US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northwest Bancshares

11.36

+0.04000.35%

Post-market: 11.35-0.0100-0.09%19:18 EDT

Volume:927.51K

Turnover:10.55M

Market Cap:1.45B

PE:14.41

High:11.44

Open:11.31

Low:11.31

Close:11.32

Loading ...

Overview Company News Filings

Despite lower earnings than three years ago, Northwest Bancshares (NASDAQ:NWBI) investors are up 5.7% since then

Simply Wall St.

Northwest Bancshares, Inc. Announces First Quarter 2025 Earnings Call Details

Northwest Bancshares Inc : Piper Sandler Cuts Target Price to $12.00 From $13.00

THOMSON REUTERS

Northwest Bancshares Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Sector Update: Financial Stocks Rise Late Afternoon

MT Newswires Live

Northwest Bancshares Pick of the Week at Smart Insider Following Directors Stock Purchases

MT Newswires Live

Northwest Bancshares Director Makes Bold Stock Purchase

Northwest Bancshares (NASDAQ:NWBI) Has Announced A Dividend Of $0.20

Simply Wall St.

Northwest Bancshares (NWBI) Receives a Hold from KBW

Northwest Bancshares Inc (NWBI) Q4 2024 Earnings Call Highlights: Strong Net Income and ...

Q4 2024 Northwest Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Northwest Bancshares Reports Fourth Quarter Earnings

Northwest Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary

Northwest Bancshares (NWBI) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Northwest Bancshares (NWBI) Q4 Earnings and Revenues Surpass Estimates

Northwest Bancshares' Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

Northwest Bancshares: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (NWBI) Northwest Bancshares Posts Q4 Revenue $154.3 Million, vs. FactSet Est of $141.5 Million

MT Newswires Live

Stock Track | Northwest Bancshares Soars 5.84% Pre-Market on Q4 Earnings Beat

Earnings Flash (NWBI) Northwest Bancshares Posts Q4 Adjusted EPS of $0.27 vs. FactSet Est of $0.25

