US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NexPoint Credit Strategies Fund

3.75

+0.06001.63%

Post-market: 3.750.00000.00%18:03 EDT

Volume:202.86K

Turnover:758.36K

Market Cap:166.94M

PE:-2.93

High:3.85

Open:3.74

Low:3.67

Close:3.69

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NXDT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXDT\",,,,,undefined,":{"symbol":"NXDT","market":"US","secType":"STK","nameCN":"NexPoint Credit Strategies Fund","latestPrice":3.75,"timestamp":1744920000000,"preClose":3.69,"halted":0,"volume":202857,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"18:03 EDT","volume":2100,"amount":7875,"timestamp":1744927429600},"delay":0,"floatShares":38329606,"shares":44517013,"eps":-1.28,"marketStatus":"Closed Good Friday","change":0.06,"latestTime":"04-17 16:00:00 EDT","open":3.74,"high":3.8459,"low":3.67,"amount":758355.0505182,"amplitude":0.047669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.28,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":3.69,"dividendRate":0.16,"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"18:03 EDT","volume":2100,"amount":7875,"timestamp":1744927429600},"volumeRatio":1.1083398266379063,"impliedVol":0.6955,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXDT\",,,,,undefined,":{"symbol":"NXDT","floatShares":38329606,"roa":"0.17%","roe":"-6.58%","lyrEps":-1.276417,"volumeRatio":1.1083398266379063,"shares":44517013,"dividePrice":0.6,"high":3.8459,"amplitude":0.047669,"preClose":3.69,"low":3.67,"week52Low":3.12,"pbRate":"0.20","psRate":"2.00","week52High":7.6,"institutionHeld":0.9156,"latestPrice":3.75,"eps":-1.28,"divideRate":0.16,"volume":202857,"delay":0,"ttmEps":-1.28,"open":3.74,"prevYearClose":6.1,"prevWeekClose":3.57,"prevMonthClose":3.83,"prevQuarterClose":3.83,"fiveDayClose":3.7,"twentyDayClose":4.06,"sixtyDayClose":5.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NXDT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19413503","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925012294-NXDT","pdf_url":"","pub_time":1744862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXDT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925012294/0001437749-25-012294-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925012294/ex_802939.htm","primary":true,"translateUrl":"","linkName":"ex_802939.htm","type":"EX-10.1","id":"NTFILE2GXXxZ4tBTjNhGAN","market":"us","size":599129},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925012294/nexsof20250417_8k.htm","primary":false,"translateUrl":"","linkName":"nexsof20250417_8k.htm","type":"8-K","id":"NTFILEHdHqzpcUbtB8L5aH","market":"us","size":45363},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925012294/ex_802940.htm","primary":false,"translateUrl":"","linkName":"ex_802940.htm","type":"EX-99.1","id":"NTFILE23pjr6yF4puhdeup","market":"us","size":10102},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925012294/nxptlogo.jpg","primary":false,"translateUrl":"","linkName":"nxptlogo.jpg","type":"GRAPHIC","id":"NTFILE7GANnpsTXj2nHPGr","market":"us","size":11474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-17 12:00","pubTimestamp":1744862400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19328562","market":"us","labels":[],"media":"sec.gov","original_id":"AN135611525000003-NXDT","pdf_url":"","pub_time":1743454486000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NXDT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356115/0001356115-25-000003-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611525000003/nxdt-20241231.htm","primary":true,"translateUrl":"","linkName":"nxdt-20241231.htm","type":"10-K","id":"NTFILE3GnbGTKx2TeTfQts","market":"us","size":3752181},{"description":"EX-10.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611525000003/ex108-nxdtformofrsuawardag.htm","primary":false,"translateUrl":"","linkName":"ex108-nxdtformofrsuawardag.htm","type":"EX-10.8","id":"NTFILE5h5dXaNGU1u3imWt","market":"us","size":54810},{"description":"EX-10.10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611525000003/ex1010-nxdtformofrsuawarda.htm","primary":false,"translateUrl":"","linkName":"ex1010-nxdtformofrsuawarda.htm","type":"EX-10.10","id":"NTFILE4xvjG7fDwTRoMDNo","market":"us","size":61672},{"description":"EX-10.51","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611525000003/ex1051nexpoint-alewifexass.htm","primary":false,"translateUrl":"","linkName":"ex1051nexpoint-alewifexass.htm","type":"EX-10.51","id":"NTFILE6cKEbQ3cggqtAVaQ","market":"us","size":68761},{"description":"EX-10.52","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611525000003/ex1052firstamendmenttoloan.htm","primary":false,"translateUrl":"","linkName":"ex1052firstamendmenttoloan.htm","type":"EX-10.52","id":"NTFILEF69CPjxKSy16PwGq","market":"us","size":56590},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611525000003/a211nxdt-ex211listofsubsid.htm","primary":false,"translateUrl":"","linkName":"a211nxdt-ex211listofsubsid.htm","type":"EX-21.1","id":"NTFILE7Unge5B14WzBdSbv","market":"us","size":9703},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611525000003/nxdt2024consent_2025033116.htm","primary":false,"translateUrl":"","linkName":"nxdt2024consent_2025033116.htm","type":"EX-23.1","id":"NTFILE8Bvk2PyBkfraLmnZ","market":"us","size":5244},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611525000003/nxdt-20241231xexx311.htm","primary":false,"translateUrl":"","linkName":"nxdt-20241231xexx311.htm","type":"EX-31.1","id":"NTFILEA1bYtReXs38yzS6N","market":"us","size":9966},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611525000003/nxdt-20241231xexx312.htm","primary":false,"translateUrl":"","linkName":"nxdt-20241231xexx312.htm","type":"EX-31.2","id":"NTFILE8s6qxDUsrUbRcNAY","market":"us","size":10047},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611525000003/nxdt-20241231xexx321.htm","primary":false,"translateUrl":"","linkName":"nxdt-20241231xexx321.htm","type":"EX-32.1","id":"NTFILE5qzhEdrUprDub64A","market":"us","size":5473},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611525000003/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE5LoGuLVNYXmd6zpj","market":"us","size":2976},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611525000003/nxdt-20241231_g1.gif","primary":false,"translateUrl":"","linkName":"nxdt-20241231_g1.gif","type":"GRAPHIC","id":"NTFILEBtWQaatGSueFohat","market":"us","size":59945}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-01 