Nature Wood Group Limited

1.58

-0.0700-4.24%

Post-market: 1.580.00000.00%16:10 EDT

Volume:35.20K

Turnover:60.61K

Market Cap:26.15M

PE:-2.22

High:1.80

Open:1.71

Low:1.57

Close:1.65

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWGL/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWGL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWGL\",,,,,undefined,":{"symbol":"NWGL","market":"US","secType":"STK","nameCN":"Nature Wood Group Limited","latestPrice":1.58,"timestamp":1741982400000,"preClose":1.65,"halted":0,"volume":35198,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:10 EDT","volume":10,"amount":15.6,"timestamp":1741983007936},"delay":0,"changeRate":-0.042424,"change":-0.07,"floatShares":2428961,"shares":16553165,"eps":-0.711935,"lyrEps":-0.853052,"pbRate":1.48,"amount":60609.2817,"amplitude":0.137273,"volumeRatio":0.12181970216341718,"dividePrice":0,"prevYearClose":1.18,"fiveDayClose":1.54,"twentyDayClose":1.485},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWGL\",,,,,undefined,":{"symbol":"NWGL","floatShares":2428961,"roa":"-6.93%","roe":"-75.65%","lyrEps":-0.853052,"volumeRatio":0.12181970216341718,"shares":16553165,"dividePrice":0,"high":1.7965,"amplitude":0.137273,"preClose":1.65,"low":1.57,"week52Low":1.04,"pbRate":"1.48","psRate":"1.20","week52High":17.21,"institutionHeld":0,"latestPrice":1.58,"eps":-0.711935,"divideRate":0,"volume":35198,"delay":0,"ttmEps":-0.711935,"open":1.71,"prevYearClose":1.18,"prevWeekClose":1.54,"prevMonthClose":1.35,"prevQuarterClose":1.18,"fiveDayClose":1.54,"twentyDayClose":1.485,"sixtyDayClose":1.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWGL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWGL","date":"2025-03-14","current":-2.445654,"percent":0.152975,"low":-5.465321,"twenty":-2.233291,"median":-1.880116,"eighty":16438.441959,"high":37469.692118,"avg":5661.751997,"sd":10542.369198,"marketCap":27312722},"quantilePoints":[{"date":"2023-09-15","current":24.382918,"twenty":23.534817,"median":24.382918,"eighty":26.715197,"marketCap":116523405},{"date":"2023-09-22","current":26.978203,"twenty":24.818748,"median":26.119673,"eighty":27.48459,"marketCap":128926001},{"date":"2023-09-29","current":26.890895,"twenty":25.644057,"median":26.716279,"eighty":26.94328,"marketCap":128508765},{"date":"2023-10-06","current":28.097202,"twenty":26.076019,"median":26.841712,"eighty":27.987194,"marketCap":134273579},{"date":"2023-10-13","current":32.040778,"twenty":26.465996,"median":27.298333,"eighty":28.3331,"marketCap":153119514},{"date":"2023-10-20","current":35.815754,"twenty":26.681356,"median":27.807631,"eighty":32.653104,"marketCap":171159726},{"date":"2023-10-27","current":38.067227,"twenty":26.704638,"median":27.822182,"eighty":33.268826,"marketCap":181919283},{"date":"2023-11-03","current":42.015966,"twenty":26.762843,"median":28.27005,"eighty":35.890434,"marketCap":200789891},{"date":"2023-11-10","current":35.296183,"twenty":26.788919,"median":30.513534,"eighty":37.485308,"marketCap":168676751},{"date":"2023-11-17","current":41.392481,"twenty":26.871222,"median":32.826774,"eighty":38.420535,"marketCap":197810321},{"date":"2023-11-24","current":39.45275,"twenty":26.94328,"median":33.338136,"eighty":39.605157,"marketCap":188540549},{"date":"2023-12-01","current":35.677201,"twenty":27.170281,"median":33.512322,"eighty":39.45275,"marketCap":170497599},{"date":"2023-12-08","current":28.749589,"twenty":27.525334,"median":33.252537,"eighty":39.45275,"marketCap":137391269},{"date":"2023-12-15","current":28.403209,"twenty":27.746515,"median":32.866466,"eighty":39.45275,"marketCap":135735953},{"date":"2023-12-22","current":16430.664161,"twenty":27.607048,"median":32.392598,"eighty":39.45275,"marketCap":139874244},{"date":"2023-12-29","current":15643.158933,"twenty":27.69995,"median":32.866466,"eighty":39.45275,"marketCap":133170212},{"date":"2024-01-05","current":17451.50417,"twenty":27.769797,"median":33.251498,"eighty":39.833837,"marketCap":148564655},{"date":"2024-01-12","current":15361.212616,"twenty":27.816361,"median":33.381932,"eighty":41.427119,"marketCap":130770003},{"date":"2024-01-19","current":16488.997886,"twenty":27.822182,"median":34.205084,"eighty":45.334293,"marketCap":140370839},{"date":"2024-01-26","current":16138.995536,"twenty":27.879838,"median":35.504011,"eighty":15602.325314,"marketCap":137391269},{"date":"2024-02-02","current":16800.111007,"twenty":28.025632,"median":36.002453,"eighty":16138.995536,"marketCap":143019345},{"date":"2024-02-09","current":19716.797016,"twenty":28.200911,"median":37.651571,"eighty":16352.885822,"marketCap":167849093},{"date":"2024-02-16","current":25025.165394,"twenty":28.3331,"median":37.911356,"eighty":16465.664349,"marketCap":213039233},{"date":"2024-02-23","current":27222.402208,"twenty":28.386363,"median":38.933179,"eighty":16761.299636,"marketCap":231744310},{"date":"2024-03-01","current":37469.692118,"twenty":28.45863,"median":39.45275,"eighty":17080.112909,"marketCap":318979489},{"date":"2024-03-08","current":22827.928697,"twenty":28.624892,"median":39.833768,"eighty":17432.059603,"marketCap":194334157},{"date":"2024-03-15","current":24111.270527,"twenty":28.777299,"median":39.834115,"eighty":18577.345002,"marketCap":205259246},{"date":"2024-03-22","current":27416.84788,"twenty":28.818865,"median":41.479076,"eighty":21595.687161,"marketCap":233399626},{"date":"2024-03-28","current":27708.516504,"twenty":28.85235,"median":43.522722,"eighty":22945.684976,"marketCap":235882601},{"date":"2024-04-05","current":28797.412546,"twenty":29.008226,"median":15361.212616,"eighty":23490.599695,"marketCap":245152373},{"date":"2024-04-12","current":28875.190885,"twenty":29.310726,"median":15609.130917,"eighty":25320.722871,"marketCap":245814500},{"date":"2024-04-19","current":28777.968049,"twenty":30.239026,"median":16061.217197,"eighty":27183.51305,"marketCap":244986842},{"date":"2024-04-26","current":32764.105486,"twenty":30.578479,"median":16148.717843,"eighty":28190.741901,"marketCap":278920830},{"date":"2024-05-03","current":-4.230769,"twenty":29.008226,"median":16061.217197,"eighty":27650.182779,"marketCap":50487153},{"date":"2024-05-10","current":-3.648171,"twenty":28.583327,"median":15609.130917,"eighty":27377.958746,"marketCap":43534823},{"date":"2024-05-17","current