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWBI\",,,,,undefined,":{"symbol":"NWBI","market":"US","secType":"STK","nameCN":"Northwest Bancshares","latestPrice":11.36,"timestamp":1744920000000,"preClose":11.32,"halted":0,"volume":927512,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.36,"latestTime":"19:18 EDT","volume":39900,"amount":453253.85,"timestamp":1744931901344},"delay":0,"floatShares":126165112,"shares":127514857,"eps":0.788076,"marketStatus":"Closed Good Friday","change":0.04,"latestTime":"04-17 16:00:00 EDT","open":11.31,"high":11.44,"low":11.31,"amount":10545493.127371,"amplitude":0.011484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.788076,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.32,"dividendRate":0.070423,"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.32,"latestTime":"04:30 EDT","volume":4,"amount":47.45,"timestamp":1744878656158},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.36,"latestTime":"19:18 EDT","volume":39900,"amount":453253.85,"timestamp":1744931901344},"volumeRatio":0.9724064262155047,"impliedVol":0.6337,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWBI\",,,,,undefined,":{"symbol":"NWBI","floatShares":126165112,"roa":"0.70%","roe":"6.37%","lyrEps":0.788076,"volumeRatio":0.9724064262155047,"shares":127514857,"dividePrice":0.8,"high":11.44,"amplitude":0.011484,"preClose":11.32,"low":11.31,"week52Low":10.45,"pbRate":"0.91","psRate":"2.91","week52High":15.42,"institutionHeld":0.1491,"latestPrice":11.36,"eps":0.788076,"divideRate":0.070423,"volume":927512,"delay":0,"ttmEps":0.788076,"open":11.31,"prevYearClose":13.19,"prevWeekClose":10.9,"prevMonthClose":12.02,"prevQuarterClose":12.02,"fiveDayClose":11.01,"twentyDayClose":12,"sixtyDayClose":13.08,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526523569","title":"Despite lower earnings than three years ago, Northwest Bancshares (NASDAQ:NWBI) investors are up 5.7% since then","url":"https://stock-news.laohu8.com/highlight/detail?id=2526523569","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526523569?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:08","pubTimestamp":1744286927,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But the risk of stock picking is that you will likely buy under-performing companies. We regret to report that long term Northwest Bancshares, Inc.  shareholders have had that experience, with the share price dropping 13% in three years, versus a market return of about 24%. The falls have accelerated recently, with the share price down 11% in the last three months. But this could be related to the weak market, which is down 8.6% in the same period.With the stock having lost 5.4% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-lower-earnings-three-years-120847873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2525704399","title":"Northwest Bancshares, Inc. Announces First Quarter 2025 Earnings Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704399","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704399?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, April 7, 2025 /PRNewswire/ -- Northwest Bancshares, Inc.  will host a conference call to review first quarter 2025 financial results on Tuesday, April 29 at 9:00 a.m. . The financial results and supporting financial data are scheduled to be released after market close on Monday, April 28.Please join 15 minutes prior to the start of the call. A replay of the webcast will be archived in the Investor Relations section ofNorthwest's website.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northwest-bancshares-inc-announces-first-130000636.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-inc-announces-first-130000636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2521279395","title":"Northwest Bancshares Inc : Piper Sandler Cuts Target Price to $12.00  From $13.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2521279395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521279395?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f12da3e8cdcb8eb0ccc93eb0b189da67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","NWBI"],"gpt_icon":0},{"id":"2514470413","title":"Northwest Bancshares Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514470413","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514470413?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:46","pubTimestamp":1740739602,"startTime":"0","endTime":"0","summary":"Profit margin: 20% . The decrease in margin was primarily driven by lower revenue.NasdaqGS:NWBI Revenue and Expenses Breakdown February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.0%. Earnings per share  exceeded analyst estimates by 1.1%.In the last 12 months, the only revenue segment was Community Banking contributing US$498.1m. The largest operating expense was General & Administrative costs, amounting to US$330.6m . Explore how NWBI's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 1.7% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Northwest Bancshares, and understanding it should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-full-2024-earnings-104642001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2510758354","title":"Sector Update: Financial Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2510758354","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510758354?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:52","pubTimestamp":1739307120,"startTime":"0","endTime":"0","summary":"Financial stocks advanced in late Tuesday afternoon trading with the NYSE Financial Index and the Financial Select Sector SPDR Fund (XLF) both up 0.4%.The Philadelphia Housing Index gained 0.5%, and t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1732799900.SGD","LU0971096721.USD","LU0342679015.USD","US5Y.BOND","IE0034235188.USD","LU1989772923.USD","SG9999001077.SGD","SG9999014880.SGD","LU2237443978.SGD","FIS","LU2023251221.USD","LU0097036916.USD","LU1496350171.SGD","GB00BDT5M118.USD","LU1861220207.SGD","LU1804176565.USD","XLRE","SPGI","US10Y.BOND","US12M.BOND","US30Y.BOND","BK4566","IE0004091025.USD","LU1496350502.SGD","US2Y.BOND","US7Y.BOND","BK4227","LU2237443382.USD","BK4112","LU0345774391.USD","LU1363072403.SGD","BK4106","LU1732800096.USD","NWBI","SG9999018857.SGD","XLF","LU2237438978.USD","SG9999018865.SGD","US3Y.BOND","LU1064131342.USD","LU1989763005.USD","LU0795875086.SGD","US6M.BOND","LU0006061336.USD","LU2360107671.USD","LU0158827948.USD","LU0052756011.USD","LU1633808545.USD","LU2089283258.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2510335226","title":"Northwest Bancshares Pick of the Week at Smart Insider Following Directors Stock Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335226","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335226?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:40","pubTimestamp":1739288427,"startTime":"0","endTime":"0","summary":"Northwest Bancshares  was Smart Insider's stock pick of the week after company director Timothy Hunter purchased $131,300 worth of the company's shares at $13.13 apiece on Jan. 25, raising his stake by 6%.Director Mark Paup also bought $63,300 worth of Northwest Bancshares' stock at $12.66 apiece on Feb. 4, increasing his ownership by 8%, Smart Insider said in a note Tuesday.Hunter's purchase is \"more standard-looking but is supportive of a positive ranking,\" while Paup has an \"excellent\" record as both a buyer and a seller, the note added.Both directors bought shares in May 2024 and those purchases \"proved to be timely\" and the signal \"worked well.