04:54","pubTimestamp":1743454486,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177405","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005474-NXDT","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NXDT","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005474/0001437749-25-005474-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005474/nexsof20250225c_fwp.htm","primary":true,"translateUrl":"","linkName":"nexsof20250225c_fwp.htm","type":"FWP","id":"NTFILEBQ2tiqPgUfbVFcFn","market":"us","size":6719},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005474/ip1.jpg","primary":false,"translateUrl":"","linkName":"ip1.jpg","type":"GRAPHIC","id":"NTFILEDN1R1KXJVrTdP3rb","market":"us","size":128891},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005474/ip2.jpg","primary":false,"translateUrl":"","linkName":"ip2.jpg","type":"GRAPHIC","id":"NTFILE9rqoKrKWaQ15Y4wa","market":"us","size":164411},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005474/ip3.jpg","primary":false,"translateUrl":"","linkName":"ip3.jpg","type":"GRAPHIC","id":"NTFILE99DEbungCUZ7ZB3h","market":"us","size":81502},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005474/ip4.jpg","primary":false,"translateUrl":"","linkName":"ip4.jpg","type":"GRAPHIC","id":"NTFILE9usiYW9BGaEDioEh","market":"us","size":68731},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005474/ip5.jpg","primary":false,"translateUrl":"","linkName":"ip5.jpg","type":"GRAPHIC","id":"NTFILE2v5N71Uz2bKR7bsR","market":"us","size":156623},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005474/ip6.jpg","primary":false,"translateUrl":"","linkName":"ip6.jpg","type":"GRAPHIC","id":"NTFILE6EGS7ByRW6kUu6xz","market":"us","size":150034},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005474/ip7.jpg","primary":false,"translateUrl":"","linkName":"ip7.jpg","type":"GRAPHIC","id":"NTFILE8ak5vXcruY1C1xau","market":"us","size":200710},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005474/ip8.jpg","primary":false,"translateUrl":"","linkName":"ip8.jpg","type":"GRAPHIC","id":"NTFILEB5eduAT4rn5RArQJ","market":"us","size":159539},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005474/ip9.jpg","primary":false,"translateUrl":"","linkName":"ip9.jpg","type":"GRAPHIC","id":"NTFILEG9HjPx3LkdG2Yd3i","market":"us","size":254587},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005474/ip10.jpg","primary":false,"translateUrl":"","linkName":"ip10.jpg","type":"GRAPHIC","id":"NTFILECjDKEb8Pr3yaPAji","market":"us","size":92457}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177401","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005475-NXDT","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NXDT","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005475/0001437749-25-005475-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005475/nexsof20250225_fwp.htm","primary":true,"translateUrl":"","linkName":"nexsof20250225_fwp.htm","type":"FWP","id":"NTFILEFFPQwJnMpHCe33UP","market":"us","size":5776},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005475/b1.jpg","primary":false,"translateUrl":"","linkName":"b1.jpg","type":"GRAPHIC","id":"NTFILE3Y6cLc95VEFm8San","market":"us","size":204269},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005475/b2.jpg","primary":false,"translateUrl":"","linkName":"b2.jpg","type":"GRAPHIC","id":"NTFILEBF8q1fhpDGKBn8eH","market":"us","size":266298},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005475/b3.jpg","primary":false,"translateUrl":"","linkName":"b3.jpg","type":"GRAPHIC","id":"NTFILEB5P812gskcvAQq35","market":"us","size":198856},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005475/b4.jpg","primary":false,"translateUrl":"","linkName":"b4.jpg","type":"GRAPHIC","id":"NTFILEDqiUzmJTpgbdXok2","market":"us","size":329415},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005475/b5.jpg","primary":false,"translateUrl":"","linkName":"b5.jpg","type":"GRAPHIC","id":"NTFILEB1WxPBoXuUjFY4ef","market":"us","size":284904},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005475/b6.jpg","primary":false,"translateUrl":"","linkName":"b6.jpg","type":"GRAPHIC","id":"NTFILE5TxH59AQy4HSEWyj","market":"us","size":260839},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005475/b7.jpg","primary":false,"translateUrl":"","linkName":"b7.jpg","type":"GRAPHIC","id":"NTFILE8xQjmxf9SM7U5Qnc","market":"us","size":448397},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005475/b8.jpg","primary":false,"translateUrl":"","linkName":"b8.jpg","type":"GRAPHIC","id":"NTFILEDMDhHvvPvsM65pYE","market":"us","size":123796}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177392","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005473-NXDT","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NXDT","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005473/0001437749-25-005473-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005473/nexsof20250225d_fwp.htm","primary":true,"translateUrl":"","linkName":"nexsof20250225d_fwp.htm","type":"FWP","id":"NTFILEGD72B5karvhvnuvP","market":"us","size":2471},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005473/ps-02.jpg","primary":false,"translateUrl":"","linkName":"ps-02.jpg","type":"GRAPHIC","id":"NTFILEZ71HaVA64Uz1PnBT","market":"us","size":500802},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925005473/ps.jpg","primary":false,"translateUrl":