acquisition-related and other intangible assets, restructuring costs and asset impairments, among others.The company’s GAAP EPS was 1 cent compared with the year-ago quarter’s loss of $1.27 per share.The full-year adjusted EPS was 73 cents, reflecting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-envista-nvst-down-18-163059032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVST"],"gpt_icon":0},{"id":"2517199903","title":"Reasons to Retain Envista Stock in Your Portfolio for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199903","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199903?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:12","pubTimestamp":1741270320,"startTime":"0","endTime":"0","summary":"Envista Holdings Corporation’s NVST fourth-quarter performance is driven by growth in businesses within the Specialty Products & Technologies segment, especially the Spark business. The company’s strategic efforts to bolster long-term growth look impressive. Meanwhile, a debt-burdened balance sheet and unfavorable foreign exchange remain concerns for NVST’s operations.In the past year, this Zacks Rank #3  company’s shares have lost 13.7% against 11.3% growth of the industry. The S&P 500 composite rose 14.4% during the same time frame.The leading MedTech company has a market capitalization of $3.21 billion. Envista delivered an earnings surprise of 4.35% in the fourth quarter of 2024.Third, as Envista moves through 2024, it relaunched the Envista Business System  to optimize its cost structure. As per management, the improvement in gross margin for six consecutive quarters can be attributed to the EBS approach.Weak Solvency and Leveraged Balance Sheet: Envista ended 2024 with cash and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-envista-stock-portfolio-141200346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU0154236417.USD","LU0077335932.USD","LU1023059063.AUD","LU2362541513.USD","CAH","IE0002141913.USD","LU0267386448.USD","LU1267930813.SGD","LU2242649171.HKD","LU2244417387.USD","NVST","LU2506951875.HKD","SG9999001440.SGD","BK4007","LU0128525689.USD","LU0477156797.USD","LU2087625088.SGD","BK4082","BSX","LU0353189763.USD","PAHC","IE00B2B36J28.USD","BK4175","LU1267930490.SGD","LU0528227936.USD","LU0006061336.USD","LU0353189680.USD","LU1291159041.SGD","LU0187121727.USD","LU0238689110.USD","LU0130518102.USD","LU1791710582.SGD","LU0048584097.USD","LU2362540622.SGD","LU2265009873.SGD","LU0345769128.USD","LU1989764664.SGD","LU1989764748.USD","LU0792757196.USD","LU1880398471.USD","BK4581","LU2506952170.USD","LU2506952097.USD","LU0882574055.USD","IE00BJJMRZ35.SGD","LU2491050071.SGD","LU0310799852.SGD","LU1983299246.USD","BK4504"],"gpt_icon":0},{"id":"2517150814","title":"Envista Holdings Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150814?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:47","pubTimestamp":1741268820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 08:47 ET (13:47 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU0648000940.SGD","LU0106831901.USD","LU2089283258.USD","LU0006306889.USD","LU1162221912.USD","BK4585","LU0912757837.SGD","BK4082","LU1720051108.HKD","LU0477156797.USD","LU0795875086.SGD","BK4127","LU0267386448.USD","LU1363072403.SGD","LU1201861165.SGD","LU2028103732.USD","BK4516","BK4588","LU1074936037.SGD","LU2089284900.SGD","LU2133065610.SGD","LU1989772840.SGD","LU0971096721.USD","BK4581","LU2271345857.HKD","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","LU0130518102.USD","LU1668664300.SGD","LU0314104364.USD","LU0158827948.USD","LU1732800096.USD","LU0130103400.USD","LU2023251221.USD","LU0098860793.USD","LU2357305700.SGD","LU0106261372.USD","LU1720051017.SGD","NVST","BK4534","LU2111349929.HKD","IE00BKVL7J92.USD","LU0795875169.SGD","LU0158827781.USD","LU2347655156.SGD","LU1548497426.USD","LU0320765646.SGD","LU1732799900.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVST\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"NVST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"NVST","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-10-30","symbol":"NVST","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-07","symbol":"NVST","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-01","symbol":"NVST","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.0714,"hold":0.7143,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":14,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVST","date":"2025-04-25","current":-2.459829,"percent":0.232955,"low":-328.273366,"twenty":-2.595308