\" \"It's interesting to see them buying nine months later at a price approximately 20% higher,\" Smart Insider said.Smart Insider ranked the stock +1, or strong positive signal.Price: 13.10, Change: +0.06, Percent Change: +0.46","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWBI","BK4211","BK4195"],"gpt_icon":0},{"id":"2509443779","title":"Northwest Bancshares Director Makes Bold Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2509443779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509443779?lang=en_us&edition=fundamental","pubTime":"2025-02-05 10:05","pubTimestamp":1738721137,"startTime":"0","endTime":"0","summary":"New insider activity at Northwest Bancshares ( ($NWBI) ) has taken place on February 5, 2025. Director Mark A. Paup recently made a significant mov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/northwest-bancshares-director-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/northwest-bancshares-director-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWBI","BK4195","BK4211"],"gpt_icon":0},{"id":"2506590312","title":"Northwest Bancshares (NASDAQ:NWBI) Has Announced A Dividend Of $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590312","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590312?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:28","pubTimestamp":1738063693,"startTime":"0","endTime":"0","summary":"Northwest Bancshares, Inc.  has announced that it will pay a dividend of $0.20 per share on the 14th of February. The dividend yield will be 6.0% based on this payment which is still above the industry average.Northwest Bancshares' Earnings Will Easily Cover The Distributions. Northwest Bancshares has a long history of paying out dividends, with its current track record at a minimum of 10 years. But while this history shows that the company was able to sustain its dividend for a decent period of time, its most recent earnings report shows that the company did not make enough earnings to cover its dividend payout. This is very worrying for shareholders, as this shows that Northwest Bancshares will not be able to sustain its dividend at its current rate.Market movements attest to how highly valued a consistent dividend policy is compared to one which is more unpredictable. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-nasdaq-nwbi-announced-112813047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4195","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","NWBI","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2506327450","title":"Northwest Bancshares (NWBI) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2506327450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506327450?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:27","pubTimestamp":1737973631,"startTime":"0","endTime":"0","summary":"KBW analyst Tim Switzer reiterated a Hold rating on Northwest Bancshares (NWBI – Research Report) today and set a price target of $15.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northwest-bancshares-nwbi-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northwest-bancshares-nwbi-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NWBI","BK4195"],"gpt_icon":0},{"id":"2506253158","title":"Northwest Bancshares Inc (NWBI) Q4 2024 Earnings Call Highlights: Strong Net Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2506253158","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506253158?lang=en_us&edition=fundamental","pubTime":"2025-01-25 15:02","pubTimestamp":1737788544,"startTime":"0","endTime":"0","summary":"Net Income: $33 million or $0.26 per diluted share.Net Interest Margin: Expanded by 13 basis points to 3.42%.Deposit Balances Growth: Increased by 8% compared to the fourth quarter a year ago.Noninterest Income: Increased by $12 million for the quarter.Noninterest Expense: Increased by 5% or approximately $3 million from the third quarter.Allowance Coverage: Decreased to 1.04% of loans from 1.11% last quarter.Tier 1 Capital Ratio: Estimated at 13.8% as of December 31.Commercial and Industrial Loans Growth: Increased by 6.2% since last quarter and 23.5% year-over-year.Residential Mortgages Decline: Decreased by 6.6% since last year.Cost of Deposits: Stands at 1.68%, down 10 basis points from the third quarter.Classified Loans: Decreased to 2.44% of total loans.GuruFocus has detected 4 Warning Signs with SSB.The commercial real estate portfolio shrank by 0.4% since last quarter, reflecting a cautious approach in this segment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-inc-nwbi-q4-070224573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWOD","NWBI"],"gpt_icon":0},{"id":"2506402348","title":"Q4 2024 Northwest Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2506402348","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506402348?lang=en_us&edition=fundamental","pubTime":"2025-01-25 13:14","pubTimestamp":1737782053,"startTime":"0","endTime":"0","summary":"Michael Perry; Managing Director of Corporate Development and Strategy and Investor Relations; Northwest Bancshares Inc. Louis Torchio; President, Chief Executive Officer, Director; Northwest Bancshares Inc. Douglas Schosser; Chief Financial Officer; Northwest Bancshares Inc. Thomas Creal; Chief Credit Officer; Northwest Bancshares Inc. Good morning, thank you for joining us, and welcome to Northwest Bancshares's fourth-quarter 2024 earnings call. This session is being recorded, and playback will be available on our Investor Relations website. Now I would like to introduce Michael Perry, who recently joined Northwest as Managing Director of Corporate Strategy and Development and Investor Relations.Good morning, everyone, and thank you, operator. Welcome to Northwest Bancshares's fourth-quarter 2024 earnings call. It's great to be here. Joining me today are Louis Torchio, President and CEO of Northwest Bancshares; Doug Schosser, our Chief Financial Officer; Sean Morrow, our Treasurer; a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-northwest-bancshares-inc-051413391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2506841236","title":"Northwest Bancshares Reports Fourth Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2506841236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506841236?lang=en_us&edition=fundamental","pubTime":"2025-01-25 11:54","pubTimestamp":1737777291,"startTime":"0","endTime":"0","summary":"Northwest Bancshares ( ($NWBI) ) has released its Q4 earnings. Here is a breakdown of the information Northwest Bancshares presented to its investo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northwest-bancshares-reports-fourth-quarter-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northwest-bancshares-reports-fourth-quarter-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWBI"],"gpt_icon":0},{"id":"2505657308","title":"Northwest Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505657308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505657308?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:32","pubTimestamp":1737729141,"startTime":"0","endTime":"0","summary":"Northwest Bancshares Inc reports results for the quarter ended December 31 - Earnings SummaryNorthwest Bancshares Inc NWBI.OQ reported quarterly adjusted earnings of 27 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK1CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWBI"],"gpt_icon":0},{"id":"2506991860","title":"Northwest Bancshares (NWBI) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506991860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506991860?