"","linkName":"ps.jpg","type":"GRAPHIC","id":"NTFILECGQXhoTedTV8kMkD","market":"us","size":337398}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19136602","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925004752-NXDT","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"NXDT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925004752/0001437749-25-004752-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925004752/nexsof20250221_425.htm","primary":true,"translateUrl":"","linkName":"nexsof20250221_425.htm","type":"425","id":"NTFILE6p9kUszypK5CSktE","market":"us","size":64747},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925004752/nexpointhosp01.jpg","primary":false,"translateUrl":"","linkName":"nexpointhosp01.jpg","type":"GRAPHIC","id":"NTFILEGEBnNzSBofV9QSEg","market":"us","size":9215}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19136704","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925004022-NXDT","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"NXDT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925004022/0001437749-25-004022-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925004022/nexsof20250214_425.htm","primary":true,"translateUrl":"","linkName":"nexsof20250214_425.htm","type":"425","id":"NTFILEAaiXsKBjtmjfqQo4","market":"us","size":24853},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925004022/nexpoint01.jpg","primary":false,"translateUrl":"","linkName":"nexpoint01.jpg","type":"GRAPHIC","id":"NTFILE6ynZRGNN5Nvd1RAL","market":"us","size":9245}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19090604","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925002423-NXDT","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"NXDT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002423/0001437749-25-002423-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002423/nexsof20250131c_425.htm","primary":true,"translateUrl":"","linkName":"nexsof20250131c_425.htm","type":"425","id":"NTFILEHjjq6gzqrLNR3aWK","market":"us","size":30981}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19090598","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925002422-NXDT","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"NXDT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002422/0001437749-25-002422-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002422/nexsof20250131_425.htm","primary":true,"translateUrl":"","linkName":"nexsof20250131_425.htm","type":"425","id":"NTFILE6rWiPtxTMvpTcFd8","market":"us","size":219277},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002422/mtxlogo.jpg","primary":false,"translateUrl":"","linkName":"mtxlogo.jpg","type":"GRAPHIC","id":"NTFILEgSxmqJXy2hWVX7GW","market":"us","size":13891},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002422/nr01.jpg","primary":false,"translateUrl":"","linkName":"nr01.jpg","type":"GRAPHIC","id":"NTFILE5vpdr1FWfX7FkmKP","market":"us","size":379180},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002422/w9.jpg","primary":false,"translateUrl":"","linkName":"w9.jpg","type":"GRAPHIC","id":"NTFILE2MAJzzntuQMyZT6B","market":"us","size":571291},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002422/w902.jpg","primary":false,"translateUrl":"","linkName":"w902.jpg","type":"GRAPHIC","id":"NTFILE5FDaTRHN7x1hNzfs","market":"us","size":764294},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002422/w903.jpg","primary":false,"translateUrl":"","linkName":"w903.jpg","type":"GRAPHIC","id":"NTFILEE3LbbE6Rw52wx9sM","market":"us","size":717675},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002422/w904.jpg","primary":false,"translateUrl":"","linkName":"w904.jpg","type":"GRAPHIC","id":"NTFILECR5T7zisMhawALzT","market":"us","size":690390},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002422/w905.jpg","primary":false,"translateUrl":"","linkName":"w905.jpg","type":"GRAPHIC","id":"NTFILECM6KAEo6yzaR5BB5","market":"us","size":563093},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002422/w906.jpg","primary":false,"translateUrl":"","linkName":"w906.jpg","type":"GRAPHIC","id":"NTFILE9zPYAW99ohhfCCHf","market":"us","size":276273}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19087880","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925002282-NXDT","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NXDT","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002282/0001437749-25-002282-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002282/nexsof20250128c_fwp.htm","primary":true,"translateUrl":"","linkName":"nexsof20250128c_fwp.htm","type":"FWP","id":"NTFILE3rFAF2SXVakUq3n5","market":"us","size":2275},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002282/fwp01.jpg","primary":false,"translateUrl":"","linkName":"fwp01.jpg","type":"GRAPHIC","id":"NTFILE7dfiHQX4kKf3Ecm7","market":"us","size":181069},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002282/fwp02.jpg","primary":false,"translateUrl":"","linkName":"fwp02.jpg","type":"GRAPHIC","id":"NTFILE83UepJpA7rrY5cS6","market":"us","size":268281}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19087871","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925002279-NXDT","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NXDT","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002279/0001437749-25-002279-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002279/nexsof20250128_fwp.htm","primary":true,"translateUrl":"","linkName":"nexsof20250128_fwp.htm","type":"FWP","id":"NTFILEBqsjfaedcgw65mDL","market":"us","size":5945},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002279/nxdt1.jpg","primary":false,"translateUrl":"","linkName":"nxdt1.jpg","type":"GRAPHIC","id":"NTFILE27cZhahSC1mdCaWD","market":"us","size":211570},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002279/nxdt2.jpg","primary":false,"translateUrl":"","linkName":"nxdt2.jpg","type":"GRAPHIC","id":"NTFILErbu4WFKKv3GAaGtR","market":"