,"median":20.58102,"eighty":26.026371,"high":587.41917,"avg":32.693873,"sd":140.191976,"marketCap":2751565198},"quantilePoints":[{"date":"2020-05-01","current":13.78346,"twenty":13.451477,"median":20.756927,"eighty":21.632356,"marketCap":2999280900},{"date":"2020-05-08","current":12.927481,"twenty":13.324178,"median":20.750386,"eighty":21.595061,"marketCap":2813019825},{"date":"2020-05-15","current":15.579188,"twenty":13.324178,"median":20.69104,"eighty":21.581636,"marketCap":2531618018},{"date":"2020-05-22","current":18.587245,"twenty":13.423509,"median":20.632405,"eighty":21.575824,"marketCap":3020427283},{"date":"2020-05-29","current":20.713461,"twenty":13.508376,"median":20.632405,"eighty":21.566873,"marketCap":3365937415},{"date":"2020-06-05","current":22.87887,"twenty":13.583,"median":20.69104,"eighty":21.576766,"marketCap":3717816397},{"date":"2020-06-12","current":19.145744,"twenty":13.683962,"median":20.694769,"eighty":21.583127,"marketCap":3111183400},{"date":"2020-06-19","current":20.311734,"twenty":13.77907,"median":20.638696,"eighty":21.576766,"marketCap":3300656699},{"date":"2020-06-26","current":19.341709,"twenty":13.812403,"median":20.617553,"eighty":21.566873,"marketCap":3143027652},{"date":"2020-07-02","current":20.968215,"twenty":13.867683,"median":20.632405,"eighty":21.553975,"marketCap":3407334942},{"date":"2020-07-10","current":19.782629,"twenty":13.980994,"median":20.626114,"eighty":21.542384,"marketCap":3214677219},{"date":"2020-07-17","current":21.467925,"twenty":14.26632,"median":20.630595,"eighty":21.53134,"marketCap":3488537784},{"date":"2020-07-24","current":21.791266,"twenty":14.393158,"median":20.653746,"eighty":21.553975,"marketCap":3541080800},{"date":"2020-07-31","current":464.79223,"twenty":14.578539,"median":20.694769,"eighty":21.584619,"marketCap":3485941728},{"date":"2020-08-07","current":496.670984,"twenty":14.836966,"median":20.75006,"eighty":21.806944,"marketCap":3725032381},{"date":"2020-08-14","current":506.872185,"twenty":15.409214,"median":20.753819,"eighty":21.895128,"marketCap":3801541390},{"date":"2020-08-21","current":483.706958,"twenty":15.45377,"median":20.779224,"eighty":22.07094,"marketCap":3627802182},{"date":"2020-08-28","current":508.572386,"twenty":15.547834,"median":20.820712,"eighty":22.246589,"marketCap":3814292892},{"date":"2020-09-04","current":507.722285,"twenty":15.583107,"median":20.85299,"eighty":22.502066,"marketCap":3807917141},{"date":"2020-09-11","current":531.100038,"twenty":15.598784,"median":20.867768,"eighty":22.876504,"marketCap":3983250287},{"date":"2020-09-18","current":518.348537,"twenty":15.647775,"median":20.927035,"eighty":23.421005,"marketCap":3887614025},{"date":"2020-09-25","current":507.50976,"twenty":16.410894,"median":20.968215,"eighty":23.607478,"marketCap":3806323203},{"date":"2020-10-02","current":522.173987,"twenty":16.629901,"median":20.974479,"eighty":23.890916,"marketCap":3916304904},{"date":"2020-10-09","current":563.828892,"twenty":17.107712,"median":21.011774,"eighty":24.248945,"marketCap":4228716691},{"date":"2020-10-16","current":571.479793,"twenty":18.038843,"median":21.049004,"eighty":464.79223,"marketCap":4286098448},{"date":"2020-10-23","current":587.41917,"twenty":18.119145,"median":21.093822,"eighty":483.069383,"marketCap":4405643775},{"date":"2020-10-30","current":-221.985726,"twenty":18.038843,"median":21.099606,"eighty":484.982108,"marketCap":4217728799},{"date":"2020-11-06","current":-229.463671,"twenty":15.647775,"median":21.056399,"eighty":483.706958,"marketCap":4359809747},{"date":"2020-11-13","current":-250.217068,"twenty":15.432214,"median":21.01449,"eighty":483.069383,"marketCap":4754124286},{"date":"2020-11-20","current":-243.49532,"twenty":14.354113,"median":20.974479,"eighty":482.644332,"marketCap":4626411075},{"date":"2020-11-27","current":-247.948478,"twenty":13.841346,"median":20.968789,"eighty":480.604092,"marketCap":4711021078},{"date":"2020-12-04","current":-271.810683,"twenty":13.540567,"median":20.94578,"eighty":472.273111,"marketCap":5164402977},{"date":"2020-12-11","current":-259.459471,"twenty":12.956745,"median":20.899627,"eighty":465.89736,"marketCap":4929729952},{"date":"2020-12-18","current":-274.667426,"twenty":12.762137,"median":20.856712,"eighty":112.769334,"marketCap":5218681092},{"date":"2020-12-24","current":-272.56688,"twenty":12.59185,"median":20.835939,"eighty":24.745708,"marketCap":5178770714},{"date":"2020-12-31","current":-283.405698,"twenty":12.311468,"median":20.795465,"eighty":24.557744,"marketCap":5384708267},{"date":"2021-