":-3.620428,"twenty":28.131772,"median":15361.212616,"eighty":27222.402208,"marketCap":43203760},{"date":"2024-05-24","current":-3.426229,"twenty":27.7989,"median":45.410496,"eighty":27183.51305,"marketCap":40886317},{"date":"2024-05-31","current":-3.107188,"twenty":27.298333,"median":41.790819,"eighty":27027.95642,"marketCap":37079089},{"date":"2024-06-07","current":-2.954603,"twenty":26.774484,"median":41.219637,"eighty":26250.173499,"marketCap":35258241},{"date":"2024-06-14","current":-2.815889,"twenty":26.250636,"median":39.834115,"eighty":26156.83954,"marketCap":33602924},{"date":"2024-06-21","current":-2.607818,"twenty":24.841506,"median":39.833768,"eighty":25690.169764,"marketCap":31119950},{"date":"2024-06-28","current":-2.302648,"twenty":22.969416,"median":39.45275,"eighty":25394.61224,"marketCap":27478253},{"date":"2024-07-05","current":-2.261034,"twenty":-2.310971,"median":39.45275,"eighty":25099.054763,"marketCap":26981658},{"date":"2024-07-12","current":-4.411097,"twenty":-2.685498,"median":38.240418,"eighty":24294.0495,"marketCap":52639064},{"date":"2024-07-15","current":-4.480454,"twenty":-2.718789,"median":38.067227,"eighty":24111.270527,"marketCap":53466722},{"date":"2024-08-02","current":-2.469104,"twenty":-2.710466,"median":37.911356,"eighty":24017.936567,"marketCap":29464633},{"date":"2024-08-09","current":-2.499899,"twenty":-2.663304,"median":37.651571,"eighty":23621.267238,"marketCap":29832113},{"date":"2024-08-16","current":-2.108033,"twenty":-2.586234,"median":36.002453,"eighty":23490.599695,"marketCap":25155844},{"date":"2024-08-23","current":-2.191677,"twenty":-2.49374,"median":35.504011,"eighty":23339.709809,"marketCap":26154000},{"date":"2024-08-30","current":-2.177806,"twenty":-2.469104,"median":34.205084,"eighty":23302.376271,"marketCap":25988469},{"date":"2024-09-06","current":-2.066835,"twenty":-2.469104,"median":33.381932,"eighty":23177.930929,"marketCap":24664215},{"date":"2024-09-13","current":-2.02522,"twenty":-2.467579,"median":33.251498,"eighty":22975.124046,"marketCap":24167620},{"date":"2024-09-20","current":-1.985548,"twenty":-2.459811,"median":32.609686,"eighty":22827.928697,"marketCap":23694200},{"date":"2024-09-27","current":-2.177944,"twenty":-2.455233,"median":31.728463,"eighty":22166.813227,"marketCap":25990124},{"date":"2024-10-04","current":-2.194035,"twenty":-2.411261,"median":30.34294,"eighty":21863.088923,"marketCap":26182141},{"date":"2024-10-11","current":-2.080706,"twenty":-2.344262,"median":28.98629,"eighty":21194.584518,"marketCap":24829747},{"date":"2024-10-18","current":-2.094716,"twenty":-2.344262,"median":28.784227,"eighty":19814.019852,"marketCap":24996934},{"date":"2024-10-25","current":-2.191677,"twenty":-2.302648,"median":28.403209,"eighty":19716.797016,"marketCap":26154000},{"date":"2024-10-31","current":-1.983606,"twenty":-2.302648,"median":28.27005,"eighty":18861.235781,"marketCap":23671025},{"date":"2024-11-08","current":-2.094577,"twenty":-2.291551,"median":27.870229,"eighty":18507.344532,"marketCap":24995279},{"date":"2024-11-15","current":-1.914249,"twenty":-2.266583,"median":27.793079,"eighty":17850.117961,"marketCap":22843367},{"date":"2024-11-22","current":-1.945044,"twenty":-2.261034,"median":27.400476,"eighty":17632.338706,"marketCap":23210847},{"date":"2024-11-29","current":-1.886507,"twenty":-2.261034,"median":26.934549,"eighty":17517.615717,"marketCap":22512304},{"date":"2024-12-06","current":-2.075101,"twenty":-2.247135,"median":26.774484,"eighty":17422.337319,"marketCap":23174431},{"date":"2024-12-13","current":-1.882413,"twenty":-2.235122,"median":26.498009,"eighty":17227.891648,"marketCap":21022519},{"date":"2024-12-20","current":-1.926879,"twenty":-2.233291,"median":25.472493,"eighty":17111.224245,"marketCap":21519114},{"date":"2024-12-27","current":-1.791998,"twenty":-2.233291,"median":24.382918,"eighty":17111.224245,"marketCap":20012776},{"date":"2025-01-03","current":-1.734043,"twenty":-2.231904,"median":-1.734043,"eighty":17095.668577,"marketCap":19365547},{"date":"2025-01-10","current":-1.613391,"twenty":-2.226355,"median":-1.660081,"eighty":17033.445906,"marketCap":18018120},{"date":"2025-01-17","current":-1.986168,"twenty":-2.220762,"median":-1.701953,"eighty":16897.333842,"marketCap":22181241},{"date":"2025-01-24","current":-1.882413,"twenty":-2.220354,"median":-1.741528,"eighty":16881.778245,"marketCap":21022519},{"date":"2025-01-31","current":-1.877522,"twenty":-2.219586,"median":-1.763836,"eighty":16815.666675,"marketCap":20967894},{"date":"2025-02-07","current":-2.015664,"twenty":-2.21365,"median":-1.785254,"eighty":16722.488265,"marketCap":22510649},{"date":"2025-02-14","current":-2.201089,"twenty":-2.221274,"median":-1.79348,"eighty":16594.037402,"marketCap":24581450},{"date":"2025-02-21","current":-2.038045,"twenty":-2.220456,"median":-1.824086,"eighty":16520.109174,"marketCap":22760601},{"date":"2025-02-28","current":-1.867442,"twenty":-2.219753,"median":-1.852769,"eighty":16465.664349,"marketCap":20855332},{"date":"2025-03-07","current":-2.578906,"twenty":-2.220456,"median":-1.867591,"eighty":16450.108657,"marketCap":28800851},{"date":"2025-03-14","current":-2.445654,"twenty":-2.233291,"median":-1.880116,"eighty":16438.441959,"marketCap":27312722}],"customCompares":[{"symbol":"NWGL","name":"Nature Wood Group Limited","items":[{"date":"2023-09-15","value":24.382918,"marketCap":116523405},{"date":"2023-09-22","value":26.978203,"marketCap":128926001},{"date":"2023-09-29","value":26.890895,"marketCap":128508765},{"date":"2023-10-06","value":28.097202,"marketCap":134273579},{"date":"2023-10-13","value":32.040778,"marketCap":153119514},{"date":"2023-10-20","value":35.815754,"marketCap":171159726},{"date":"2023-10-27","value":38.067227,"marketCap":181919283},{"date":"2023-11-03","value":42.015966,"marketCap":200789891},{"date":"2023-11-10","value":35.296183,"marketCap":168676751},{"date":"2023-11-17","value":41.392481,"marketCap":197810321},{"date":"2023-11-24","value":39.45275,"marketCap":188540549},{"date":"2023-12-01","value":35.677201,"marketCap":170497599},{"date":"2023-12-08","value":28.749589,"marketCap":137391269},{"date":"2023-12-15","value":28.403209,"marketCap":135735953},{"date":"2023-12-22","value":16430.664161,"marketCap":139874244},{"date":"2023-12-29","value":15643.158933,"marketCap":133170212},{"date":"2024-01-05","value":17451.50417,"marketCap":148564655},{"date":"2024-01-12","value":15361.212616,"marketCap":130770003},{"date":"2024-01-19","value":16488.997886,"marketCap":140370839},{"date":"2024-01-26","value":16138.995536,"marketCap":137391269},{"date":"2024-02-02","value":16800.111007,"marketCap":143019345},{"date":"2024-02-09","value":19716.797016,"marketCap":167849093},{"date":"2024-02-16","value":25025.165394,"marketCap":213039233},{"date":"2024-02-23","value":27222.402208,"marketCap":231744310},{"date":"2024-03-01","value":37469.692118,"marketCap":318979489},{"date":"2024-03-08","value":22827.928697,"marketCap":194334157},{"date":"2024-03-15","value":24111.270527,"marketCap":205259246},{"date":"2024-03-22","value":27416.84788,"marketCap":233399626},{"date":"2024-03-28","value":27708.516504,"marketCap":235882601},{"date":"2024-04-05","value":28797.412546,"marketCap":245152373},{"date":"2024-04-12","value":28875.190885,"marketCap":245814500},{"date":"2024-04-19","value":28777.968049,"marketCap":244986842},{"date":"2024-04-26","value":32764.105486,"marketCap":278920830},{"date":"2024-05-03","value":-4.230769,"marketCap":50487153},{"date":"2024-05-10","value":-3.648171,"marketCap":43534823},{"date":"2024-05-17","value":-3.620428,"marketCap":43203760},{"date":"2024-05-24","value":-3.426229,"marketCap":40886317},{"date":"2024-05-31","value":-3.107188,"marketCap":37079089},{"date":"2024-06-07","value":-2.954603,"marketCap":35258241},{"date":"2024-06-14","value":-2.815889,"marketCap":33602924},{"date":"2024-06-21","value":-2.607818,"marketCap":31119950},{"date":"2024-06-28","value":-2.302648,"marketCap":27478253},{"date":"2024-07-05","value":-2.261034,"marketCap":26981658},{"date":"2024-07-12","value":-4.411097,"marketCap":52639064},{"date":"2024-07-15","value":-4.480454,"marketCap":53466722},{"date":"2024-08-02","value":-2.469104,"marketCap":29464633},{"date":"2024-08-09","value":-2.499899,"marketCap":29832113},{"date":"2024-08-16","value":-2.108033,"marketCap":25155844},{"date":"2024-08-23","value":-2.191677,"marketCap":26154000},{"date":"2024-08-30","value":-2.177806,"marketCap":25988469},{"date":"2024-09-06","value":-2.066835,"marketCap":24664215},{"date":"2024-09-13","value":-2.02522,"marketCap":24167620},{"date":"2024-09-20","value":-1.985548,"marketCap":23694200},{"date":"2024-09-27","value":-2.177944,"marketCap":25990124},{"date":"2024-10-04","value":-2.194035,"marketCap":26182141},{"date":"2024-10-11","value":-2.080706,"marketCap":24829747},{"date":"2024-10-18","value":-2.094716,"marketCap":24996934},{"date":"2024-10-25","value":-2.191677,"marketCap":26154000},{"date":"2024-10-31","value":-1.983606,"marketCap":23671025},{"date":"2024-11-08","value":-2.094577,"marketCap":24995279},{"date":"2024-11-15","value":-1.914249,"marketCap":22843367},{"date":"2024-11-22","value":-1.945044,"marketCap":23210847},{"date":"2024-11-29","value":-1.886507,"marketCap":22512304},{"date":"2024-12-06","value":-2.075101,"marketCap":23174431},{"date":"2024-12-13","value":-1.882413,"marketCap":21022519},{"date":"2024-12-20","value":-1.926879,"marketCap":21519114},{"date":"2024-12-27","value":-1.791998,"marketCap":20012776},{"date":"2025-01-03","value":-1.734043,"marketCap":19365547},{"date":"2025-01-10","value":-1.613391,"marketCap":18018120},{"date":"2025-01-17","value":-1.986168,"marketCap":22181241},{"date":"2025-01-24","value":-1.882413,"marketCap":21022519},{"date":"2025-01-31","value":-1.877522,"marketCap":20967894},{"date":"2025-02-07","value":-2.015664,"marketCap":22510649},{"date":"2025-02-14","value":-2.201089,"marketCap":24581450},{"date":"2025-02-21","value":-2.038045,"marketCap":22760601},{"date":"2025-02-28","value":-1.867442,"marketCap":20855332},{"date":"2025-03-07","value":-2.578906,"marketCap":28800851},{"date":"2025-03-14","value":-2.445654,"marketCap":27312722}]},{"symbol":"LPX","name":"Louisiana-Pacific","items":[{"date":"2020-03-20","value":-320.153694,"marketCap":1600768472},{"date":"2020-03-27","value":-394.087018,"marketCap":1970435089},{"date":"2020-04-03","value":-310.519958,"marketCap":1552599791},{"date":"2020-04-09","value":-412.10927,"marketCap":2060546348},{"date":"2020-04-17","value":-391.694494,"marketCap":1958472468},{"date":"2020-04-24","value":-394.162214,"marketCap":1970811069},{"date":"2020-05-01","value":-437.683824,"marketCap":2188419121},{"date":"2020-05-08","value":2457.31532,"marketCap":2457315320},{"date":"2020-05-15","value":2222.804405,"marketCap":2222804405},{"date":"2020-05-22","value":2591.962734,"marketCap":2591962734},{"date":"2020-05-29","value":2649.187886,"marketCap":2649187886},{"date":"2020-06-05","value":3036.299203,"marketCap":3036299203},{"date":"2020-06-12","value":2584.108302,"marketCap":2584108302},{"date":"2020-06-19","value":2733.34252,"marketCap":2733342520},{"date":"2020-06-26","value":2666.018813,"marketCap":2666018813},{"date":"2020-07-02","value":2859.01344,"marketCap":2859013440},{"date":"2020-07-10","value":3028.444771,"marketCap":3028444771},{"date":"2020-07-17","value":3330.279392,"marketCap":3330279392},{"date":"2020-07-24","value":3437.997324,"marketCap":3437997324},{"date":"2020-07-31","value":3553.569688,"marketCap":3553569688},{"date":"2020-08-07","value":207.370991,"marketCap":3525306842},{"date":"2020-08-14","value":211.466882,"marketCap":3594936986},{"date":"2020-08-21","value":221.442358,"marketCap":3764520081},{"date":"2020-08-28","value":223.88668,"marketCap":3806073554},{"date":"2020-09-04","value":209.02256,"marketCap":3553383513},{"date":"2020-09-11","value":207.437053,"marketCap":3526429909},{"date":"2020-09-18","value":205.653359,"marketCap":3496107104},{"date":"2020-09-25","value":196.734887,"marketCap":3344493079},{"date":"2020-10-02","value":195.347569,"marketCap":3320908675},{"date":"2020-10-09","value":209.352873,"marketCap":3558998847},{"date":"2020-10-16","value":202.878723,"marketCap":3448938296},{"date":"2020-10-23","value":205.91761,"marketCap":3500599371},{"date":"2020-10-30","value":188.807356,"marketCap":3209725057},{"date":"2020-11-06","value":17.133093,"marketCap":3289553773},{"date":"2020-11-13","value":17.736651,"marketCap":3405437024},{"date":"2020-11-20","value":19.336651,"marketCap":3712636961},{"date":"2020-11-27","value":19.268323,"marketCap":3699518102},{"date":"