us","size":248888},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002279/nxdt3.jpg","primary":false,"translateUrl":"","linkName":"nxdt3.jpg","type":"GRAPHIC","id":"NTFILEHgKgPfX1woy6q3q7","market":"us","size":184963},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002279/nxdt4.jpg","primary":false,"translateUrl":"","linkName":"nxdt4.jpg","type":"GRAPHIC","id":"NTFILEGgMhxMmutBJntUAT","market":"us","size":327300},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002279/nxdt5.jpg","primary":false,"translateUrl":"","linkName":"nxdt5.jpg","type":"GRAPHIC","id":"NTFILE5RQrRcEe7iCbftPM","market":"us","size":282006},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002279/nxdt6.jpg","primary":false,"translateUrl":"","linkName":"nxdt6.jpg","type":"GRAPHIC","id":"NTFILEB8B5EbbzRbMC42Lh","market":"us","size":250049},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002279/nxdt7.jpg","primary":false,"translateUrl":"","linkName":"nxdt7.jpg","type":"GRAPHIC","id":"NTFILE4FnV71YNBEwYymU6","market":"us","size":369650},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002279/nxdt8.jpg","primary":false,"translateUrl":"","linkName":"nxdt8.jpg","type":"GRAPHIC","id":"NTFILE8wvvbKiS1cR59sck","market":"us","size":132031}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19087866","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925002284-NXDT","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NXDT","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002284/0001437749-25-002284-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002284/nexsof20250128d_fwp.htm","primary":true,"translateUrl":"","linkName":"nexsof20250128d_fwp.htm","type":"FWP","id":"NTFILEEzNUoiGhczVdfALZ","market":"us","size":7003},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002284/slide1.jpg","primary":false,"translateUrl":"","linkName":"slide1.jpg","type":"GRAPHIC","id":"NTFILE9tp7jyfqKoxuuH11","market":"us","size":78177},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002284/slide2.jpg","primary":false,"translateUrl":"","linkName":"slide2.jpg","type":"GRAPHIC","id":"NTFILE4y9UYN6DDocjCbrE","market":"us","size":163366},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002284/slide3.jpg","primary":false,"translateUrl":"","linkName":"slide3.jpg","type":"GRAPHIC","id":"NTFILE4qPg1gJWMY29FEcc","market":"us","size":73769},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002284/slide4.jpg","primary":false,"translateUrl":"","linkName":"slide4.jpg","type":"GRAPHIC","id":"NTFILEH7wbuJKuLA1JUJwV","market":"us","size":64595},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002284/slide5.jpg","primary":false,"translateUrl":"","linkName":"slide5.jpg","type":"GRAPHIC","id":"NTFILE5jAsRdAs9L5K8A5e","market":"us","size":155459},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002284/slide6.jpg","primary":false,"translateUrl":"","linkName":"slide6.jpg","type":"GRAPHIC","id":"NTFILEBC5tUijnRKL6Svc2","market":"us","size":145232},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002284/slide7.jpg","primary":false,"translateUrl":"","linkName":"slide7.jpg","type":"GRAPHIC","id":"NTFILEFzCKeyRnvJ7Tfdpg","market":"us","size":198807},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002284/slide8.jpg","primary":false,"translateUrl":"","linkName":"slide8.jpg","type":"GRAPHIC","id":"NTFILEDJTMSVPQ5DzWCx7D","market":"us","size":167568},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002284/slide9.jpg","primary":false,"translateUrl":"","linkName":"slide9.jpg","type":"GRAPHIC","id":"NTFILEDo6pW2enBE4dhgPp","market":"us","size":204004},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002284/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILE6C8Dbb4Cd1PR1Crw","market":"us","size":59966}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19087840","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925002277-NXDT","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXDT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002277/0001437749-25-002277-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002277/ex_766268.htm","primary":true,"translateUrl":"","linkName":"ex_766268.htm","type":"EX-1.1","id":"NTFILEHiVw2YeoYzzTM53R","market":"us","size":216682},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002277/nexsof20250115_8k.htm","primary":false,"translateUrl":"","linkName":"nexsof20250115_8k.htm","type":"8-K","id":"NTFILEBiX3H9KSGBf2Fv4s","market":"us","size":64256},{"description":"EXHIBIT 3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002277/ex_766262.htm","primary":false,"translateUrl":"","linkName":"ex_766262.htm","type":"EX-3.1","id":"NTFILE5nPRg17eJFeg15fj","market":"us","size":149193},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002277/ex_766263.htm","primary":false,"translateUrl":"","linkName":"ex_766263.htm","type":"EX-5.1","id":"NTFILE8HBPEsboSjhRKDhe","market":"us","size":12731},{"description":"EXHIBIT 8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002277/ex_766264.htm","primary":false,"translateUrl":"","linkName":"ex_766264.htm","type":"EX-8.1","id":"NTFILE7uQTTCuWL8oeM3CJ","market":"us","size":20528},{"description":"EXHIBIT 10.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002277/ex_766265.htm","primary":false,"translateUrl":"","linkName":"ex_766265.htm","type":"EX-10.1","id":"NTFILE5CwQn6cKZQ4yrVJn","market":"us","size":391600},{"description":"EXHIBIT 99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002277/ex_766269.htm","primary":false,"translateUrl":"","linkName":"ex_766269.htm","type":"EX-99.1","id":"NTFILE9L2MRVpGTgBzRtUF","market":"us","size":11864},{"description":"EXHIBIT 99.