01-08","current":-293.656364,"twenty":11.626318,"median":20.758171,"eighty":24.275797,"marketCap":5579470914},{"date":"2021-01-15","current":-300.462134,"twenty":10.938649,"median":20.750712,"eighty":24.201208,"marketCap":5708780540},{"date":"2021-01-22","current":-307.351925,"twenty":10.455375,"median":20.731761,"eighty":24.125127,"marketCap":5839686582},{"date":"2021-01-29","current":-298.613653,"twenty":9.557447,"median":20.69104,"eighty":24.086913,"marketCap":5673659407},{"date":"2021-02-05","current":-316.762372,"twenty":8.698942,"median":20.646221,"eighty":23.982717,"marketCap":6018485077},{"date":"2021-02-12","current":193.439492,"twenty":3.983094,"median":20.653746,"eighty":24.125127,"marketCap":6441535089},{"date":"2021-02-19","current":184.166817,"twenty":8.694562,"median":20.69104,"eighty":24.733774,"marketCap":6132755020},{"date":"2021-02-26","current":185.272491,"twenty":8.716462,"median":20.731761,"eighty":182.388125,"marketCap":6169573961},{"date":"2021-03-05","current":186.955039,"twenty":8.804065,"median":20.750712,"eighty":184.166817,"marketCap":6225602785},{"date":"2021-03-12","current":195.896576,"twenty":8.847866,"median":20.768698,"eighty":186.440195,"marketCap":6523355966},{"date":"2021-03-19","current":199.213597,"twenty":9.475685,"median":20.810383,"eighty":189.166386,"marketCap":6633812791},{"date":"2021-03-26","current":197.867559,"twenty":9.884497,"median":20.846914,"eighty":190.560497,"marketCap":6588989731},{"date":"2021-04-01","current":196.281158,"twenty":10.123944,"median":20.864101,"eighty":193.498254,"marketCap":6536162554},{"date":"2021-04-09","current":203.251711,"twenty":10.353172,"median":20.909426,"eighty":195.48315,"marketCap":6768281969},{"date":"2021-04-16","current":205.124606,"twenty":10.442235,"median":20.957566,"eighty":196.281158,"marketCap":6830649381},{"date":"2021-04-23","current":212.602102,"twenty":10.459755,"median":20.974479,"eighty":197.406061,"marketCap":7079650005},{"date":"2021-04-30","current":208.790991,"twenty":10.764904,"median":21.004315,"eighty":200.545092,"marketCap":6952740009},{"date":"2021-05-07","current":59.837421,"twenty":10.893388,"median":21.04161,"eighty":200.893185,"marketCap":7312132866},{"date":"2021-05-14","current":59.5085,"twenty":10.97077,"median":21.076858,"eighty":200.545092,"marketCap":7271938644},{"date":"2021-05-21","current":57.903362,"twenty":11.010192,"median":21.10874,"eighty":200.200261,"marketCap":7075790840},{"date":"2021-05-28","current":57.416558,"twenty":11.261319,"median":21.17587,"eighty":199.396274,"marketCap":7016303392},{"date":"2021-06-04","current":55.416715,"twenty":11.440905,"median":21.190788,"eighty":198.405974,"marketCap":6771922522},{"date":"2021-06-11","current":57.969146,"twenty":11.679604,"median":21.216682,"eighty":197.521435,"marketCap":7083829685},{"date":"2021-06-18","current":56.271911,"twenty":11.897886,"median":21.259409,"eighty":196.915718,"marketCap":6876427499},{"date":"2021-06-25","current":57.78495,"twenty":12.138805,"median":21.265377,"eighty":196.521522,"marketCap":7061320920},{"date":"2021-07-02","current":57.008695,"twenty":12.265718,"median":21.347951,"eighty":196.338845,"marketCap":6966462557},{"date":"2021-07-09","current":57.377087,"twenty":12.311468,"median":21.361322,"eighty":196.281158,"marketCap":7011480085},{"date":"2021-07-16","current":53.877361,"twenty":12.384629,"median":21.409135,"eighty":196.22347,"marketCap":6583813563},{"date":"2021-07-23","current":54.614146,"twenty":12.425044,"median":21.453228,"eighty":196.040794,"marketCap":6673848620},{"date":"2021-07-30","current":56.679774,"twenty":12.541091,"median":21.486447,"eighty":195.761972,"marketCap":6926268335},{"date":"2021-08-06","current":21.710201,"twenty":12.69922,"median":21.492663,"eighty":195.521608,"marketCap":6638979385},{"date":"2021-08-13","current":21.098497,"twenty":12.722631,"median":21.481092,"eighty":195.444692,"marketCap":6451920456},{"date":"2021-08-20","current":21.488722,"twenty":12.753358,"median":21.474508,"eighty":195.242786,"marketCap":6571251152},{"date":"2021-08-27","current":22.501197,"twenty":12.78175,"median":21.488722,"eighty":194.483236,"marketCap":6880865930},{"date":"2021-09-03","current":22.870328,"twenty":12.8157,"median":21.496962,"eighty":193.615777,"marketCap":6993746318},{"date":"2021-09-10","current":22.696309,"twenty":12.851394,"median":21.502144,"eighty":192.959839,"marketCap":6940531278},{"date":"2021-09-17","current":22.42737,"twenty":12.934797,"median":21.532818,"eighty":190.974358,"marketCap":6858289853},{"date":"2021-09-24","current