2020-12-04","value":20.925263,"marketCap":4017650421},{"date":"2020-12-11","value":22.639141,"marketCap":4346715122},{"date":"2020-12-18","value":21.745191,"marketCap":4175076723},{"date":"2020-12-24","value":22.069746,"marketCap":4237391301},{"date":"2020-12-31","value":21.164408,"marketCap":4063566426},{"date":"2021-01-08","value":21.881846,"marketCap":4201314441},{"date":"2021-01-15","value":21.61423,"marketCap":4149932245},{"date":"2021-01-22","value":22.792878,"marketCap":4376232554},{"date":"2021-01-29","value":21.6427,"marketCap":4155398436},{"date":"2021-02-05","value":23.760849,"marketCap":4562083050},{"date":"2021-02-12","value":24.780066,"marketCap":4757772689},{"date":"2021-02-19","value":10.093515,"marketCap":5036663821},{"date":"2021-02-26","value":10.161815,"marketCap":5070745708},{"date":"2021-03-05","value":10.336835,"marketCap":5158080543},{"date":"2021-03-12","value":11.190589,"marketCap":5584104127},{"date":"2021-03-19","value":11.506516,"marketCap":5741751383},{"date":"2021-03-26","value":11.967716,"marketCap":5971890240},{"date":"2021-04-01","value":12.13426,"marketCap":6054995938},{"date":"2021-04-09","value":13.152744,"marketCap":6563219247},{"date":"2021-04-16","value":14.243824,"marketCap":7107668116},{"date":"2021-04-23","value":14.433855,"marketCap":7202493849},{"date":"2021-04-30","value":14.066603,"marketCap":7019235129},{"date":"2021-05-07","value":9.461684,"marketCap":7436883599},{"date":"2021-05-14","value":8.566642,"marketCap":6733380792},{"date":"2021-05-21","value":8.475577,"marketCap":6661803472},{"date":"2021-05-28","value":8.743569,"marketCap":6872445301},{"date":"2021-06-04","value":8.483383,"marketCap":6667938671},{"date":"2021-06-11","value":7.624767,"marketCap":5993066792},{"date":"2021-06-18","value":7.254001,"marketCap":5701644844},{"date":"2021-06-25","value":7.554517,"marketCap":5937850002},{"date":"2021-07-02","value":7.857634,"marketCap":6176100226},{"date":"2021-07-09","value":7.791286,"marketCap":6123951035},{"date":"2021-07-16","value":6.859818,"marketCap":5391817299},{"date":"2021-07-23","value":6.992514,"marketCap":5496115681},{"date":"2021-07-30","value":7.212371,"marketCap":5668923783},{"date":"2021-08-06","value":4.334263,"marketCap":5422162973},{"date":"2021-08-13","value":4.486503,"marketCap":5612614781},{"date":"2021-08-20","value":4.448443,"marketCap":5565001829},{"date":"2021-08-27","value":4.934087,"marketCap":6172543097},{"date":"2021-09-03","value":4.889177,"marketCap":6116359813},{"date":"2021-09-10","value":4.793266,"marketCap":5996375174},{"date":"2021-09-17","value":4.646354,"marketCap":5812589180},{"date":"2021-09-24","value":4.685937,"marketCap":5862106650},{"date":"2021-10-01","value":4.762056,"marketCap":5957332554},{"date":"2021-10-08","value":4.676802,"marketCap":5850679541},{"date":"2021-10-15","value":5.05664,"marketCap":6325856802},{"date":"2021-10-22","value":4.900594,"marketCap":6130643699},{"date":"2021-10-29","value":4.485741,"marketCap":5611662522},{"date":"2021-11-05","value":4.017295,"marketCap":5780887943},{"date":"2021-11-12","value":4.123689,"marketCap":5933989085},{"date":"2021-11-19","value":4.280835,"marketCap":6160121231},{"date":"2021-11-26","value":4.225192,"marketCap":6080051094},{"date":"2021-12-03","value":4.318134,"marketCap":6213794620},{"date":"2021-12-10","value":4.732093,"marketCap":6809481247},{"date":"2021-12-17","value":4.568833,"marketCap":6574550184},{"date":"2021-12-23","value":4.670947,"marketCap":6721492085},{"date":"2021-12-31","value":4.790793,"marketCap":6893950842},{"date":"2022-01-07","value":4.486285,"marketCap":6455764815},{"date":"2022-01-14","value":4.622641,"marketCap":6651980647},{"date":"2022-01-21","value":3.924353,"marketCap":5647144417},{"date":"2022-01-28","value":3.969601,"marketCap":5712256397},{"date":"2022-02-04","value":4.165269,"marketCap":5993821715},{"date":"2022-02-11","value":4.160377,"marketCap":5986782582},{"date":"2022-02-18","value":4.227026,"marketCap":6082690769},{"date":"2022-02-25","value":4.337744,"marketCap":5973074064},{"date":"2022-03-04","value":4.329639,"marketCap":5961912649},{"date":"2022-03-11","value":4.136975,"marketCap":5696614404},{"date":"2022-03-18","value":4.541921,"marketCap":6254224767},{"date":"2022-03-25","value":4.030252,"marketCap":5549656668},{"date":"2022-04-01","value":3.855947,"marketCap":5309638963},{"date":"2022-04-08","value":3.627914,"marketCap":4995637307},{"date":"2022-04-14","value":3.791598,"marketCap":5221030277},{"date":"2022-04-22","value":3.981521,"marketCap":5482554944},{"date":"2022-04-29","value":4.030877,"marketCap":5550516946},{"date":"2022-05-06","value":3.948192,"marketCap":6084163221},{"date":"2022-05-13","value":3.670555,"marketCap":5656325586},{"date":"2022-05-20","value":3.405175,"marketCap":5247375217},{"date":"2022-05-27","value":3.763811,"marketCap":5800033045},{"date":"2022-06-03","value":3.838416,"marketCap":5914999012},{"date":"2022-06-10","value":3.447274,"marketCap":5312248870},{"date":"2022-06-17","value":2.886672,"marketCap":4448361745},{"date":"2022-06-24","value":2.80141,"marketCap":4316972068},{"date":"2022-07-01","value":2.908521,"marketCap":4482030349},{"date":"2022-07-08","value":3.019895,"marketCap":4653658115},{"date":"2022-07-15","value":3.080645,"marketCap":4747273259},{"date":"2022-07-22","value":3.281545,"marketCap":5056860185},{"date":"2022-07-29","value":3.390787,"marketCap":5225203209},{"date":"2022-08-05","value":3.270887,"marketCap":5040436476},{"date":"2022-08-12","value":3.160398,"marketCap":4509888286},{"date":"2022-08-19","value":3.011308,"marketCap":4297136799},{"date":"2022-08-26","value":2.894314,"marketCap":4130185980},{"date":"2022-09-02","value":2.758166,"marketCap":3935902504},{"date":"2022-09-09","value":2.877748,"marketCap":4106546925},{"date":"2022-09-16","value":2.718823,"marketCap":3879759750},{"date":"2022-09-23","value":2.571803,"marketCap":3669963145},{"date":"2022-09-30","value":2.649972,"marketCap":3781509932},{"date":"2022-10-07","value":2.789226,"marketCap":3980225730},{"date":"2022-10-14","value":2.749365,"marketCap":3923344256},{"date":"2022-10-21","value":2.885513,"marketCap":4117627732},{"date":"2022-10-28","value":3.069805,"marketCap":4380612209},{"date":"2022-11-04","value":2.965231,"marketCap":3819216887},{"date":"2022-11-11","value":3.338737