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002277/ex_766267.htm","primary":false,"translateUrl":"","linkName":"ex_766267.htm","type":"EX-99.2","id":"NTFILEHAaUsLqBRR3brPAr","market":"us","size":85940},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002277/nxdtlogo.jpg","primary":false,"translateUrl":"","linkName":"nxdtlogo.jpg","type":"GRAPHIC","id":"NTFILEAeazryBkmznzDadu","market":"us","size":18592},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002277/strawn.jpg","primary":false,"translateUrl":"","linkName":"strawn.jpg","type":"GRAPHIC","id":"NTFILEJ89SWfKdLzKgUUJP","market":"us","size":6758},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002277/tologo.jpg","primary":false,"translateUrl":"","linkName":"tologo.jpg","type":"GRAPHIC","id":"NTFILE6PbexYvj9vRdoLm7","market":"us","size":10170},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925002277/winston.jpg","primary":false,"translateUrl":"","linkName":"winston.jpg","type":"GRAPHIC","id":"NTFILE2grY45YQzQV4n5hq","market":"us","size":14719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19151674","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925000956-NXDT","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NXDT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925000956/0001437749-25-000956-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774925000956/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEJ9zLAyQN2cSKt7te","market":"us","size":13304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18988004","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924038466-NXDT","pdf_url":"","pub_time":1735275600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXDT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924038466/0001437749-24-038466-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924038466/nexsof20241227_8k.htm","primary":true,"translateUrl":"","linkName":"nexsof20241227_8k.htm","type":"8-K","id":"NTFILE2qDs4DDtTYdSaHrK","market":"us","size":31327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-27 13:00","pubTimestamp":1735275600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18871010","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924036100-NXDT","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXDT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924036100/0001437749-24-036100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924036100/ex_751969.htm","primary":true,"translateUrl":"","linkName":"ex_751969.htm","type":"EX-10.1","id":"NTFILEHJBTetoX3hF1SwV3","market":"us","size":729116},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924036100/nexsof20241123_8k.htm","primary":false,"translateUrl":"","linkName":"nexsof20241123_8k.htm","type":"8-K","id":"NTFILEEzu4BrUfiEjBLdcC","market":"us","size":44086},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924036100/ex_751970.htm","primary":false,"translateUrl":"","linkName":"ex_751970.htm","type":"EX-99.1","id":"NTFILE2uBbEnQRCwiC4bLY","market":"us","size":30965},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924036100/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE7Wc21ckGd851Enus","market":"us","size":10066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18871007","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924036101-NXDT","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"NXDT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924036101/0001437749-24-036101-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924036101/nexsof20241124_425.htm","primary":true,"translateUrl":"","linkName":"nexsof20241124_425.htm","type":"425","id":"NTFILEGaQ8AV5Lssk4cyHe","market":"us","size":36954},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924036101/ex_751992.htm","primary":false,"translateUrl":"","linkName":"ex_751992.htm","type":"EX-10.1","id":"NTFILEHqtQSq1YZ7PJRLQg","market":"us","size":729090},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924036101/ex_751993.htm","primary":false,"translateUrl":"","linkName":"ex_751993.htm","type":"EX-99.1","id":"NTFILECfBTQGbLB5hYLo5M","market":"us","size":30939},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924036101/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEE3WeasM3ib1FdzdG","market":"us","size":10066}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18835452","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924035332-NXDT","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXDT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924035332/0001437749-24-035332-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924035332/ex_747304.htm","primary":true,"translateUrl":"","linkName":"ex_747304.htm","type":"EX-10.1","id":"NTFILE2KnHTvUAbbAypVtn","market":"us","size":257150},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924035332/nexsof20241113_8k.htm","primary":false,"translateUrl":"","linkName":"nexsof20241113_8k.htm","type":"8-K","id":"NTFILEFAATTn7D2U7oprzg","market":"us","size":38317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18813303","market":"us","labels":[],"media":"sec.gov","original_id":"AN135611524000022-NXDT","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NXDT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356115/000135611524000022/0001356115-24-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611524000022/nxdt-20240930.htm","primary":true,"translateUrl":"","linkName":"nxdt-20240930.htm","type":"10-Q","id":"NTFILEHsEgYRDV2VRBP1EN","market":"us","size":3102047},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611524000022/nxdt-20231231xexx311111.htm","primary":false,"translateUrl":"","linkName":"nxdt-20231231xexx311111.htm","type":"EX-31.1","id":"NTFILE725MCcmJ1Z3CuSFi","market":"us","size":9974},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611524000022/nxdt-20231231xexx312111.htm","primary":false,"translateUrl":"","linkName":"nxdt-20231231xexx312111.htm","type":"EX-31.2","id":"NTFILEFZWJ1B4YaVJNaqQ6","market":"us","size":10049},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611524000022/nxdt-20231231xexx321111.htm","primary":false,"translateUrl":"","linkName":"nxdt-20231231xexx321111.htm","type":"EX-32.1","id":"NTFILE7hnCaAm3uKfj4ED7","market":"us","size":5465}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18680711","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924030715-NXDT","pdf_url":"","pub_time":1728014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXDT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924030715/0001437749-24-030715-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924030715/ex_729574.htm","primary":true,"translateUrl":"","linkName":"ex_729574.htm","type":"EX-10.1","id":"NTFILE8RoNpFUCpKTBsUYw","market":"us","size":176883},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924030715/nexsof20241003_8k.htm","primary":false,"translateUrl":"","linkName":"nexsof20241003_8k.htm","type":"8-K","id":"NTFILE6NCBGtKgRbXdMCyT","market":"us","size":42239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-04 