":22.822868,"twenty":13.029989,"median":21.565106,"eighty":190.677611,"marketCap":6979233126},{"date":"2021-10-01","current":22.559203,"twenty":13.303859,"median":21.586111,"eighty":190.473966,"marketCap":6898604277},{"date":"2021-10-08","current":21.077404,"twenty":13.370834,"median":21.582382,"eighty":190.050926,"marketCap":6445470149},{"date":"2021-10-15","current":20.418241,"twenty":13.49228,"median":21.556275,"eighty":189.656729,"marketCap":6243898027},{"date":"2021-10-22","current":20.602806,"twenty":13.569831,"median":21.529123,"eighty":189.281761,"marketCap":6300338221},{"date":"2021-10-29","current":20.618626,"twenty":13.653234,"median":21.501029,"eighty":188.98371,"marketCap":6305175952},{"date":"2021-11-05","current":19.261097,"twenty":13.777607,"median":21.492663,"eighty":187.993411,"marketCap":6993704245},{"date":"2021-11-12","current":19.24332,"twenty":13.797931,"median":21.486447,"eighty":186.900011,"marketCap":6987249511},{"date":"2021-11-19","current":18.710018,"twenty":13.867683,"median":21.46514,"eighty":186.631957,"marketCap":6793607492},{"date":"2021-11-26","current":17.812293,"twenty":13.915149,"median":21.426543,"eighty":186.440195,"marketCap":6467643427},{"date":"2021-12-03","current":17.238993,"twenty":14.244372,"median":21.377982,"eighty":185.849365,"marketCap":6259478257},{"date":"2021-12-10","current":18.270044,"twenty":14.354113,"median":21.361322,"eighty":185.272491,"marketCap":6633852827},{"date":"2021-12-17","current":18.190048,"twenty":14.549338,"median":21.341069,"eighty":184.935982,"marketCap":6604806524},{"date":"2021-12-23","current":20.309924,"twenty":14.666141,"median":21.288336,"eighty":184.32065,"marketCap":7374533549},{"date":"2021-12-31","current":20.025497,"twenty":15.26184,"median":21.263674,"eighty":184.128359,"marketCap":7271257805},{"date":"2022-01-07","current":19.741069,"twenty":15.426464,"median":21.259409,"eighty":183.022776,"marketCap":7167982062},{"date":"2022-01-14","current":20.58102,"twenty":15.518439,"median":21.257307,"eighty":182.460257,"marketCap":7472968242},{"date":"2022-01-21","current":19.056664,"twenty":15.563511,"median":21.231416,"eighty":182.157375,"marketCap":6919474805},{"date":"2022-01-28","current":18.865564,"twenty":15.590946,"median":21.198247,"eighty":181.426669,"marketCap":6850086415},{"date":"2022-02-04","current":19.056664,"twenty":15.628179,"median":21.1831,"eighty":180.886772,"marketCap":6919474805},{"date":"2022-02-11","current":22.192117,"twenty":16.105646,"median":21.18287,"eighty":108.215744,"marketCap":7556416000},{"date":"2022-02-18","current":22.742649,"twenty":16.542298,"median":21.190788,"eighty":59.679539,"marketCap":7743872000},{"date":"2022-02-25","current":23.059612,"twenty":16.759767,"median":21.212182,"eighty":59.54797,"marketCap":7851797762},{"date":"2022-03-04","current":22.061566,"twenty":17.015824,"median":21.256696,"eighty":59.476923,"marketCap":7511963152},{"date":"2022-03-11","current":21.415212,"twenty":17.160224,"median":21.258664,"eighty":59.371668,"marketCap":7291879785},{"date":"2022-03-18","current":23.739233,"twenty":17.240771,"median":21.259409,"eighty":59.169053,"marketCap":8083208949},{"date":"2022-03-25","current":23.506356,"twenty":17.280768,"median":21.263674,"eighty":58.811186,"marketCap":8003914207},{"date":"2022-04-01","current":22.860002,"twenty":17.400761,"median":21.288336,"eighty":58.408586,"marketCap":7783830840},{"date":"2022-04-08","current":21.92374,"twenty":17.537642,"median":21.34814,"eighty":58.219127,"marketCap":7465033610},{"date":"2022-04-14","current":21.88994,"twenty":17.634525,"median":21.361322,"eighty":58.20597,"marketCap":7453524545},{"date":"2022-04-22","current":20.610162,"twenty":17.78385,"median":21.360144,"eighty":58.142817,"marketCap":7017760021},{"date":"2022-04-29","current":18.919708,"twenty":17.816737,"median":21.340881,"eighty":58.082295,"marketCap":6442160612},{"date":"2022-05-06","current":21.224974,"twenty":17.856734,"median":21.278703,"eighty":58.000723,"marketCap":7295023607},{"date":"2022-05-13","current":19.753515,"twenty":17.945618,"median":21.263674,"eighty":57.958621,"marketCap":6789283004},{"date":"2022-05-20","current":19.885993,"twenty":17.964263,"median":21.259409,"eighty":57.913888,"marketCap":6834815920},{"date":"2022-05-27","current":20.340206,"twenty":18.054903,"median":21.257307,"eighty":57.900731,"marketCap":6990928775},{"date":"2022-06-03","current":20.430102,"twenty":18.119145,"median":21.235562,"eighty":57.890205,"marketCap":7021826111},{"date":"2022-06-10","current":19.020151,"twenty":18.185517,"median