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:30","pubTimestamp":1737729009,"startTime":"0","endTime":"0","summary":"Northwest Bancshares  reported $154.26 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 13.9%. EPS of $0.27 for the same period compares to $0.24 a year ago.The reported revenue represents a surprise of +9.40% over the Zacks Consensus Estimate of $141.01 million. With the consensus EPS estimate being $0.26, the EPS surprise was +3.85%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Northwest Bancshares performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net interest margin: 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-nwbi-q4-earnings-143009079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2505587864","title":"Northwest Bancshares (NWBI) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505587864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505587864?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:40","pubTimestamp":1737726005,"startTime":"0","endTime":"0","summary":"Northwest Bancshares  came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of $0.26 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.85%. A quarter ago, it was expected that this holding company for Northwest Savings Bank would post earnings of $0.26 per share when it actually produced earnings of $0.26, delivering no surprise.Northwest Bancshares , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $154.26 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 9.40%. This compares to year-ago revenues of $135.47 million. The company has topped consensus revenue estimates just once over the last four quarters.Northwest Bancshares shares have lost about 0.1% since the beginning of the year versus the S&P 500's gain of 4%.While Northwest Bancshares has underp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-nwbi-q4-earnings-134005926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI","FFIC"],"gpt_icon":0},{"id":"2505854284","title":"Northwest Bancshares' Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505854284","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505854284?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:49","pubTimestamp":1737722996,"startTime":"0","endTime":"0","summary":"Northwest Bancshares  reported Q4 adjusted earnings Friday of $0.27 per diluted share, up from $0.24 a year earlier.Analysts polled by FactSet expected $0.25.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $154.3 million, up from $135.5 million a year earlier.Analysts surveyed by FactSet expected $141.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWBI"],"gpt_icon":0},{"id":"2505852109","title":"Northwest Bancshares: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852109","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852109?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:48","pubTimestamp":1737722899,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio  — COLUMBUS, Ohio  — Northwest Bancshares Inc.  on Friday reported fourth-quarter net income of $32.8 million.On a per-share basis, the Columbus, Ohio-based company said it had net income of 26 cents. Earnings, adjusted for one-time gains and costs, came to 27 cents per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 26 cents per share.The holding company for Northwest Savings Bank posted revenue of $210.8 million in the period. Its adjusted revenue was $154.3 million.For the year, the company reported profit of $100.3 million, or 79 cents per share. Revenue was reported as $522.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-q4-earnings-snapshot-124819549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2505854676","title":"Earnings Flash (NWBI) Northwest Bancshares Posts Q4 Revenue $154.3 Million, vs. FactSet Est of $141.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505854676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505854676?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:45","pubTimestamp":1737722749,"startTime":"0","endTime":"0","summary":"Earnings Flash (NWBI) Northwest Bancshares Posts Q4 Revenue $154.3 Million, vs. FactSet Est of $141.5 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWBI"],"gpt_icon":0},{"id":"1169028642","title":"Stock Track | Northwest Bancshares Soars 5.84% Pre-Market on Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1169028642","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169028642?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:44","pubTimestamp":1737722661,"startTime":"0","endTime":"0","summary":"Northwest Bancshares Inc.  stock surged 5.84% in pre-market trading on Friday, following the company's better-than-expected fourth quarter 2024 earnings results.The regional bank holding company reported quarterly earnings of $0.27 per share, surpassing analysts' consensus estimate of $0.25 by 8%. Additionally, NWBI posted quarterly sales of $114.20 million, beating the expected $112.22 million by 1.76% and representing a 7.43% year-over-year increase.The solid results appear to have bolstered i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NWBI"],"gpt_icon":0},{"id":"2505543788","title":"Earnings Flash (NWBI) Northwest Bancshares Posts Q4 Adjusted EPS of $0.27 vs. FactSet Est of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2505543788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505543788?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:42","pubTimestamp":1737722575,"startTime":"0","endTime":"0","summary":"Earnings Flash (NWBI) Northwest Bancshares Posts Q4 Adjusted EPS of $0.27 vs. FactSet Est of $0.25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWBI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWBI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"NWBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-03","symbol":"NWBI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Northwest Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-24","symbol":"NWBI","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.27},{"date":"2024-11-08","symbol":"NWBI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Northwest Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-29","symbol":"NWBI","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-14","value":0.14,"currency":"USD"},{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-13","value":0.14,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.14,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.15,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1664510400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWBI","date":"2025-04-17","current":14.394665,"percent":0.614379,"low":8.868271,"twenty":10.718394,"median":13.273084,"eighty":17.148523,"high":27.640109,"avg":14.385403,"sd":4.464535,"marketCap":1443468181},"quantilePoints":[{"date":"2020-04-24","current":11.935299,"twenty":17.074824,"median":19.005895,"eighty":25.510712,"marketCap":1318038943},{"date":"2020-05-01","current":13.972335,"twenty":17.011309,"median":19.005895,"eighty":25.510712,"marketCap":1303996065},{"date":"2020-05-08","current":14.847314,"twenty":16.97788,"median":19.005895,"eighty":25.510712,"marketCap":1385655310},{"date":"2020-05-15","current":12.343558,"twenty":16.93979,"median":19.005895,"eighty":25.510712,"marketCap":1151987215},{"date":"2020-05-22","current":13.191067,"twenty":16.917521,"median":19.005895,"eighty":25.510712,"marketCap":1231082682},{"date":"2020-05-29","current":13.614821,"twenty":16.897729,"median":19.005895,"eighty":25.510712