12:00","pubTimestamp":1728014400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"NXDT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-28","symbol":"NXDT","amount":0.15,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"NexPoint Credit Strategies Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"date":"2024-11-15","symbol":"NXDT","amount":0.15,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"NexPoint Credit Strategies Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-08","symbol":"NXDT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-15","symbol":"NXDT","amount":0.15,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"NexPoint Credit Strategies Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-21","recordDate":"2015-04-23","paymentDate":"2015-04-30","value":0.06,"currency":"USD"},{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.06,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.06,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.06,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXDT","date":"2025-04-17","current":-3.515253,"percent":0.398216,"low":-12.855475,"twenty":-4.208748,"median":-2.54043,"eighty":2.267375,"high":8.999317,"avg":-1.551127,"sd":4.17566,"marketCap":164267777},"quantilePoints":[{"date":"2020-04-24","current":4.555534,"twenty":7.501598,"median":8.51023,"eighty":9.145542,"marketCap":299668244},{"date":"2020-05-01","current":4.74268,"twenty":7.494668,"median":8.502842,"eighty":9.145542,"marketCap":311978940},{"date":"2020-05-08","current":4.673732,"twenty":7.480808,"median":8.495455,"eighty":9.140617,"marketCap":307443420},{"date":"2020-05-15","current":4.00887,"twenty":7.463483,"median":8.485605,"eighty":9.135692,"marketCap":263708055},{"date":"2020-05-22","current":4.353613,"twenty":7.401115,"median":8.431431,"eighty":9.120918,"marketCap":286385652},{"date":"2020-05-29","current":4.895352,"twenty":7.379632,"median":8.426506,"eighty":9.113038,"marketCap":322021875},{"date":"2020-06-05","current":5.717811,"twenty":7.360228,"median":8.38957,"eighty":9.099248,"marketCap":376124142},{"date":"2020-06-12","current":5.412467,"twenty":7.314491,"median":8.328008,"eighty":9.092353,"marketCap":356038271},{"date":"2020-06-19","current":5.412467,"twenty":7.263113,"median":8.300921,"eighty":9.091368,"marketCap":356038271},{"date":"2020-06-26","current":7.335258,"twenty":7.287464,"median":8.263985,"eighty":9.079548,"marketCap":482521679},{"date":"2020-07-02","current":7.175796,"twenty":7.249849,"median":8.254135,"eighty":9.070684,"marketCap":472032077},{"date":"2020-07-10","current":7.196595,"twenty":7.092598,"median":8.24921,"eighty":9.066744,"marketCap":473400286},{"date":"2020-07-17","current":7.0302,"twenty":7.0302,"median":8.22951,"eighty":9.060834,"marketCap":462454614},{"date":"2020-07-24","current":6.725142,"twenty":7.019177,"median":8.214736,"eighty":9.053939,"marketCap":442387550},{"date":"2020-07-31","current":6.669677,"twenty":6.981781,"median":8.185186,"eighty":9.043104,"marketCap":438738993},{"date":"2020-08-07","current":6.440883,"twenty":6.847165,"median":8.16795,"eighty":9.037194,"marketCap":423688695},{"date":"2020-08-14","current":6.690476,"twenty":6.78338,"median":8.160562,"eighty":9.02833,"marketCap":440107202},{"date":"2020-08-21","current":6.745941,"twenty":6.766741,"median":8.133475,"eighty":9.019465,"marketCap":443755759},{"date":"2020-08-28","current":6.67661,"twenty":6.725142,"median":8.121163,"eighty":9.00863,"marketCap":439195063},{"date":"2020-09-04","current":6.420084,"twenty":6.68493,"median":8.116238,"eighty":8.99681,"marketCap":422320486},{"date":"2020-09-11","current":-3.66506,"twenty":6.661357,"median":8.076839,"eighty":8.9909,"marketCap":421864417},{"date":"2020-09-18","current":-3.653173,"twenty":6.578159,"median":8.022665,"eighty":8.985975,"marketCap":420496208},{"date":"2020-09-25","current":-3.4511,"twenty":6.496348,"median":7.879855,"eighty":8.98105,"marketCap":397236656},{"date":"2020-10-02","current":-3.459024,"twenty":6.435506,"median":7.709647,"eighty":8.978095,"marketCap":398148795},{"date":"2020-10-09","current":-3.352044,"twenty":6.329953,"median":7.617674,"eighty":8.976125,"marketCap":385834915},{"date":"2020-10-16","current":-3.684871,"twenty":5.76312,"median":7.605546,"eighty":8.965291,"marketCap":424144765},{"date":"2020-10-23","current":-3.6294,"twenty":5.581883,"median":7.596884,"eighty":8.945591,"marketCap":417759790},{"date":"2020-10-30","current":-3.617513,"twenty":5.412467,"median":7.591686,"eighty":8.927861,"marketCap":416391581},{"date":"2020-11-06","current":-3.633362,"twenty":5.314954,"median":7.588221,"eighty":8.918997,"marketCap":418215859},{"date":"2020-11-13","current":-3.704682,"twenty":5.098258,"median":7.570985,"eighty":8.915057,"marketCap":426425113},{"date":"2020-11-20","current":-3.844989,"twenty":4.915052,"median":7.563967,"eighty":8.909147,"marketCap":442575071},{"date":"2020-11-27","current":-3.868773,"twenty":4.846103,"median":7.560502,"eighty":8.909147,"marketCap":445312648},{"date":"2020-12-04","current":-4.07886,"twenty":4.792914,"median":7.560502,"eighty":8.908162,"marketCap":469494585},{"date":"2020-12-11","current":-4.24138,