,"marketCap":4300293390},{"date":"2022-11-18","value":3.432253,"marketCap":4420741755},{"date":"2022-11-25","value":3.496823,"marketCap":4503908483},{"date":"2022-12-02","value":3.561394,"marketCap":4587075210},{"date":"2022-12-09","value":3.598689,"marketCap":4635111165},{"date":"2022-12-16","value":3.442829,"marketCap":4434363891},{"date":"2022-12-23","value":3.375475,"marketCap":4347612391},{"date":"2022-12-30","value":3.295319,"marketCap":4244370936},{"date":"2023-01-06","value":3.450065,"marketCap":4443684300},{"date":"2023-01-13","value":3.541911,"marketCap":4561981801},{"date":"2023-01-20","value":3.501276,"marketCap":4509644119},{"date":"2023-01-27","value":3.756218,"marketCap":4838009303},{"date":"2023-02-03","value":3.933787,"marketCap":5066717804},{"date":"2023-02-10","value":3.655466,"marketCap":4708240529},{"date":"2023-02-17","value":3.607038,"marketCap":4645865484},{"date":"2023-02-24","value":3.822025,"marketCap":4150718756},{"date":"2023-03-03","value":3.988573,"marketCap":4331590471},{"date":"2023-03-10","value":3.691165,"marketCap":4008605266},{"date":"2023-03-17","value":3.606294,"marketCap":3916435527},{"date":"2023-03-24","value":3.640116,"marketCap":3953165614},{"date":"2023-03-31","value":3.59502,"marketCap":3904192165},{"date":"2023-04-06","value":3.513451,"marketCap":3815607838},{"date":"2023-04-14","value":3.862939,"marketCap":4195152068},{"date":"2023-04-21","value":4.099026,"marketCap":4451542478},{"date":"2023-04-28","value":3.854318,"marketCap":4185789497},{"date":"2023-05-04","value":7.163829,"marketCap":4463065642},{"date":"2023-05-12","value":7.244809,"marketCap":4513516065},{"date":"2023-05-19","value":7.3246,"marketCap":4563225979},{"date":"2023-05-26","value":6.879389,"marketCap":4285859069},{"date":"2023-06-02","value":6.777626,"marketCap":4222460919},{"date":"2023-06-09","value":7.350041,"marketCap":4579075516},{"date":"2023-06-16","value":7.348885,"marketCap":4578355083},{"date":"2023-06-23","value":7.823006,"marketCap":4873732830},{"date":"2023-06-30","value":8.676425,"marketCap":5405412775},{"date":"2023-07-07","value":8.21618,"marketCap":5118680230},{"date":"2023-07-14","value":9.068443,"marketCap":5649639742},{"date":"2023-07-21","value":8.728463,"marketCap":5437832284},{"date":"2023-07-28","value":8.7805,"marketCap":5470251793},{"date":"2023-08-04","value":21.757068,"marketCap":4764797916},{"date":"2023-08-11","value":20.98003,"marketCap":4594626562},{"date":"2023-08-18","value":19.83752,"marketCap":4344416986},{"date":"2023-08-25","value":19.936297,"marketCap":4366048938},{"date":"2023-09-01","value":20.571756,"marketCap":4505214494},{"date":"2023-09-08","value":19.890201,"marketCap":4355954027},{"date":"2023-09-15","value":19.508267,"marketCap":4272310480},{"date":"2023-09-22","value":18.668671,"marketCap":4088438890},{"date":"2023-09-29","value":18.467826,"marketCap":4044453921},{"date":"2023-10-06","value":17.707251,"marketCap":3877887892},{"date":"2023-10-13","value":16.910457,"marketCap":3703390148},{"date":"2023-10-20","value":17.779686,"marketCap":3893751324},{"date":"2023-10-27","value":16.749123,"marketCap":3668057960},{"date":"2023-11-03","value":37.213785,"marketCap":4130730187},{"date":"2023-11-10","value":37.291747,"marketCap":4139383952},{"date":"2023-11-17","value":39.708564,"marketCap":4407650647},{"date":"2023-11-24","value":39.929456,"marketCap":4432169646},{"date":"2023-12-01","value":39.624106,"marketCap":4398275735},{"date":"2023-12-08","value":41.625126,"marketCap":4620389021},{"date":"2023-12-15","value":45.094428,"marketCap":5005481535},{"date":"2023-12-22","value":45.906531,"marketCap":5095624913},{"date":"2023-12-29","value":46.432773,"marketCap":5154037823},{"date":"2024-01-05","value":43.541688,"marketCap":4833127395},{"date":"2024-01-12","value":44.854046,"marketCap":4978799095},{"date":"2024-01-19","value":44.02895,"marketCap":4887213422},{"date":"2024-01-26","value":43.197357,"marketCap":4794906602},{"date":"2024-02-02","value":44.178377,"marketCap":4903799804},{"date":"2024-02-09","value":44.90602,"marketCap":4984568271},{"date":"2024-02-16","value":28.429796,"marketCap":5060503674},{"date":"2024-02-23","value":28.571864,"marketCap":5085791742},{"date":"2024-03-01","value":30.025014,"marketCap":5344452553},{"date":"2024-03-08","value":30.702881,"marketCap":5465112763},{"date":"2024-03-15","value":30.982957,"marketCap":5514966383},{"date":"2024-03-22","value":33.39811,"marketCap":5944863540},{"date":"2024-03-28","value":33.961933,"marketCap":6045224094},{"date":"2024-04-05","value":32.775703,"marketCap":5834075119},{"date":"2024-04-12","value":31.731658,"marketCap":5648235096},{"date":"2024-04-19","value":29.257637,"marketCap":5207859321},{"date":"2024-04-26","value":30.395118,"marketCap":5410330942},{"date":"2024-05-03","value":30.001062,"marketCap":5340188988},{"date":"2024-05-10","value":23.521886,"marketCap":6233299663},{"date":"2024-05-17","value":24.252127,"marketCap":6426813623},{"date":"2024-05-24","value":23.935689,"marketCap":6342957574},{"date":"2024-05-31","value":24.538814,"marketCap":6502785771},{"date":"2024-06-07","value":25.163576,"marketCap":6668347714},{"date":"2024-06-14","value":25.320443,"marketCap":6709917379},{"date":"2024-06-21","value":23.429929,"marketCap":6208931239},{"date":"2024-06-28","value":22.28318,"marketCap":5905042650},{"date":"2024-07-05","value":22.477911,"marketCap":5956646373},{"date":"2024-07-12","value":22.764598,"marketCap":6032618520},{"date":"2024-07-15","value":23.167583,"marketCap":6139409557},{"date":"2024-08-02","value":26.158868,"marketCap":6932100074},{"date":"2024-08-09","value":15.163143,"marketCap":6732435339},{"date":"2024-08-16","value":15.120407,"marketCap":6713460834},{"date":"2024-08-23","value":14.708881,"marketCap":6530743382},{"date":"2024-08-30","value":15.463873,"marketCap":6865959631},{"date":"2024-09-06","value":14.767445,"marketCap":6556745481},{"date":"2024-09-13","value":15.003281,"marketCap":6661456636},{"date":"2024-09-20","value":16.483191,"marketCap":7318536704},{"date":"2024-09-27","value":16.915293,"marketCap":7510390028},{"date":"2024-10-04","value":16.869392,"marketCap":7490010004},{"date":"2024-10-11","value":16.467363,"marketCap":7311509109},{"date":"2024-10-18","value":16.372395,"marketCap":7269343543},{"date":"2024-10-25","value":