,"marketCap":1270630416},{"date":"2020-06-05","current":14.954432,"twenty":16.867581,"median":19.005895,"eighty":25.510712,"marketCap":1395652284},{"date":"2020-06-12","current":13.833533,"twenty":16.828687,"median":19.005895,"eighty":25.510712,"marketCap":1291042150},{"date":"2020-06-19","current":14.079584,"twenty":16.807621,"median":19.005895,"eighty":25.510712,"marketCap":1314005350},{"date":"2020-06-26","current":12.945016,"twenty":16.790399,"median":19.005895,"eighty":25.510712,"marketCap":1208119482},{"date":"2020-07-02","current":13.273084,"twenty":16.77874,"median":19.005895,"eighty":25.510712,"marketCap":1238737082},{"date":"2020-07-10","current":12.96552,"twenty":16.763122,"median":19.005895,"eighty":25.510712,"marketCap":1210033082},{"date":"2020-07-17","current":13.437118,"twenty":16.743263,"median":19.005895,"eighty":25.510712,"marketCap":1254045883},{"date":"2020-07-24","current":13.566978,"twenty":16.710321,"median":19.005895,"eighty":25.510712,"marketCap":1266165349},{"date":"2020-07-31","current":20.729755,"twenty":16.710321,"median":19.079397,"eighty":25.510712,"marketCap":1259208240},{"date":"2020-08-07","current":21.608115,"twenty":16.710321,"median":19.179499,"eighty":25.510712,"marketCap":1312563316},{"date":"2020-08-14","current":22.007875,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1336846377},{"date":"2020-08-21","current":20.892754,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1269109419},{"date":"2020-08-28","current":21.271474,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1292114423},{"date":"2020-09-04","current":21.650195,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1315119428},{"date":"2020-09-11","current":20.966394,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1273582614},{"date":"2020-09-18","current":20.934834,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1271665530},{"date":"2020-09-25","current":19.167471,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1164308842},{"date":"2020-10-02","current":20.019592,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1216070103},{"date":"2020-10-09","current":21.166274,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1285724144},{"date":"2020-10-16","current":21.544995,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1308729149},{"date":"2020-10-23","current":22.239316,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1350904991},{"date":"2020-10-30","current":20.85714,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1363639838},{"date":"2020-11-06","current":20.094789,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1313797333},{"date":"2020-11-13","current":22.870529,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1495275174},{"date":"2020-11-20","current":23.339668,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1525947486},{"date":"2020-11-27","current":23.730617,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1551507745},{"date":"2020-12-04","current":24.453873,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1598794225},{"date":"2020-12-11","current":24.219304,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1583458069},{"date":"2020-12-18","current":23.965187,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1566843901},{"date":"2020-12-24","current":24.532063,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1603906277},{"date":"2020-12-31","current":24.903465,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1628188523},{"date":"2021-01-08","current":27.09278,"twenty":16.710321,"median":19.18839,"eighty":25.621984,"marketCap":1771325976},{"date":"2021-01-15","current":27.073233,"twenty":16.710321,"median":19.18839,"eighty":25.973974,"marketCap":1770047963},{"date":"2021-01-22","current":27.09278,"twenty":16.710321,"median":19.197283,"eighty":26.271096,"marketCap":1771325976},{"date":"2021-01-29","current":21.635424,"twenty":16.710321,"median":19.225594,"eighty":26.271096,"marketCap":1619498013},{"date":"2021-02-05","current":22.34812,"twenty":16.710321,"median":19.27875,"eighty":26.271096,"marketCap":1672846182},{"date":"2021-02-12","current":22.992941,"twenty":16.710321,"median":19.340824,"eighty":26.271096,"marketCap":1721113574},{"date":"2021-02-19","current":23.603823,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1766840577},{"date":"2021-02-26","current":23.946955,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1792525358},{"date":"2021-03-05","current":25.337642,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1896623856},{"date":"2021-03-12","current":25.999066,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1946134118},{"date":"2021-03-19","current":25.286763,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1892815375},{"date":"2021-03-26","current":25.134127,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1881389930},{"date":"2021-04-01","current":24.642298,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1844574607},{"date":"2021-04-09","current":24.676218,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1847113595},{"date":"2021-04-16","current":24.201349,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1811567766},{"date":"2021-04-23","current":23.980874,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1795064346},{"date":"2021-04-30","current":16.669833,"twenty":16.698808,"median":19.280472,"eighty":26.273171,"marketCap":1786205977},{"date":"2021-05-07","current":16.721303,"twenty":16.690643,"median":19.202599,"eighty":26.273171,"marketCap":1791721015},{"date":"2021-05-14","current":16.887566,"twenty":16.682274,"median":19.167471,"eighty":26.273171,"marketCap":1809536422},{"date":"2021-05-21","current":16.994449,"twenty":16.682274,"median":19.064374,"eighty":26.273171,"marketCap":1820989185},{"date":"2021-05-28","current":16.81631,"twenty":16.671947,"median":18.950982,"eighty":26.273171,"marketCap":1801901248},{"date":"2021-06-04","current":16.946945,"twenty":16.671947,"median":18.883619,"eighty":26.273171,"marketCap":1815899068},{"date":"2021-06-11","current":16.792558,"twenty":16.671947,"median":18.673665,"eighty":26.273171,"marketCap":1799356189},{"date":"2021-06-18","current":16.008747,"twenty":16.66769,"median":18.630213,"eighty":26.273171,"marketCap":1715369267},{"date":"2021-06-25","current":16.222514,"twenty":16.619969,"median":18.554171,"eighty":26.273171,"marketCap":1738274791},{"date":"2021-07-02","current":16.246266,"twenty":16.600222,"median":18.488992,"eighty":26.273171,"marketCap":1740819849},{"date":"2021-07-09","current":16.091879,"twenty":16.571404,"median":18.44554,"eighty":26.273171,"marketCap":1724276971},{"date":"2021-07-16","current":16.080003,"twenty":16.518232,"median":18.415782,"eighty":26.273171,"marketCap":1723004442},{"date":"2021-07-23","current":15.984995,"twenty":16.494058,"median":18.358635,"eighty":26.273171,"marketCap":1712824208},{"date":"2021-07-30","current":10.488322,"twenty":16.480254,"median":18.324159,"eighty":26.273171,"marketCap":1702453949},{"date":"2021-08-06","current":10.303059,"twenty":16.422128,"median":18.277557,"eighty":26.273171,"marketCap":1672382271},{"date":"2021-08-13","current":10.4125,"twenty":16.392577,"median":18.249301,"eighty":26.273171,"marketCap":1690146574},{"date":"2021-08-20","current":10.240522,"twenty":16.360154,"median":18.223213,"eighty":26.273171,"marketCap":1662231241},{"date":"2021-08-27","current":10.287425,"twenty":16.319536,"median":18.193821,"eighty":26.273171,"marketCap":1669844513},{"date":"2021-09-03","current":9.959103,"twenty":16.297389,"median":18.127841,"eighty":26.273171,"marketCap":1616551603},{"date":"2021-09-10