"twenty":4.73086,"median":7.553572,"eighty":8.897327,"marketCap":488201367},{"date":"2020-12-18","current":-4.177957,"twenty":4.645167,"median":7.549874,"eighty":8.868763,"marketCap":480901159},{"date":"2020-12-24","current":-4.146246,"twenty":4.555534,"median":7.546642,"eighty":8.864823,"marketCap":477251056},{"date":"2020-12-31","current":-4.170029,"twenty":4.393012,"median":7.543177,"eighty":8.849063,"marketCap":479988633},{"date":"2021-01-08","current":-3.613792,"twenty":4.251175,"median":7.541444,"eighty":8.833303,"marketCap":415963254},{"date":"2021-01-15","current":-3.610588,"twenty":4.056149,"median":7.536247,"eighty":8.830348,"marketCap":415594492},{"date":"2021-01-22","current":-3.7932,"twenty":3.962576,"median":7.532782,"eighty":8.830348,"marketCap":436613912},{"date":"2021-01-29","current":-3.604181,"twenty":3.928101,"median":7.515458,"eighty":8.830348,"marketCap":414856968},{"date":"2021-02-05","current":-3.597773,"twenty":3.852258,"median":7.508528,"eighty":8.827393,"marketCap":414119445},{"date":"2021-02-12","current":-3.552921,"twenty":0.536644,"median":7.503331,"eighty":8.819514,"marketCap":408956780},{"date":"2021-02-19","current":-3.649033,"twenty":-3.359176,"median":7.501598,"eighty":8.813604,"marketCap":420019633},{"date":"2021-02-26","current":-3.687477,"twenty":-3.431288,"median":7.494668,"eighty":8.808679,"marketCap":424444774},{"date":"2021-03-05","current":-3.809219,"twenty":-3.453477,"median":7.487738,"eighty":8.803754,"marketCap":438457720},{"date":"2021-03-12","current":-3.50024,"twenty":-3.489929,"median":7.480808,"eighty":8.800799,"marketCap":422712703},{"date":"2021-03-19","current":-3.497183,"twenty":-3.496183,"median":7.46728,"eighty":8.798829,"marketCap":422343521},{"date":"2021-03-26","current":-3.405473,"twenty":-3.496183,"median":7.453089,"eighty":8.793904,"marketCap":411268079},{"date":"2021-04-01","current":-3.518433,"twenty":-3.496683,"median":7.421904,"eighty":8.787994,"marketCap":424909866},{"date":"2021-04-09","current":-3.533731,"twenty":-3.510373,"median":7.39765,"eighty":8.776174,"marketCap":426757300},{"date":"2021-04-16","current":-3.524552,"twenty":-3.523818,"median":7.380325,"eighty":8.776174,"marketCap":425648839},{"date":"2021-04-23","current":-3.552088,"twenty":-3.533725,"median":7.368198,"eighty":8.774204,"marketCap":428974221},{"date":"2021-04-30","current":-3.638888,"twenty":-3.557048,"median":7.34914,"eighty":8.766325,"marketCap":439456837},{"date":"2021-05-07","current":-3.672553,"twenty":-3.570144,"median":7.333537,"eighty":8.76534,"marketCap":443522460},{"date":"2021-05-14","current":-3.596042,"twenty":-3.573504,"median":7.300631,"eighty":8.760415,"marketCap":434282408},{"date":"2021-05-21","current":-3.859241,"twenty":-3.581755,"median":7.291948,"eighty":8.756475,"marketCap":466068185},{"date":"2021-05-28","current":-4.104078,"twenty":-3.587521,"median":7.210056,"eighty":8.75549,"marketCap":495636349},{"date":"2021-06-04","current":-4.174469,"twenty":-3.594921,"median":7.175796,"eighty":8.75155,"marketCap":504137196},{"date":"2021-06-11","current":-4.298417,"twenty":-3.597773,"median":7.057932,"eighty":8.75155,"marketCap":519106079},{"date":"2021-06-18","current":-4.299948,"twenty":-3.604099,"median":7.050999,"eighty":8.746625,"marketCap":519290880},{"date":"2021-06-25","current":-4.330552,"twenty":-3.608283,"median":7.0302,"eighty":8.736775,"marketCap":522986900},{"date":"2021-07-02","current":-4.220376,"twenty":-3.613792,"median":7.013041,"eighty":8.73185,"marketCap":509681226},{"date":"2021-07-09","current":-4.192832,"twenty":-3.619557,"median":6.985322,"eighty":8.73185,"marketCap":506354808},{"date":"2021-07-16","current":-3.993902,"twenty":-3.621861,"median":6.947002,"eighty":8.723971,"marketCap":482330675},{"date":"2021-07-23","current":-4.11326,"twenty":-3.6294,"median":6.870738,"eighty":8.722001,"marketCap":496745155},{"date":"2021-07-30","current":-4.174469,"twenty":-3.633362,"median":6.846471,"eighty":8.718061,"marketCap":504137196},{"date":"2021-08-06","current":-4.104078,"twenty":-3.638995,"median":6.822206,"eighty":8.717076,"marketCap":495636349},{"date":"2021-08-13","current":-4.293827,"twenty":-3.649674,"median":6.780607,"eighty":8.717076,"marketCap":518551676},{"date":"2021-08-20","current":-4.511119,"twenty":-3.653376,"median":6.759808,"eighty":8.717076,"marketCap":544793421},{"date":"2021-08-27","current":-4.624357,"twenty":-3.66506,"median":6.725142,"eighty":8.713136,"marketCap":558468697},{"date":"2021-09-03","current":-4.51418,"twenty":-3.672975,"median":6.690476,"eighty":8.704271,"marketCap":545163023},{"date":"2021-09-10","current":-4.456031,"twenty":-3.685913,"median":6.67661,"eighty":8.702301,"marketCap":538140584},{"date":"2021-09-17","current":-4.359141,"twenty":-3.700126,"median":6.662744,"eighty":8.696391,"marketCap":526439416},{"date":"2021-09-24","current":-4.285569,"twenty":-3.725628,"median":6.586479,"eighty":8.692451,"marketCap":517554362},{"date":"2021-10-01","current":-4.242652,"twenty":-3.747978,"median":6.56568,"eighty":8.686541,"marketCap":512371415},{"date":"2021-10-08","current":-4.307027,"twenty":-3.76757,"median":6.517148,"eighty":8.679646,"marketCap":520145836},{"date":"2021-10-15","current":-4.50935,"twenty":-3.785258,"median":6.457106,"eighty":8.671767,"marketCap":544579733},{"date":"2021-10-22","current":-4.497088,"twenty":-3.832886,"median":6.431921,"eighty":8.667827,"marketCap":543098891},{"date":"2021-10-29","current":-4.656494,"twenty":-3.85209,"median":6.34382,"eighty":8.661917,"marketCap":562349840},{"date":"2021-11-05","current":-4.495722,"twenty":-3.870358,"median":5.904957,"eighty":8.655022,"marketCap":542933906},{"date":"2021-11-12","current":-4.382256,"twenty":-3.981047,"median":5.774447,"eighty":8.653052,"marketCap":529230935},{"date":"2021-11-19","current":-4.348522,"twenty":-4.001181,"median":5.639012,"eighty":8.650097,"marketCap":525157079},{"date":"2021-11-26","current":-4.210523,"twenty":-4.020628,"median":5.579