16.392972,"marketCap":7278479416},{"date":"2024-10-31","value":15.615821,"marketCap":6933424536},{"date":"2024-11-08","value":18.329317,"marketCap":7643325385},{"date":"2024-11-15","value":18.93906,"marketCap":7897587818},{"date":"2024-11-22","value":19.269196,"marketCap":8035254770},{"date":"2024-11-29","value":19.909257,"marketCap":8302160086},{"date":"2024-12-06","value":20.205706,"marketCap":8425779390},{"date":"2024-12-13","value":19.442686,"marketCap":8107600158},{"date":"2024-12-20","value":17.372595,"marketCap":7244372176},{"date":"2024-12-27","value":17.647148,"marketCap":7358860509},{"date":"2025-01-03","value":17.495554,"marketCap":7295646092},{"date":"2025-01-10","value":17.946965,"marketCap":7483884578},{"date":"2025-01-17","value":19.462899,"marketCap":8116028747},{"date":"2025-01-24","value":19.454477,"marketCap":8112516835},{"date":"2025-01-31","value":19.900835,"marketCap":8298648174},{"date":"2025-02-07","value":19.828407,"marketCap":8268445730},{"date":"2025-02-14","value":18.910425,"marketCap":7885647317},{"date":"2025-02-21","value":16.741038,"marketCap":7031236069},{"date":"2025-02-28","value":16.51205,"marketCap":6935060970},{"date":"2025-03-07","value":15.557932,"marketCap":6534331389},{"date":"2025-03-14","value":14.829483,"marketCap":6228383066}]},{"symbol":"WFG","name":"West Fraser Timber Co Ltd","items":[{"date":"2020-03-20","value":-11.462506,"marketCap":1194600050.02},{"date":"2020-03-27","value":-12.533683,"marketCap":1335862217.47},{"date":"2020-04-03","value":-11.242999,"marketCap":1193287815.58},{"date":"2020-04-09","value":-14.676325,"marketCap":1576799575.26},{"date":"2020-04-17","value":-13.641749,"marketCap":1457192369.59},{"date":"2020-04-24","value":-13.847749,"marketCap":1473791911.45},{"date":"2020-05-01","value":-19.880334,"marketCap":1854776871.45},{"date":"2020-05-08","value":-21.193129,"marketCap":1977256715.31},{"date":"2020-05-15","value":-18.852388,"marketCap":1758872487.97},{"date":"2020-05-22","value":-19.988037,"marketCap":1864825189.95},{"date":"2020-05-29","value":-19.864944,"marketCap":1853341035.09},{"date":"2020-06-05","value":-25.502804,"marketCap":2379336752.4},{"date":"2020-06-12","value":-22.195754,"marketCap":2070798681.08},{"date":"2020-06-19","value":-23.784127,"marketCap":2218989218.15},{"date":"2020-06-26","value":-23.940024,"marketCap":2233533912.62},{"date":"2020-07-02","value":-26.553278,"marketCap":2477342880.67},{"date":"2020-07-10","value":-29.509116,"marketCap":2753113928.28},{"date":"2020-07-17","value":-33.166479,"marketCap":3094335197.23},{"date":"2020-07-24","value":-32.833984,"marketCap":3063314321.91},{"date":"2020-07-31","value":-170.379462,"marketCap":3400575231.46},{"date":"2020-08-07","value":-175.971413,"marketCap":3512184039.54},{"date":"2020-08-14","value":-179.361234,"marketCap":3579840912.49},{"date":"2020-08-21","value":-194.205692,"marketCap":3876118966.95},{"date":"2020-08-28","value":-189.02363,"marketCap":3772691061.41},{"date":"2020-09-04","value":-178.001197,"marketCap":3552696161.26},{"date":"2020-09-11","value":-179.303993,"marketCap":3578698452.39},{"date":"2020-09-18","value":-182.689106,"marketCap":3646261347.36},{"date":"2020-09-25","value":-158.078953,"marketCap":3155071419.94},{"date":"2020-10-02","value":-167.261369,"marketCap":3338341737.12},{"date":"2020-10-09","value":-161.342558,"marketCap":3220209177.71},{"date":"2020-10-16","value":-158.416898,"marketCap":3161816421.05},{"date":"2020-10-23","value":-165.140392,"marketCap":3296009494.5},{"date":"2020-10-30","value":11.618665,"marketCap":3189053150.32},{"date":"2020-11-06","value":13.585965,"marketCap":3729031275.76},{"date":"2020-11-13","value":13.345663,"marketCap":3663073965.54},{"date":"2020-11-20","value":13.451691,"marketCap":3692176290.27},{"date":"2020-11-27","value":13.936123,"marketCap":3825141480.49},{"date":"2020-12-04","value":15.656326,"marketCap":4297297285.33},{"date":"2020-12-11","value":16.533643,"marketCap":4538100314.17},{"date":"2020-12-18","value":16.207059,"marketCap":4448460547.98},{"date":"2020-12-24","value":16.333442,"marketCap":4483149893.57},{"date":"2020-12-31","value":16.059261,"marketCap":4407893350.34},{"date":"2021-01-08","value":15.647392,"marketCap":4294844919.29},{"date":"2021-01-15","value":14.933815,"marketCap":4098984773.27},{"date":"2021-01-22","value":15.975746,"marketCap":4384970482.33},{"date":"2021-01-29","value":16.040074,"marketCap":4402627314.55},{"date":"2021-02-05","value":30.980832,"marketCap":8503517668.01},{"date":"2021-02-12","value":15.540131,"marketCap":9137596802.18},{"date":"2021-02-19","value":14.574273,"marketCap":8569672826.83},{"date":"2021-02-26","value":14.34863,"marketCap":8436994594.62},{"date":"2021-03-05","value":13.608178,"marketCap":8001608781.81},{"date":"2021-03-12","value":13.906425,"marketCap":8176977993.21},{"date":"2021-03-19","value":13.772571,"marketCap":8098271640.65},{"date":"2021-03-26","value":13.892282,"marketCap":8168661804.26},{"date":"2021-04-01","value":15.399286,"marketCap":9054780578.12},{"date":"2021-04-09","value":16.845957,"marketCap":9905422815.99},{"date":"2021-04-16","value":17.617806,"marketCap":10359270225.99},{"date":"2021-04-23","value":16.043609,"marketCap":9433641752.03},{"date":"2021-04-30","value":15.941885,"marketCap":9373828385.77},{"date":"2021-05-07","value":8.447873,"marketCap":10509153751.83},{"date":"2021-05-14","value":7.684353,"marketCap":9559335046.89},{"date":"2021-05-21","value":7.412192,"marketCap":9220766475.25},{"date":"2021-05-28","value":7.515827,"marketCap":9349688613.43},{"date":"2021-06-04","value":7.20553,"marketCap":8963680055.89},{"date":"2021-06-11","value":7.027385,"marketCap":8742066115.63},{"date":"2021-06-18","value":6.73816,"marketCap":8382271065.1},{"date":"2021-06-25","value":6.861484,"marketCap":8535685593.88},{"date":"2021-07-02","value":6.969247,"marketCap":8669742417.94},{"date":"2021-07-09","value":7.150944,"marketCap":8895774322.26},{"date":"2021-07-16","value":6.508178,"marketCap":8096174078.99},{"date":"2021-07-23","value":6.827286,"marketCap":8493143572.5},{"date":"2021-07-30","value":3.159034,"marketCap":8519914017.88},{"date":"2021-08-06","value":3.065077,"marketCap":8266511235.32},{"date":"2021-08-13","value":3.242012,"marketCap":8743708086.06},{"date":"2021-08-20","value":3.001449,"marketCap":8094909961.96},{"date":"2021-08-27","value":3.408615,"marketCap":9193033810.91},{"date":"2021-09-03","value":3.231328,"marketCap":8714892069.52},{"date":"2021-09-10","value":3.21343,"marketCap":8666619034.7},{"date":"2021-09-17","value":3.131394,"marketCap":8445367642.44},{"date":"2021-09-24","value":3.314784,"marketCap":8939971987.52},{"date":"2021-10-01","value":3.407497,"marketCap":9190017623.02},{"date":"2021-10-08","value":3.496634,"marketCap":9430421568.22},{"date":"2021-10-15","value":3.668741,"marketCap":9894595937.14},{"date":"2021-10-22","value":3.412729,"marketCap":9204130095.34},{"date":"2021-10-29","value":2.950296,"marketCap":8541106522.62},{"date":"2021-11-05","value":3.08934,"marketCap":8943640352.75},{"date":"2021-11-12","value":3.069237,"marketCap":8885440450.34},{"date":"2021-11-19","value":3.205264,"marketCap":9279237082.18},{"date":"2021-11-26","value":3.06681,"marketCap":8878413909.92},{"date":"2021-12-03","value":3.156083,"marketCap":9136861545.43},{"date":"2021-12-10","value":3.270542,"marketCap":9468216950.98},{"date":"2021-12-17","value":3.238809,"marketCap":9376351673.12},{"date":"2021-12-23","value":3.333713,"marketCap":9651099651.13},{"date":"2021-12-31","value":3.520286,"marketCap":10191228456.96},{"date":"2022-01-07","value":3.38542,"marketCap":9800792674.66},{"date":"2022-01-14","value":3.592481,"marketCap":10400231979.44},{"date":"2022-01-21","value":3.290993,"marketCap":9527425611.02},{"date":"2022-01-28","value":3.419174,"marketCap":9898509430.03},{"date":"2022-02-04","value":3.53699,"marketCap":10239585577.65},{"date":"2022-02-11","value":3.692972,"marketCap":10691153257.54},{"date":"2022-02-18","value":3.464878,"marketCap":10210995138.79},{"date":"2022-02-25","value":3.487876,"marketCap":10278770613.54},{"date":"2022-03-04","value":3.475157,"marketCap":10241287491.09},{"date":"2022-03-11","value":3.366793,"marketCap":9921937966.45},{"date":"2022-03-18","value":3.53225,"marketCap":10409539268.15},{"date":"2022-03-25","value":3.093055,"marketCap":9115233526.15},{"date":"2022-04-01","value":2.849957,"marketCap":8398824778.7},{"date":"2022-04-08","value":2.650804,"marketCap":7811918639.49},{"date":"2022-04-14","value":2.777588,"marketCap":8185550924.21},{"date":"2022-04-22","value":3.083128,"marketCap":9085977382.88},{"date":"2022-04-29","value":2.65587,"marketCap":8955592296.47},{"date":"2022-05-06","value":2.746704,"marketCap":9261887966.42},{"date":"2022-05-13","value":2.589234,"marketCap":8730899222.07},{"date":"2022-05-20","value":2.625427,"marketCap":8852940488.37},{"date":"2022-05-27","value":2.734657,"marketCap":9221263996.49},{"date":"2022-06-03","value":2.844137,"marketCap":9590430382.43},{"date":"2022-06-10","value":2.32711,"marketCap":7847016156.3},{"date":"2022-06-17","value":2.073241,"marketCap":6990969283.92},{"date":"2022-06-24","value":2.011837,"marketCap":6783915065.42},{"date":"2022-07-01","value":2.035644,"marketCap":6864191884.63},{"date":"2022-07-08","value":2.15586,"marketCap":7269559725.93},{"date":"2022-07-15","value":2.187964,"marketCap":7377814921.75},{"date":"2022-07-22","value":2.61201,"marketCap":8807696956.08},{"date":"2022-07-29","value":3.059813,"marketCap":8096264325.95},{"date":"2022-08-05","value":2.927264,"marketCap":7745541011.16},{"date":"2022-08-12","value":3.11018,"marketCap":8229534726.3},{"date":"2022-08-19","value":3.035195,"marketCap":8031127157.07},{"date":"2022-08-26","value":3.089862,"marketCap":8175776042.28},{"date":"2022-09-02","value":2.786837,"marketCap":7373971788.39},{"date":"2022-09-09","value":2.787559,"marketCap":7375880255.7},{"date":"2022-09-16","value":2.624177,"marketCap":6943574247.47},{"date":"2022-09-23","value":2.334867,"marketCap":6178056508.47},{"date":"2022-09-30","value":2.380816,"marketCap":6299639750.17},{"date":"2022-10-07","value":2.360062,"marketCap":6244725451.4},{"date":"2022-10-14","value":2.433223,"marketCap":6438307178.44},{"date":"2022-10-21","value":2.365977,"marketCap":6260374433.01},{"date":"2022-10-28","value":2.70222,"marketCap":6490732773.28},{"date":"2022-11-04","value":2.720011,"marketCap":6533466807},{"date":"2022-11-11","value":2.887624,"marketCap":6936073434.49},{"date":"2022-11-18","value":2.852872,"marketCap":6852598120.21},{"date":"2022-11-25","value":2.863579,"marketCap":6878317073.52},{"date":"2022-12-02","value":2.727246,"marketCap":6550846370.6},{"date":"2022-12-09","value":2.666945,"marketCap":6406002190.24},{"date":"2022-12-16","value":2.528092,"marketCap":6072476633.32},{"date":"2022-12-23","value":2.48047,"marketCap":5958089451.95},{"date":"2022-12-30","value":2.526998,"marketCap":6069847767.88},{"date":"2023-01-06","value":2.629169,"marketCap":6315264658.54},{"date":"2023-01-13","value":2.532883,"marketCap":6083985016.7},{"date":"2023-01-20","value":2.604266,"marketCap":6255446845.17},{"date":"2023-01-27","value":3.047249,"marketCap":7319493398.08},{"date":"2023-02-03","value":3.033561,"marketCap":7286612051.17},{"date":"2023-02-10","value":2.983938,"marketCap":7167420080.38},{"date":"2023-02-17","value":3.289781,"marketCap":6497317311.89},{"date":"2023-02-24","value":3.196756,"marketCap":6313593846.38},{"date":"2023-03-03","value":3.267658,"marketCap":6453624040.59},{"date":"2023-03-10","value":3.094544,"marketCap":6111725003.27},{"date":"2023-03-17","value":3.10797,"marketCap":6138241029.23},{"date":"2023-03-24","value":2.927601,"marketCap":5782011559.47},{"date":"2023-03-31","value":3.014279,"marketCap":5953202052.46},{"date":"2023-04-06","value":3.022165,"marketCap":5968775012.61},{"date":"2023-04-14","value":3.212028,"marketCap":6343755733.32},{"date":"2023-04-21","value":3.225609,"marketCap":6370577452.2},{"date":"2023-04-28","value":7.12785,"marketCap":6008777359.79},{"date":"2023-05-05","value":7.176652,"marketCap":6049917592.66},{"date":"2023-05-12","value":7.354155,"marketCap":6199552897.86},{"date":"2023-05-19","value":7.537265,"marketCap":6353914169.64},{"date":"2023-05-26","value":7.070765,"marketCap":5960654268.07},{"date":"2023-06-02","value":6.842597,"marketCap":5768309532.19},{"date":"2023-06-09","value":7.500905,"marketCap":6323263150.64},{"date":"2023-06-16","value":7.829733,"marketCap":6600464732.73},{"date":"2023-06-23","value":8.160104,"marketCap":6878968138.02},{"date":"2023-06-30","value":8.379116,"marketCap":7063594199.09