","current":9.873114,"twenty":16.286449,"median":18.115161,"eighty":26.273171,"marketCap":1602593937},{"date":"2021-09-17","current":10.006006,"twenty":16.262955,"median":18.076252,"eighty":26.273171,"marketCap":1624164876},{"date":"2021-09-24","current":10.115447,"twenty":16.241577,"median":18.062217,"eighty":26.273171,"marketCap":1641929180},{"date":"2021-10-01","current":10.537575,"twenty":16.211206,"median":18.011165,"eighty":26.273171,"marketCap":1710448635},{"date":"2021-10-08","current":10.865897,"twenty":16.138707,"median":17.987962,"eighty":26.273171,"marketCap":1763741545},{"date":"2021-10-15","current":10.873714,"twenty":16.076651,"median":17.967184,"eighty":26.273171,"marketCap":1765010424},{"date":"2021-10-22","current":11.014424,"twenty":16.056251,"median":17.949902,"eighty":26.273171,"marketCap":1787850243},{"date":"2021-10-29","current":10.958216,"twenty":16.027635,"median":17.934963,"eighty":26.273171,"marketCap":1745994547},{"date":"2021-11-05","current":11.287462,"twenty":16.005803,"median":17.905165,"eighty":26.273171,"marketCap":1798453920},{"date":"2021-11-12","current":11.303349,"twenty":15.981312,"median":17.8748,"eighty":26.09039,"marketCap":1800985171},{"date":"2021-11-19","current":11.009446,"twenty":15.947036,"median":17.854557,"eighty":25.889584,"marketCap":1754157026},{"date":"2021-11-26","current":10.68377,"twenty":15.933619,"median":17.846125,"eighty":25.691944,"marketCap":1702266378},{"date":"2021-12-03","current":11.065049,"twenty":15.900766,"median":17.806956,"eighty":25.515718,"marketCap":1763016405},{"date":"2021-12-10","current":10.890296,"twenty":15.866534,"median":17.773584,"eighty":25.477984,"marketCap":1735172642},{"date":"2021-12-17","current":10.937956,"twenty":15.841617,"median":17.743139,"eighty":25.41253,"marketCap":1742766396},{"date":"2021-12-23","current":11.120652,"twenty":15.821337,"median":17.727091,"eighty":25.330713,"marketCap":1771875784},{"date":"2021-12-31","current":11.247746,"twenty":15.783441,"median":17.712366,"eighty":25.271804,"marketCap":1792125792},{"date":"2022-01-07","current":11.692572,"twenty":15.736445,"median":17.688662,"eighty":25.170351,"marketCap":1863000824},{"date":"2022-01-14","current":11.922928,"twenty":15.634612,"median":17.662811,"eighty":25.137624,"marketCap":1899703965},{"date":"2022-01-21","current":11.343065,"twenty":15.469358,"median":17.655496,"eighty":25.104897,"marketCap":1807313299},{"date":"2022-01-28","current":11.502516,"twenty":15.303322,"median":17.62437,"eighty":25.003443,"marketCap":1775102805},{"date":"2022-02-04","current":11.428677,"twenty":15.221072,"median":17.607347,"eighty":24.903824,"marketCap":1763707709},{"date":"2022-02-11","current":11.633786,"twenty":15.198693,"median":17.589459,"eighty":24.749266,"marketCap":1795360754},{"date":"2022-02-18","current":11.699421,"twenty":15.122373,"median":17.561078,"eighty":24.654722,"marketCap":1805489729},{"date":"2022-02-25","current":11.516241,"twenty":14.999985,"median":17.548302,"eighty":24.554768,"marketCap":1777220829},{"date":"2022-03-04","current":11.3767,"twenty":14.512858,"median":17.536611,"eighty":24.495699,"marketCap":1755686435},{"date":"2022-03-11","current":11.499824,"twenty":14.36594,"median":17.504399,"eighty":24.453873,"marketCap":1774687371},{"date":"2022-03-18","current":11.32745,"twenty":14.123326,"median":17.491735,"eighty":24.350243,"marketCap":1748086061},{"date":"2022-03-25","current":11.32745,"twenty":13.976117,"median":17.47212,"eighty":24.287843,"marketCap":1748086061},{"date":"2022-04-01","current":11.089409,"twenty":13.927751,"median":17.447411,"eighty":24.184884,"marketCap":1711350919},{"date":"2022-04-08","current":10.703619,"twenty":13.828065,"median":17.424527,"eighty":24.135031,"marketCap":1651814655},{"date":"2022-04-14","current":10.752869,"twenty":13.71905,"median":17.404963,"eighty":23.987658,"marketCap":1659415029},{"date":"2022-04-22","current":10.884202,"twenty":13.605252,"median":17.393262,"eighty":23.926873,"marketCap":1679682693},{"date":"2022-04-29","current":11.28292,"twenty":13.459686,"median":17.384622,"eighty":23.65556,"marketCap":1606383209},{"date":"2022-05-06","current":10.991368,"twenty":13.311358,"median":17.35826,"eighty":23.386352,"marketCap":1564874094},{"date":"2022-05-13","current":10.902369,"twenty":13.188333,"median":17.320392,"eighty":23.278019,"marketCap":1552203049},{"date":"2022-05-20","current":11.009168,"twenty":13.069408,"median":17.299346,"eighty":23.021446,"marketCap":1567408303},{"date":"2022-05-27","current":11.454163,"twenty":12.626584,"median":17.286592,"eighty":22.815222,"marketCap":1630763530},{"date":"2022-06-03","current":11.276165,"twenty":12.340206,"median":17.26784,"eighty":22.550077,"marketCap":1605421439},{"date":"2022-06-10","current":11.018068,"twenty":11.912679,"median":17.239727,"eighty":22.182192,"marketCap":1568675408},{"date":"2022-06-17","current":10.86677,"twenty":11.764946,"median":17.223821,"eighty":21.954158,"marketCap":1547134631},{"date":"2022-06-24","current":11.463063,"twenty":11.72928,"median":17.214753,"eighty":21.757499,"marketCap":1632030634},{"date":"2022-07-01","current":11.578761,"twenty":11.687706,"median":17.204542,"eighty":21.641332,"marketCap":1648502993},{"date":"2022-07-08","current":11.445263,"twenty":11.649827,"median":17.153301,"eighty":21.553411,"marketCap":1629496425},{"date":"2022-07-15","current":11.285065,"twenty":11.594059,"median":17.133069,"eighty":21.44821,"marketCap":1606688544},{"date":"2022-07-22","current":11.632161,"twenty":11.577799,"median":17.113035,"eighty":21.32197,"marketCap":1656105620},{"date":"2022-07-29","current":14.385642,"twenty":11.577799,"median":17.046791,"eighty":21.271474,"marketCap":1824559795},{"date":"2022-08-05","current":14.164916,"twenty":11.577799,"median":17.007065,"eighty":21.082114,"marketCap":1796564669},{"date":"2022-08-12","current":14.865159,"twenty":11.577799,"median":16.982171,"eighty":20.982248,"marketCap":1885377894},{"date":"2022-08-19","current":14.975198,"twenty":11.577799,"median":16.94827,"eighty":20.871386,"marketCap":1899334258},{"date":"2022-08-26","current":14.254948,"twenty":11.577799,"median":16.928861,"eighty":20.744458,"marketCap":1807983513},{"date":"2022-09-02","current":13.94484,"twenty":11.577799,"median":16.915584,"eighty":20.543489,"marketCap":1768651941},{"date":"2022-09-09","current":14.084889,"twenty":11.577799,"median":16.899887,"eighty":20.441433,"marketCap":1786414586},{"date":"2022-09-16","current":14.264951,"twenty":11.577799,"median":16.88709,"eighty":19.837138,"marketCap":1809252273},{"date":"2022-09-23","current":14.044875,"twenty":11.577799,"median":16.859504,"eighty":19.565358,"marketCap":1781339545},{"date":"2022-09-30","current":13.514691,"twenty":11.577799,"median":16.836967,"eighty":19.489681,"marketCap":1714095246},{"date":"2022-10-07","current":13.514691,"twenty":11.577799,"median":16.826562,"eighty":19.436518,"marketCap":1714095246},{"date":"2022-10-14","current":14.094892,"twenty":11.577799,"median":16.81536,"eighty":19.384716,"marketCap":1787683347},{"date":"2022-10-21","current":13.824798,"twenty":11.577799,"median":16.79447,"eighty":19.345077,"marketCap":1753426817},{"date":"2022-10-28","current":14.691024,"twenty":11.577799,"median":16.788836,"eighty":19.278406,"marketCap":1896214515},{"date":"2022-11-04","current":14.738061,"twenty":11.577799,"median":16.768806,"eighty":19.196219,"marketCap":1902285737},{"date":"2022-11-11","current":14.610161,"twenty":11.577799,"median":16.751468,"eighty":19.158745,"marketCap":1885777249},{"date":"2022-11-18","current":14.55113,"twenty":11.577799,"median":