":21.207683,"eighty":57.837578,"marketCap":6537225791},{"date":"2022-06-17","current":16.838984,"twenty":17.945618,"median":21.183329,"eighty":57.811264,"marketCap":5787558853},{"date":"2022-06-24","current":18.163771,"twenty":17.830069,"median":21.18287,"eighty":57.790213,"marketCap":6242888013},{"date":"2022-07-01","current":18.518624,"twenty":17.923397,"median":21.156504,"eighty":57.69022,"marketCap":6364851180},{"date":"2022-07-08","current":18.485505,"twenty":17.945618,"median":21.10874,"eighty":57.619173,"marketCap":6353467951},{"date":"2022-07-15","current":18.353026,"twenty":17.892965,"median":21.101134,"eighty":57.524444,"marketCap":6307935036},{"date":"2022-07-22","current":18.584864,"twenty":17.940144,"median":21.077404,"eighty":57.474448,"marketCap":6387617638},{"date":"2022-07-29","current":19.233063,"twenty":17.945618,"median":21.052943,"eighty":57.445503,"marketCap":6610403692},{"date":"2022-08-05","current":22.316093,"twenty":18.001553,"median":21.056399,"eighty":57.421821,"marketCap":6710449190},{"date":"2022-08-12","current":22.555175,"twenty":18.074056,"median":21.085613,"eighty":57.408664,"marketCap":6782341024},{"date":"2022-08-19","current":20.941374,"twenty":18.110499,"median":21.098497,"eighty":57.387613,"marketCap":6297071141},{"date":"2022-08-26","current":19.887241,"twenty":18.145921,"median":21.068649,"eighty":57.369193,"marketCap":5980093507},{"date":"2022-09-02","current":19.436247,"twenty":18.176819,"median":21.049488,"eighty":57.332354,"marketCap":5844479365},{"date":"2022-09-09","current":20.588185,"twenty":18.187329,"median":21.035004,"eighty":57.30604,"marketCap":6190867295},{"date":"2022-09-16","current":18.637497,"twenty":18.192785,"median":21.004315,"eighty":57.277095,"marketCap":5604295281},{"date":"2022-09-23","current":18.838543,"twenty":18.198783,"median":20.974479,"eighty":57.240256,"marketCap":5664749779},{"date":"2022-09-30","current":17.82788,"twenty":18.192785,"median":20.964803,"eighty":57.206048,"marketCap":5360843387},{"date":"2022-10-07","current":18.045226,"twenty":18.187329,"median":20.944644,"eighty":57.129739,"marketCap":5426199600},{"date":"2022-10-14","current":17.838747,"twenty":18.136995,"median":20.912807,"eighty":57.048166,"marketCap":5364111198},{"date":"2022-10-21","current":18.333211,"twenty":18.135221,"median":20.899627,"eighty":56.966593,"marketCap":5512796583},{"date":"2022-10-28","current":18.061527,"twenty":18.126527,"median":20.856712,"eighty":56.882389,"marketCap":5431101316},{"date":"2022-11-04","current":21.960645,"twenty":18.126527,"median":20.85299,"eighty":56.819237,"marketCap":5608748756},{"date":"2022-11-11","current":24.252468,"twenty":18.146293,"median":20.883698,"eighty":56.735033,"marketCap":6194080385},{"date":"2022-11-18","current":23.499167,"twenty":18.161109,"median":20.909426,"eighty":56.627146,"marketCap":6001687259},{"date":"2022-11-25","current":23.677916,"twenty":18.16397,"median":20.941374,"eighty":56.532417,"marketCap":6047339865},{"date":"2022-12-02","current":22.228769,"twenty":18.168917,"median":20.954154,"eighty":56.450844,"marketCap":5677227666},{"date":"2022-12-09","current":20.964755,"twenty":18.185714,"median":20.964755,"eighty":56.374535,"marketCap":5354398522},{"date":"2022-12-16","current":21.034978,"twenty":18.187211,"median":20.968502,"eighty":56.364009,"marketCap":5372333474},{"date":"2022-12-23","current":21.098817,"twenty":18.190426,"median":20.968789,"eighty":56.350852,"marketCap":5388637977},{"date":"2022-12-30","current":21.49462,"twenty":18.191936,"median":20.974479,"eighty":56.298225,"marketCap":5489725890},{"date":"2023-01-06","current":20.958371,"twenty":18.195899,"median":20.974479,"eighty":56.277174,"marketCap":5352768072},{"date":"2023-01-13","current":22.745866,"twenty":18.200676,"median":20.990381,"eighty":56.114029,"marketCap":5809294133},{"date":"2023-01-20","current":23.505551,"twenty":18.205344,"median":21.010609,"eighty":56.019299,"marketCap":6003317710},{"date":"2023-01-27","current":24.475905,"twenty":18.208072,"median":21.022211,"eighty":55.785107,"marketCap":6251146143},{"date":"2023-02-03","current":26.308087,"twenty":18.224139,"median":21.034978,"eighty":55.558809,"marketCap":6719085356},{"date":"2023-02-10","current":26.806154,"twenty":18.239923,"median":21.041362,"eighty":55.448291,"marketCap":6516576000},{"date":"2023-02-17","current":25.837714,"twenty":18.243874,"median":21.052943,"eighty":55.408821,"marketCap":6281148196},{"date":"2023-02-24","current":25.683278,"twenty":18.25454,"median":21.068649,"eighty":55.377244,"marketCap":6243604