},{"date":"2023-07-07","value":8.136105,"marketCap":6858736046.33},{"date":"2023-07-14","value":8.856575,"marketCap":7466092171},{"date":"2023-07-21","value":8.586067,"marketCap":7238054506.49},{"date":"2023-07-28","value":-144.629441,"marketCap":7231472063.33},{"date":"2023-08-04","value":-132.466813,"marketCap":6623340646.08},{"date":"2023-08-11","value":-130.015035,"marketCap":6500751742.43},{"date":"2023-08-18","value":-127.306878,"marketCap":6365343897.48},{"date":"2023-08-25","value":-126.827413,"marketCap":6341370660.52},{"date":"2023-09-01","value":-126.089815,"marketCap":6304490732.81},{"date":"2023-09-08","value":-118.133053,"marketCap":5906652666.64},{"date":"2023-09-15","value":-123.70666,"marketCap":6185332989.18},{"date":"2023-09-22","value":-118.483006,"marketCap":5924150305.12},{"date":"2023-09-29","value":-122.187365,"marketCap":6109368233.36},{"date":"2023-10-06","value":-114.079893,"marketCap":5703994643.86},{"date":"2023-10-13","value":-111.578937,"marketCap":5578946884.74},{"date":"2023-10-20","value":-113.683097,"marketCap":5684154828.6},{"date":"2023-10-27","value":-50.969079,"marketCap":5453691407.72},{"date":"2023-11-03","value":-56.554365,"marketCap":6051317137.62},{"date":"2023-11-10","value":-56.70305,"marketCap":6067226377.2},{"date":"2023-11-17","value":-59.853182,"marketCap":6404290475.29},{"date":"2023-11-24","value":-59.216431,"marketCap":6336158051.8},{"date":"2023-12-01","value":-56.624805,"marketCap":6058854134.74},{"date":"2023-12-08","value":-59.736167,"marketCap":6391769867.53},{"date":"2023-12-15","value":-61.698817,"marketCap":6601773370.91},{"date":"2023-12-22","value":-66.17906,"marketCap":7081159487.3},{"date":"2023-12-29","value":-67.28112,"marketCap":7199079897.25},{"date":"2024-01-05","value":-65.311435,"marketCap":6988323498.23},{"date":"2024-01-12","value":-67.156671,"marketCap":7185763725.85},{"date":"2024-01-19","value":-63.946748,"marketCap":6842302103.52},{"date":"2024-01-26","value":-63.547524,"marketCap":6799585080},{"date":"2024-02-02","value":-63.022686,"marketCap":6743427456.64},{"date":"2024-02-09","value":-60.236984,"marketCap":6445357197.16},{"date":"2024-02-16","value":-39.272325,"marketCap":6558478255.91},{"date":"2024-02-23","value":-38.179854,"marketCap":6376035588.03},{"date":"2024-03-01","value":-39.358272,"marketCap":6572831385.48},{"date":"2024-03-08","value":-39.278458,"marketCap":6559502493.07},{"date":"2024-03-15","value":-39.552443,"marketCap":6605258056.33},{"date":"2024-03-22","value":-42.174924,"marketCap":7043212365.6},{"date":"2024-03-28","value":-42.56497,"marketCap":7108350026.23},{"date":"2024-04-05","value":-40.51684,"marketCap":6766312292.9},{"date":"2024-04-12","value":-39.817816,"marketCap":6649575196.57},{"date":"2024-04-19","value":-38.322255,"marketCap":6399816635.88},{"date":"2024-04-26","value":-71.251935,"marketCap":6412674177.32},{"date":"2024-05-03","value":-70.833345,"marketCap":6375001047.17},{"date":"2024-05-10","value":-72.111079,"marketCap":6489997085.73},{"date":"2024-05-17","value":-73.793373,"marketCap":6641403538.61},{"date":"2024-05-24","value":-73.76088,"marketCap":6638479154.17},{"date":"2024-05-31","value":-71.149393,"marketCap":6403445334.51},{"date":"2024-06-07","value":-71.956811,"marketCap":6476112967.5},{"date":"2024-06-14","value":-72.258825,"marketCap":6503294261.8},{"date":"2024-06-21","value":-70.816312,"marketCap":6373468037.66},{"date":"2024-06-28","value":-70.039756,"marketCap":6303577989.03},{"date":"2024-07-05","value":-68.663778,"marketCap":6179739972.08},{"date":"2024-07-12","value":-70.413005,"marketCap":6337170419.8},{"date":"2024-07-15","value":-69.774374,"marketCap":6279693659.8},{"date":"2024-08-02","value":47.924687,"marketCap":6949079559.14},{"date":"2024-08-09","value":47.027629,"marketCap":6819006163.38},{"date":"2024-08-16","value":48.01062,"marketCap":6961539826.01},{"date":"2024-08-23","value":47.559603,"marketCap":6896142385.96},{"date":"2024-08-30","value":49.347006,"marketCap":7155315928.87},{"date":"2024-09-06","value":48.708098,"marketCap":7062674266.68},{"date":"2024-09-13","value":48.855805,"marketCap":7084091759.84},{"date":"2024-09-20","value":52.881971,"marketCap":7667885809.37},{"date":"2024-09-27","value":53.241194,"marketCap":7719973042.83},{"date":"2024-10-04","value":54.413153,"marketCap":7889907077.67},{"date":"2024-10-11","value":55.478055,"marketCap":8044317938.45},{"date":"2024-10-18","value":54.096994,"marketCap":7844064089.71},{"date":"2024-10-25","value":-79.961405,"marketCap":7676294905.03},{"date":"2024-10-31","value":-78.352718,"marketCap":7521860917.12},{"date":"2024-11-08","value":-77.168557,"marketCap":7408181468.53},{"date":"2024-11-15","value":-77.764128,"marketCap":7465356314.58},{"date":"2024-11-22","value":-79.91813,"marketCap":7672140495.81},{"date":"2024-11-29","value":-82.411105,"marketCap":7911466069.02},{"date":"2024-12-06","value":-79.813823,"marketCap":7662127011.27},{"date":"2024-12-13","value":-77.342407,"marketCap":7424871024.66},{"date":"2024-12-20","value":-70.954467,"marketCap":6811628908.8},{"date":"2024-12-27","value":-73.06961,"marketCap":7014682550.34},{"date":"2025-01-03","value":-72.376587,"marketCap":6948152377.46},{"date":"2025-01-10","value":-71.09301,"marketCap":6824928964.16},{"date":"2025-01-17","value":-74.098483,"marketCap":7113454324.62},{"date":"2025-01-24","value":-76.962952,"marketCap":7388443404.26},{"date":"2025-01-31","value":-73.82448,"marketCap":7087150052.4},{"date":"2025-02-07","value":-71.72671,"marketCap":6885764167.53},{"date":"2025-02-14","value":-1280.818763,"marketCap":6404093813.79},{"date":"2025-02-21","value":-1277.332301,"marketCap":6386661505.42},{"date":"2025-02-28","value":-1255.111705,"marketCap":6275558525.07},{"date":"2025-03-07","value":-1246.039452,"marketCap":6230197259.71},{"date":"2025-03-14","value":-1218.038677,"marketCap":6090193383.76}]}],"industryCompare":{"bkCode":"BK4186","name":"Forest Products","current":30.571833,"rank":2,"totalCount":3,"items":[{"symbol":"LPX","name":"Louisiana-Pacific","value":14.829483,"marketCap":6228383066},{"symbol":"WFG","name":"West Fraser Timber Co Ltd","value":-1218.0386767512057,"marketCap":6090193383.76},{"symbol":"NWGL","name":"Nature Wood Group Limited","value":-2.445654,"marketCap":27312722}]},"updateTime":1742059089192}}}