16.745054,"eighty":19.060111,"marketCap":1878157947},{"date":"2022-11-25","current":14.984023,"twenty":11.577799,"median":16.725684,"eighty":18.966568,"marketCap":1934032829},{"date":"2022-12-02","current":14.885638,"twenty":11.577799,"median":16.712145,"eighty":18.861932,"marketCap":1921333992},{"date":"2022-12-09","current":14.08872,"twenty":11.577799,"median":16.682653,"eighty":18.668992,"marketCap":1818473415},{"date":"2022-12-16","current":13.478734,"twenty":11.577799,"median":16.66769,"eighty":18.623695,"marketCap":1739740627},{"date":"2022-12-23","current":13.803404,"twenty":11.577799,"median":16.614419,"eighty":18.547693,"marketCap":1781646789},{"date":"2022-12-30","current":13.754212,"twenty":11.577799,"median":16.604008,"eighty":18.507624,"marketCap":1775297370},{"date":"2023-01-06","current":13.96082,"twenty":11.577799,"median":16.574516,"eighty":18.507624,"marketCap":1801964927},{"date":"2023-01-13","current":14.108397,"twenty":11.577799,"median":16.525362,"eighty":18.507624,"marketCap":1821013182},{"date":"2023-01-20","current":13.586957,"twenty":11.577799,"median":16.496066,"eighty":18.507624,"marketCap":1753709348},{"date":"2023-01-27","current":13.209799,"twenty":11.577799,"median":16.483784,"eighty":18.439022,"marketCap":1765700987},{"date":"2023-02-03","current":13.865537,"twenty":11.577799,"median":16.447811,"eighty":18.420264,"marketCap":1853350892},{"date":"2023-02-10","current":13.447385,"twenty":11.577799,"median":16.395223,"eighty":18.420264,"marketCap":1797458199},{"date":"2023-02-17","current":13.361854,"twenty":11.577799,"median":16.364824,"eighty":18.40691,"marketCap":1786025602},{"date":"2023-02-24","current":13.145226,"twenty":11.577799,"median":16.341273,"eighty":18.405197,"marketCap":1757069746},{"date":"2023-03-03","current":13.107206,"twenty":11.577799,"median":16.314347,"eighty":18.377051,"marketCap":1751987838},{"date":"2023-03-10","current":12.128205,"twenty":11.577799,"median":16.291199,"eighty":18.320519,"marketCap":1621128703},{"date":"2023-03-17","current":11.900089,"twenty":11.577799,"median":16.263293,"eighty":18.266307,"marketCap":1590637254},{"date":"2023-03-24","current":11.995137,"twenty":11.572009,"median":16.246266,"eighty":18.250623,"marketCap":1603342024},{"date":"2023-03-31","current":11.43435,"twenty":11.560759,"median":16.222514,"eighty":18.249962,"marketCap":1528383879},{"date":"2023-04-06","current":10.987622,"twenty":11.534799,"median":16.192824,"eighty":18.249962,"marketCap":1468671458},{"date":"2023-04-14","current":11.016136,"twenty":11.502516,"median":16.103755,"eighty":18.251283,"marketCap":1472482889},{"date":"2023-04-21","current":10.940098,"twenty":11.473045,"median":16.065083,"eighty":18.251283,"marketCap":1462319073},{"date":"2023-04-27","current":10.334606,"twenty":11.457161,"median":16.056251,"eighty":18.251283,"marketCap":1437109674},{"date":"2023-05-05","current":9.448261,"twenty":11.439761,"median":16.014121,"eighty":18.251944,"marketCap":1313856236},{"date":"2023-05-12","current":9.429986,"twenty":11.434164,"median":15.999746,"eighty":18.251944,"marketCap":1311314928},{"date":"2023-05-19","current":10.096871,"twenty":11.41935,"median":15.961004,"eighty":18.251944,"marketCap":1404050625},{"date":"2023-05-26","current":9.74051,"twenty":11.393225,"median":15.937452,"eighty":18.251944,"marketCap":1354495897},{"date":"2023-06-02","current":9.841022,"twenty":11.374064,"median":15.924245,"eighty":18.252605,"marketCap":1368472871},{"date":"2023-06-09","current":10.581155,"twenty":11.363194,"median":15.899118,"eighty":18.252605,"marketCap":1471394229},{"date":"2023-06-16","current":10.681667,"twenty":11.344779,"median":15.860784,"eighty":18.252605,"marketCap":1485371204},{"date":"2023-06-22","current":10.051183,"twenty":11.328718,"median":15.843528,"eighty":18.250623,"marketCap":1397697455},{"date":"2023-06-30","current":9.831885,"twenty":11.327233,"median":15.821058,"eighty":18.248573,"marketCap":1367202237},{"date":"2023-07-07","current":9.594311,"twenty":11.306526,"median":15.796332,"eighty":18.248573,"marketCap":1334165752},{"date":"2023-07-14","current":10.188245,"twenty":11.292503,"median":15.747134,"eighty":18.245129,"marketCap":1416756965},{"date":"2023-07-21","current":10.736491,"twenty":11.277516,"median":15.654737,"eighty":18.245129,"marketCap":1492995008},{"date":"2023-07-28","current":11.180632,"twenty":11.262228,"median":15.442858,"eighty":18.162366,"marketCap":1550485348},{"date":"2023-08-04","current":11.098152,"twenty":11.253998,"median":15.296064,"eighty":18.060628,"marketCap":1539047341},{"date":"2023-08-11","current":10.961258,"twenty":11.245843,"median":15.221072,"eighty":17.958071,"marketCap":1520063459},{"date":"2023-08-18","current":10.420527,"twenty":11.221377,"median":15.192571,"eighty":17.885013,"marketCap":1445077051},{"date":"2023-08-25","current":10.145579,"twenty":11.204966,"median":15.155261,"eighty":17.829527,"marketCap":1406948369},{"date":"2023-09-01","current":10.081425,"twenty":11.187692,"median":15.070904,"eighty":17.735445,"marketCap":1398051677},{"date":"2023-09-08","current":9.788147,"twenty":11.176165,"median":14.997698,"eighty":17.713021,"marketCap":1357381082},{"date":"2023-09-15","current":9.980611,"twenty":11.163562,"median":14.885638,"eighty":17.666306,"marketCap":1384071160},{"date":"2023-09-22","current":9.210756,"twenty":11.12097,"median":14.838002,"eighty":17.651758,"marketCap":1277310850},{"date":"2023-09-29","current":9.339065,"twenty":11.092175,"median":14.792628,"eighty":17.621153,"marketCap":1295104235},{"date":"2023-10-06","current":9.549859,"twenty":11.072687,"median":14.680108,"eighty":17.597148,"marketCap":1324336224},{"date":"2023-10-13","current":9.485704,"twenty":11.047648,"median":14.64238,"eighty":17.574926,"marketCap":1315439532},{"date":"2023-10-19","current":9.375725,"twenty":11.035352,"median":14.565055,"eighty":17.571348,"marketCap":1300188059},{"date":"2023-10-27","current":9.555745,"twenty":11.028875,"median":14.535045,"eighty":17.574926,"marketCap":1343461258},{"date":"2023-11-03","current":9.67327,"twenty":11.015794,"median":14.472422,"eighty":17.574926,"marketCap":1359984434},{"date":"2023-11-10","current":9.610222,"twenty":11.009168,"median":14.434991,"eighty":17.559758,"marketCap":1351120388},{"date":"2023-11-17","current":10.134581,"twenty":10.990155,"median":14.385642,"eighty":17.541543,"marketCap":1424840974},{"date":"2023-11-24","current":10.017052,"twenty":10.977925,"median":14.264951,"eighty":17.531631,"marketCap":1408317394},{"date":"2023-12-01","current":10.071296,"twenty":10.959406,"median":14.235584,"eighty":17.49146,"marketCap":1415943662},{"date":"2023-12-08","current":10.649898,"twenty":10.940098,"median":14.215694,"eighty":17.478609,"marketCap":1497290515},{"date":"2023-12-15","current":11.35507,"twenty":10.933764,"median":14.158576,"eighty":17.468811,"marketCap":1596431992},{"date":"2023-12-22","current":11.35507,"twenty":10.933764,"median":14.141329,"eighty":17.468811,"marketCap":1596431992},{"date":"2023-12-29","current":11.49068,"twenty":10.933492,"median":14.095529,"eighty":17.470135,"marketCap":1615497661},{"date":"2024-01-05","current":11.255623,"twenty":10.933221,"median":14.084889,"eighty":17.462503,"marketCap":1582450502},{"date":"2024-01-12","current":11.129053,"twenty":10.933221,"median":14.06256,"eighty":17.404963,"marketCap":1564655877},{"date":"2024-01-19","current":10.740305,"twenty":10.921595,"median":14.034871,"eighty":17.386652,"marketCap":1510000961},{"date":"2024-01-26","current":12.140561,"twenty":10.923875,"median":13.99963,"eighty":17.360683,"marketCap":1638453739},{