951},{"date":"2023-03-03","current":26.650178,"twenty":18.280096,"median":21.098497,"eighty":55.264095,"marketCap":6478658314},{"date":"2023-03-10","current":25.139397,"twenty":18.295175,"median":21.10458,"eighty":55.148314,"marketCap":6111387434},{"date":"2023-03-17","current":25.24683,"twenty":18.306182,"median":21.10874,"eighty":55.093056,"marketCap":6137504475},{"date":"2023-03-24","current":25.676564,"twenty":18.324743,"median":21.175641,"eighty":54.995695,"marketCap":6241972636},{"date":"2023-03-31","current":27.449213,"twenty":18.329975,"median":21.183329,"eighty":54.819393,"marketCap":6672903801},{"date":"2023-04-06","current":25.878001,"twenty":18.333389,"median":21.198247,"eighty":54.579938,"marketCap":6290942087},{"date":"2023-04-14","current":25.930017,"twenty":18.335009,"median":21.220828,"eighty":54.329958,"marketCap":6303587063},{"date":"2023-04-21","current":25.721284,"twenty":18.340818,"median":21.256696,"eighty":53.853679,"marketCap":6252844087},{"date":"2023-04-28","current":25.539484,"twenty":18.350215,"median":21.259409,"eighty":53.53002,"marketCap":6208648592},{"date":"2023-05-05","current":27.072611,"twenty":18.35341,"median":21.26197,"eighty":47.903875,"marketCap":5739393627},{"date":"2023-05-12","current":25.590027,"twenty":18.354946,"median":21.276445,"eighty":28.739576,"marketCap":5425085705},{"date":"2023-05-19","current":27.528197,"twenty":18.357119,"median":21.309486,"eighty":27.5124,"marketCap":5835977832},{"date":"2023-05-26","current":25.443313,"twenty":18.372435,"median":21.340881,"eighty":27.5124,"marketCap":5393982316},{"date":"2023-06-02","current":24.895065,"twenty":18.398925,"median":21.357677,"eighty":27.449213,"marketCap":5277753866},{"date":"2023-06-09","current":25.829403,"twenty":18.414534,"median":21.369943,"eighty":27.449213,"marketCap":5475833338},{"date":"2023-06-16","current":25.196215,"twenty":18.423997,"median":21.400806,"eighty":27.335152,"marketCap":5341597663},{"date":"2023-06-23","current":26.485755,"twenty":18.428827,"median":21.413092,"eighty":27.31475,"marketCap":5614980074},{"date":"2023-06-30","current":26.037891,"twenty":18.440606,"median":21.426871,"eighty":27.297153,"marketCap":5520032889},{"date":"2023-07-07","current":25.929786,"twenty":18.455224,"median":21.46514,"eighty":27.225938,"marketCap":5497114603},{"date":"2023-07-14","current":27.335152,"twenty":18.471515,"median":21.486447,"eighty":27.225938,"marketCap":5795052322},{"date":"2023-07-21","current":26.617026,"twenty":18.480698,"median":21.489449,"eighty":27.177628,"marketCap":5642809422},{"date":"2023-07-28","current":26.732852,"twenty":18.48422,"median":21.495609,"eighty":27.251757,"marketCap":5667364728},{"date":"2023-08-04","current":25.895957,"twenty":18.48929,"median":21.499174,"eighty":27.189983,"marketCap":5614243408},{"date":"2023-08-11","current":24.686925,"twenty":18.499816,"median":21.505512,"eighty":27.168362,"marketCap":5352125244},{"date":"2023-08-18","current":24.407336,"twenty":18.507918,"median":21.529123,"eighty":27.142542,"marketCap":5291510419},{"date":"2023-08-25","current":24.180642,"twenty":18.512947,"median":21.552075,"eighty":27.1111,"marketCap":5242363264},{"date":"2023-09-01","current":24.195755,"twenty":18.522358,"median":21.570616,"eighty":27.077244,"marketCap":5245639741},{"date":"2023-09-08","current":23.062288,"twenty":18.530305,"median":21.580103,"eighty":27.067655,"marketCap":4999903963},{"date":"2023-09-15","current":21.921264,"twenty":18.544425,"median":21.608487,"eighty":27.047832,"marketCap":4752529946},{"date":"2023-09-22","current":20.825578,"twenty":18.56406,"median":21.609009,"eighty":27.042461,"marketCap":4514985361},{"date":"2023-09-29","current":21.248739,"twenty":18.570119,"median":21.581553,"eighty":27.006596,"marketCap":4606726718},{"date":"2023-10-06","current":19.37474,"twenty":18.58316,"median":21.570616,"eighty":26.937936,"marketCap":4200443565},{"date":"2023-10-13","current":18.505748,"twenty":18.58316,"median":21.552075,"eighty":26.892199,"marketCap":4012046135},{"date":"2023-10-20","current":18.67199,"twenty":18.58316,"median":21.529123,"eighty":26.879566,"marketCap":4048087382},{"date":"2023-10-27","current":17.961683,"twenty":18.57664,"median":21.515952,"eighty":26.864123,"marketCap":3894092962},{"date":"2023-11-03","current":19.099635,"twenty":18.553892,"median":21.50326,"eighty":26.839413,"marketCap":3642300362},{"date":"2023-11-10","current":18.928862,"twenty":18.565459,"median":21.496962,"eighty":26.819336,"marketCap":3609733912},{"date":"2023-11-17","current":20.753439,"twenty":18.57664,"median":21.49462,"eighty":26.80772,"marketCap":3957680723},{"date":"2023-11-24","current":21.661233,"twenty":18.58316,"median":21.49462,"eighty":26.798454,"marketCap":4130797117},{"date":"2023-12-01","current":20.393916,"twenty":18.583842,"median":21.489449,"eighty":26.777873,"marketCap":3889119775},{"date":"2023-12-08","current":21.58034,"twenty":18.585816,"median":21.488722,"eighty":26.751736,"marketCap":4115370903},{"date":"2023-12-15","current":21.706173,"twenty":18.600825,"median":21.487584,"eighty":26.713212,"marketCap":4139367235},{"date":"2023-12-22","current":21.939863,"twenty":18.627716,"median":21.486447,"eighty":26.670322,"marketCap":4183931851},{"date":"2023-12-29","current":21.894923,"twenty":18.637497,"median":21.488722,"eighty":26.650178,"marketCap":4175361733},{"date":"2024-01-05","current":21.014092,"twenty":18.638345,"median":21.488722,"eighty":26.648819,"marketCap":4007387410},{"date":"2024-01-12","current":22.200517,"twenty":18.658758,"median":21.489449,"eighty":26.629381,"marketCap":4233638539},{"date":"2024-01-19","current":21.625281,"twenty":18.673407,"median":21.489449,"eighty":26.598494,"marketCap":4123941022},{"date":"2024-01-26","current":21.76909,"twenty":18.689326,"median":21.490175,"eighty":26.539705,"marketCap":4151365401},{"date":"2024-02-02","current":21.337663,"twenty":18.710196,"median":21.492398,"eighty":26.490234,"marketCap":4069092263},{"date":"2024-02-09","current":-38.407784,"twenty":18.689326,"median":21.488722,"eighty":26.470311,"marketCap":3848460000},{"date":"2024-02-16","current":-38.521736,"twenty":18.627716,"median":21.483959,"eighty":26.444057,"marketCap":3859877947},{"date":"2024-02-23","current":-39.155205,"twenty":18.583501,"median":21.474508,"eighty":26.433498,"marketCap":3923351495},{"date":"2024-03-01","current":-35.354393,"twenty":18.544425,"median":21.462355,"eighty":26.409452,"marketCap":3542510205},{"date":"2024-03-08","current":-36.17619,"twenty":18.507504,"median":21.437531,"eighty":26.406629,"marketCap":3624854268},{"date":"2024-03-15","current":-37.06647,"twenty":18.483792,"median":21.414555,"eighty":26.392942,"marketCap":3714060336},{"date":"2024-03-22","current":-36.809659,"twenty":18.433558,"median":21.400806,"eighty":26.360004,"marketCap":3688327816},{"date":"2024-03-28","current":-36.895263,"twenty":18.398925,"median":21.380292,"eighty":26.354216,"marketCap":3696905323},{"date":"2024-04-05","current":-35.06334,"twenty":18.353026,"median":21.369943,"eighty":26.339041,"marketCap":3513346682},{"date":"2024-04-12","current":-34.456795,"twenty":18.333211,"median":21.357892,"eighty":26.308087,"marketCap":3452570867},{"date":"2024-04-19","current":-33.873654,"twenty":18.295175,"median":21.346651,"eighty":26.267447,"marketCap":3394140101},{"date":"2024-04-26","current":-34.336737,"twenty":18.243378,"median":21.339177,"eighty":26.261823,"marketCap":3440541003},{"date":"2024-05-03","current":-28.276676,"twenty":18.201622,"median":21.309486,"eighty":26.254101,"marketCap":3404511833},{"date":"2024-05-10","current":-27.520157,"twenty":18.186502,"median":21.30171,"eighty":26.219549,"marketCap":3313426963},{"date":"2024-05-17","current":-27.306048,"twenty":18.159334,"median":21.288336,"eighty":26.200301,"marketCap":3287648226},{"date":"2024-05-24","current":-25.650271,"twenty":18.061527,"median":21.269782,"eighty":26.186872,"marketCap":3088292662},{"date":"2024-05-31","current":-26.9492,"twenty":18.037946,"median":21.261198,"eighty":26.166526,"marketCap":3244683665},{"date":"2024-06-07","current":-26.321146,"twenty":17.943805,"median":21.259409,"eighty":26.16144,"marketCap":3169066037},{"date":"2024-06-14","current":-25.450436,"twenty":17.88113,"median":21.256696,"eighty":26.156555,"marketCap":3064232508},{"date":"2024-06-21","current":-24.551178,"twenty":17.830533,"median":21.248739,"eighty":26.144201,"marketCap":2955961814},{"date":"2024-06-28","current":-23.523454,"twenty":17.805182,"median":21.24615,"eighty":26.135102,"marketCap":2832223877},{"date":"2024-07-05","current":-23.252249,"twenty":17.635749,"median":21.224974,"eighty":26.093488,"marketCap":2799570811},{"date":"2024-07-12","current":-23.894577,"twenty":17.598973,"median":21.212182,"eighty":26.063088,"marketCap":2876907021},{"date":"2024-07-15","current":-22.895401,"twenty":17.59595,"median":21.207683,"eighty":26.061192,"marketCap":2756606249},{"date":"2024-08-02","current":-24.165781,"twenty":17.583861,"median":21.202965,"eighty":26.059295,"marketCap":2909560087},{"date":"2024-08-09","current":-2.142987,"twenty":17.312122,"median":21.183329,"eighty":26.059