"date":"2024-02-02","current":11.396493,"twenty":10.923875,"median":13.965739,"eighty":17.342551,"marketCap":1538036481},{"date":"2024-02-09","current":11.057424,"twenty":10.923875,"median":13.943865,"eighty":17.298258,"marketCap":1492276718},{"date":"2024-02-16","current":11.339981,"twenty":10.916679,"median":13.903353,"eighty":17.271349,"marketCap":1530409854},{"date":"2024-02-23","current":10.831377,"twenty":10.914195,"median":13.880403,"eighty":17.237859,"marketCap":1461770209},{"date":"2024-03-01","current":10.793894,"twenty":10.895921,"median":13.84543,"eighty":17.219559,"marketCap":1456711599},{"date":"2024-03-08","current":10.916338,"twenty":10.892835,"median":13.803404,"eighty":17.2137,"marketCap":1473236250},{"date":"2024-03-15","current":10.285282,"twenty":10.883989,"median":13.783727,"eighty":17.140228,"marketCap":1388070738},{"date":"2024-03-22","current":10.709126,"twenty":10.866595,"median":13.754774,"eighty":17.140228,"marketCap":1445271455},{"date":"2024-03-28","current":10.869244,"twenty":10.863787,"median":13.754212,"eighty":17.140228,"marketCap":1466880615},{"date":"2024-04-05","current":10.549007,"twenty":10.852684,"median":13.711995,"eighty":17.143496,"marketCap":1423662296},{"date":"2024-04-12","current":10.172256,"twenty":10.833443,"median":13.694967,"eighty":17.143496,"marketCap":1372817214},{"date":"2024-04-19","current":10.153419,"twenty":10.802131,"median":13.68396,"eighty":17.133168,"marketCap":1370274959},{"date":"2024-04-26","current":10.623862,"twenty":10.78528,"median":13.614821,"eighty":17.115187,"marketCap":1385787228},{"date":"2024-05-03","current":10.662885,"twenty":10.754782,"median":13.551923,"eighty":17.02634,"marketCap":1390877355},{"date":"2024-05-10","current":10.897953,"twenty":10.754782,"median":13.514691,"eighty":16.966065,"marketCap":1421539941},{"date":"2024-05-17","current":11.054057,"twenty":10.754782,"median":13.464457,"eighty":16.926608,"marketCap":1441902196},{"date":"2024-05-24","current":10.790632,"twenty":10.754782,"median":13.437882,"eighty":16.901369,"marketCap":1407540890},{"date":"2024-05-31","current":10.624773,"twenty":10.745914,"median":13.409779,"eighty":16.884352,"marketCap":1385905994},{"date":"2024-06-07","current":10.615016,"twenty":10.731246,"median":13.300423,"eighty":16.841636,"marketCap":1384633353},{"date":"2024-06-14","current":10.536965,"twenty":10.716753,"median":13.243061,"eighty":16.82316,"marketCap":1374452226},{"date":"2024-06-21","current":10.634529,"twenty":10.701095,"median":13.177397,"eighty":16.805175,"marketCap":1387178635},{"date":"2024-06-28","current":10.966249,"twenty":10.688984,"median":13.140473,"eighty":16.78958,"marketCap":1430448427},{"date":"2024-07-05","current":11.141865,"twenty":10.688984,"median":13.09654,"eighty":16.768677,"marketCap":1453355964},{"date":"2024-07-12","current":11.922381,"twenty":10.688984,"median":13.020695,"eighty":16.744991,"marketCap":1555167240},{"date":"2024-07-15","current":11.941893,"twenty":10.688984,"median":12.984087,"eighty":16.726037,"marketCap":1557712522},{"date":"2024-08-02","current":16.98786,"twenty":10.68213,"median":12.753633,"eighty":16.663652,"marketCap":1735207999},{"date":"2024-08-09","current":16.061061,"twenty":10.68213,"median":12.753633,"eighty":16.599041,"marketCap":1640541043},{"date":"2024-08-16","current":16.235638,"twenty":10.68213,"median":12.753633,"eighty":16.507261,"marketCap":1658373010},{"date":"2024-08-23","current":16.472564,"twenty":10.68213,"median":12.753633,"eighty":16.506162,"marketCap":1682573538},{"date":"2024-08-30","current":17.19581,"twenty":10.68213,"median":12.753633,"eighty":16.611155,"marketCap":1756448834},{"date":"2024-09-06","current":16.746899,"twenty":10.68213,"median":12.753633,"eighty":16.679331,"marketCap":1710595202},{"date":"2024-09-13","current":16.248108,"twenty":10.68213,"median":12.753633,"eighty":16.657036,"marketCap":1659646722},{"date":"2024-09-20","current":17.20828,"twenty":10.68213,"median":12.753633,"eighty":16.620645,"marketCap":1757722546},{"date":"2024-09-27","current":16.435154,"twenty":10.68213,"median":12.753633,"eighty":16.604196,"marketCap":1678752402},{"date":"2024-10-04","current":16.036122,"twenty":10.68213,"median":12.753633,"eighty":16.56484,"marketCap":1637993619},{"date":"2024-10-11","current":16.086001,"twenty":10.68213,"median":12.753633,"eighty":16.56484,"marketCap":1643088467},{"date":"2024-10-18","current":17.22075,"twenty":10.68213,"median":12.753633,"eighty":16.660307,"marketCap":1758996258},{"date":"2024-10-25","current":16.584792,"twenty":10.68213,"median":12.753633,"eighty":16.608494,"marketCap":1694036946},{"date":"2024-10-31","current":17.762287,"twenty":10.68213,"median":12.753633,"eighty":16.660307,"marketCap":1714806678},{"date":"2024-11-08","current":19.30626,"twenty":10.681834,"median":12.748881,"eighty":16.721303,"marketCap":1863864911},{"date":"2024-11-15","current":19.332578,"twenty":10.681834,"median":12.748881,"eighty":16.745054,"marketCap":1866405707},{"date":"2024-11-22","current":19.306185,"twenty":10.681834,"median":12.748881,"eighty":16.792558,"marketCap":1863857713},{"date":"2024-11-29","current":19.372166,"twenty":10.681834,"median":12.748881,"eighty":16.812311,"marketCap":1870227698},{"date":"2024-12-06","current":19.095044,"twenty":10.681834,"median":12.748881,"eighty":16.836057,"marketCap":1843473760},{"date":"2024-12-13","current":18.910296,"twenty":10.681834,"median":12.748881,"eighty":16.859126,"marketCap":1825637801},{"date":"2024-12-20","current":17.379525,"twenty":10.681834,"median":12.748881,"eighty":16.907295,"marketCap":1677854141},{"date":"2024-12-27","current":17.722629,"twenty":10.681834,"median":12.748881,"eighty":16.946945,"marketCap":1710978065},{"date":"2025-01-03","current":17.102403,"twenty":10.681834,"median":12.748881,"eighty":17.006325,"marketCap":1651100202},{"date":"2025-01-10","current":17.023225,"twenty":10.681801,"median":12.74413,"eighty":17.077525,"marketCap":1643456220},{"date":"2025-01-17","current":17.340306,"twenty":10.681801,"median":12.74413,"eighty":17.114765,"marketCap":1674067817},{"date":"2025-01-24","current":17.406339,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1680442790},{"date":"2025-01-31","current":16.530087,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1657604039},{"date":"2025-02-07","current":17.025989,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1707332160},{"date":"2025-02-14","current":16.644526,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1669079759},{"date":"2025-02-21","current":16.085046,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1612976237},{"date":"2025-02-28","current":15.818872,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1586284821},{"date":"2025-03-07","current":15.526401,"twenty":10.681767,"median":12.701043,"eighty":17.160087,"marketCap":1556956403},{"date":"2025-03-14","current":15.030471,"twenty":10.682721,"median":12.895345,"eighty":17.160087,"marketCap":1507225609},{"date":"2025-03-21","current":15.259362,"twenty":10.683587,"median":13.049209,"eighty":17.160087,"marketCap":1530178284},{"date":"2025-03-28","current":15.450104,"twenty":10.69608,"median":13.102453,"eighty":17.160087,"marketCap":1549305512},{"date":"2025-04-04","current":14.623555,"twenty":10.706923,"median":13.156893,"eighty":17.160087,"marketCap":1466420855},{"date":"2025-04-11","current":14.000464,"twenty":10.708025,"median":13.209799,"eighty":17.148523,"marketCap":1403938575},{"date":"2025-04-17","current":14.394665,"twenty":10.718394,"median":13.273084,"eighty":17.148523,"marketCap":1443468181}],"updateTime":1745005077617}}}