114,"marketCap":2837100700},{"date":"2024-08-16","current":-2.341701,"twenty":17.107712,"median":21.175641,"eighty":26.053335,"marketCap":3100177310},{"date":"2024-08-23","current":-2.333908,"twenty":16.838984,"median":21.156504,"eighty":26.053335,"marketCap":3089860581},{"date":"2024-08-30","current":-2.389755,"twenty":15.598784,"median":21.117455,"eighty":26.037891,"marketCap":3163797144},{"date":"2024-09-06","current":-2.315725,"twenty":15.426464,"median":21.10874,"eighty":26.037778,"marketCap":3065788211},{"date":"2024-09-13","current":-2.424822,"twenty":14.332165,"median":21.103771,"eighty":26.014992,"marketCap":3210222428},{"date":"2024-09-20","current":-2.510542,"twenty":13.855817,"median":21.101294,"eighty":26.009303,"marketCap":3323706457},{"date":"2024-09-27","current":-2.500152,"twenty":13.476185,"median":21.098657,"eighty":26.009303,"marketCap":3309950817},{"date":"2024-10-04","current":-2.420926,"twenty":12.832372,"median":21.098657,"eighty":26.009303,"marketCap":3205064064},{"date":"2024-10-11","current":-2.327414,"twenty":12.693367,"median":21.096159,"eighty":26.009303,"marketCap":3081263306},{"date":"2024-10-18","current":-2.372871,"twenty":12.249769,"median":21.077009,"eighty":26.009303,"marketCap":3141444230},{"date":"2024-10-25","current":-2.47028,"twenty":11.016032,"median":21.052943,"eighty":26.009303,"marketCap":3270403352},{"date":"2024-10-31","current":-2.474889,"twenty":10.461215,"median":21.034991,"eighty":26.009303,"marketCap":3309421771},{"date":"2024-11-08","current":-2.754167,"twenty":9.350121,"median":21.017206,"eighty":26.014992,"marketCap":3682871862},{"date":"2024-11-15","current":-2.584284,"twenty":-2.009992,"median":20.983907,"eighty":26.014992,"marketCap":3455704065},{"date":"2024-11-22","current":-2.75288,"twenty":-2.212601,"median":20.983907,"eighty":26.014992,"marketCap":3681150894},{"date":"2024-11-29","current":-2.868709,"twenty":-2.270267,"median":20.97814,"eighty":26.014992,"marketCap":3836038028},{"date":"2024-12-06","current":-2.584284,"twenty":-2.315985,"median":20.97814,"eighty":26.014992,"marketCap":3455704065},{"date":"2024-12-13","current":-2.612597,"twenty":-2.339623,"median":20.974479,"eighty":26.014992,"marketCap":3493565364},{"date":"2024-12-20","current":-2.32045,"twenty":-2.355987,"median":20.958371,"eighty":26.014992,"marketCap":3102905592},{"date":"2024-12-27","current":-2.489046,"twenty":-2.371832,"median":20.909426,"eighty":26.014992,"marketCap":3328352421},{"date":"2025-01-03","current":-2.459445,"twenty":-2.390275,"median":20.862613,"eighty":26.014992,"marketCap":3288770153},{"date":"2025-01-10","current":-2.467167,"twenty":-2.420926,"median":20.837077,"eighty":26.020682,"marketCap":3299095962},{"date":"2025-01-17","current":-2.469741,"twenty":-2.426558,"median":20.78151,"eighty":26.020682,"marketCap":3302537899},{"date":"2025-01-24","current":-2.741297,"twenty":-2.439475,"median":20.760146,"eighty":26.020682,"marketCap":3665662180},{"date":"2025-01-31","current":-2.755454,"twenty":-2.450328,"median":20.706626,"eighty":26.020682,"marketCap":3684592830},{"date":"2025-02-07","current":-3.354406,"twenty":-2.462534,"median":20.643146,"eighty":26.020682,"marketCap":3752238000},{"date":"2025-02-14","current":-3.311302,"twenty":-2.469957,"median":20.606484,"eighty":26.020682,"marketCap":3704022000},{"date":"2025-02-21","current":-3.301836,"twenty":-2.476176,"median":20.57082,"eighty":26.020682,"marketCap":3693433887},{"date":"2025-02-28","current":-3.057085,"twenty":-2.489852,"median":20.57082,"eighty":26.020682,"marketCap":3419654871},{"date":"2025-03-07","current":-2.744603,"twenty":-2.509666,"median":20.58102,"eighty":26.026371,"marketCap":3070113109},{"date":"2025-03-14","current":-2.501391,"twenty":-2.523422,"median":20.58102,"eighty":26.026371,"marketCap":2798055975},{"date":"2025-03-21","current":-2.598368,"twenty":-2.566389,"median":20.58102,"eighty":26.026371,"marketCap":2906534452},{"date":"2025-03-28","current":-2.77539,"twenty":-2.576716,"median":20.58102,"eighty":26.026371,"marketCap":3104550721},{"date":"2025-04-04","current":-2.478301,"twenty":-2.595308,"median":20.58102,"eighty":26.026371,"marketCap":2772227766},{"date":"2025-04-11","current":-2.392099,"twenty":-2.593779,"median":20.57082,"eighty":26.020682,"marketCap":2675802452},{"date":"2025-04-17","current":-2.312055,"twenty":-2.593779,"median":20.57082,"eighty":26.020682,"marketCap":2586264661},{"date":"2025-04-25","current":-2.459829,"twenty":-2.595308,"median":20.58102,"eighty":26.026371,"marketCap":2751565198}],"updateTime":1745836948361}}}