913,"eighty":8.646157,"marketCap":508491305},{"date":"2021-12-03","current":-4.098526,"twenty":-4.056947,"median":5.449404,"eighty":8.643202,"marketCap":494965782},{"date":"2021-12-10","current":-4.070916,"twenty":-4.07531,"median":5.402617,"eighty":8.641232,"marketCap":491631431},{"date":"2021-12-17","current":-4.2151,"twenty":-4.088737,"median":5.316432,"eighty":8.630397,"marketCap":509044150},{"date":"2021-12-23","current":-4.261117,"twenty":-4.098412,"median":5.183459,"eighty":8.618578,"marketCap":514601400},{"date":"2021-12-31","current":-4.166016,"twenty":-4.104078,"median":5.092348,"eighty":8.616608,"marketCap":503116416},{"date":"2022-01-07","current":-4.141474,"twenty":-4.125396,"median":4.947063,"eighty":8.604788,"marketCap":500152549},{"date":"2022-01-14","current":-4.276456,"twenty":-4.131622,"median":4.865803,"eighty":8.588043,"marketCap":516453817},{"date":"2022-01-21","current":-4.138406,"twenty":-4.135339,"median":4.846103,"eighty":8.584103,"marketCap":499782066},{"date":"2022-01-28","current":-4.322472,"twenty":-4.141474,"median":4.799316,"eighty":8.579178,"marketCap":522011068},{"date":"2022-02-04","current":-4.396098,"twenty":-4.150677,"median":4.777154,"eighty":8.564404,"marketCap":530902669},{"date":"2022-02-11","current":-4.583231,"twenty":-4.158138,"median":4.735292,"eighty":8.554554,"marketCap":553502154},{"date":"2022-02-18","current":-4.715145,"twenty":-4.166016,"median":4.673732,"eighty":8.544704,"marketCap":569432939},{"date":"2022-02-25","current":-4.59857,"twenty":-4.174469,"median":4.644182,"eighty":8.544704,"marketCap":555354571},{"date":"2022-03-04","current":-4.546418,"twenty":-4.180003,"median":4.570308,"eighty":8.540764,"marketCap":549056354},{"date":"2022-03-11","current":2.229722,"twenty":-4.184736,"median":4.457036,"eighty":8.539779,"marketCap":547296962},{"date":"2022-03-18","current":2.288638,"twenty":-4.181357,"median":4.326526,"eighty":8.539779,"marketCap":561758061},{"date":"2022-03-25","current":2.377766,"twenty":-4.18059,"median":4.255115,"eighty":8.531899,"marketCap":583635107},{"date":"2022-04-01","current":2.416012,"twenty":-4.180003,"median":4.186166,"eighty":8.529929,"marketCap":593022689},{"date":"2022-04-08","current":2.400137,"twenty":-4.178337,"median":4.00887,"eighty":8.51417,"marketCap":589126107},{"date":"2022-04-14","current":2.409964,"twenty":-4.176315,"median":3.974396,"eighty":8.51023,"marketCap":591538277},{"date":"2022-04-22","current":2.412988,"twenty":-4.174769,"median":3.937458,"eighty":8.507275,"marketCap":592280483},{"date":"2022-04-29","current":2.397869,"twenty":-4.174469,"median":3.925146,"eighty":8.50235,"marketCap":588569453},{"date":"2022-05-06","current":2.341929,"twenty":-4.174183,"median":3.900522,"eighty":8.50038,"marketCap":574838639},{"date":"2022-05-13","current":2.301107,"twenty":-4.171615,"median":3.698601,"eighty":8.497425,"marketCap":564818857},{"date":"2022-05-20","current":2.284822,"twenty":-4.167621,"median":2.767665,"eighty":8.495455,"marketCap":560821474},{"date":"2022-05-27","current":2.348373,"twenty":-4.164176,"median":2.423571,"eighty":8.4925,"marketCap":576420482},{"date":"2022-06-03","current":2.345347,"twenty":-4.162949,"median":2.422059,"eighty":8.48659,"marketCap":575677672},{"date":"2022-06-10","current":2.272717,"twenty":-4.16261,"median":2.419035,"eighty":8.4728,"marketCap":557850234},{"date":"2022-06-17","current":2.2016,"twenty":-4.160516,"median":2.416012,"eighty":8.449161,"marketCap":540394202},{"date":"2022-06-24","current":2.333242,"twenty":-4.157259,"median":2.412988,"eighty":8.431431,"marketCap":572706432},{"date":"2022-07-01","current":2.451266,"twenty":-4.153745,"median":2.415256,"eighty":8.430446,"marketCap":601676019},{"date":"2022-07-08","current":2.454292,"twenty":-4.153745,"median":2.418279,"eighty":8.426506,"marketCap":602418828},{"date":"2022-07-15","current":2.368044,"twenty":-4.153046,"median":2.4145,"eighty":8.411732,"marketCap":581248746},{"date":"2022-07-22","current":2.360478,"twenty":-4.150677,"median":2.411476,"eighty":8.401882,"marketCap":579391722},{"date":"2022-07-29","current":2.365018,"twenty":-4.15021,"median":2.40694,"eighty":8.377257,"marketCap":580505936},{"date":"2022-08-05","current":2.405115,"twenty":-4.146246,"median":2.403381,"eighty":8.347708,"marketCap":590348168},{"date":"2022-08-12","current":2.614684,"twenty":-4.144542,"median":2.40694,"eighty":8.328008,"marketCap":641787753},{"date":"2022-08-19","current":2.523896,"twenty":-4.141474,"median":2.411476,"eighty":8.328008,"marketCap":619503456},{"date":"2022-08-26","current":2.399819,"twenty":-4.138406,"median":2.412988,"eighty":8.308309,"marketCap":589048250},{"date":"2022-09-02","current":2.357452,"twenty":-4.135339,"median":2.407696,"eighty":8.293534,"marketCap":578648912},{"date":"2022-09-09","current":2.386699,"twenty":-4.135339,"median":2.405493,"eighty":8.269895,"marketCap":585827678},{"date":"2022-09-16","current":2.267061,"twenty":-4.132365,"median":2.402846,"eighty":8.263985,"marketCap":556461950},{"date":"2022-09-23","current":2.059588,"twenty":-4.131622,"median":2.401271,"eighty":8.256105,"marketCap":505536575},{"date":"2022-09-30","current":1.900575,"twenty":-4.131622,"median":2.397869,"eighty":8.254135,"marketCap":466506177},{"date":"2022-10-07","current":1.832427,"twenty":-4.129687,"median":2.390309,"eighty":8.254135,"marketCap":449778864},{"date":"2022-10-14","current":1.768822,"twenty":-4.12869,"median":2.386699,"eighty":8.250195,"marketCap":434166705},{"date":"2022-10-21","current":1.853629,"twenty":-4.12662,"median":2.382664,"eighty":8.24921,"marketCap":454982917},{"date":"2022-10-28","current":1.933892,"twenty":-4.12318,"median":2.378636,"eighty":8.24921,"marketCap":474683975},{"date":"2022-11-04","current":1.923291,"twenty":-4.115096,"median":2.376912,"eighty":8.23345,"marketCap":472081948},{"date":"2022-11-11","current":2.094419,"twenty":-4.11129,"median":2.374096,"eighty":8.22951,"marketCap":514086090},{"date":"2022-11-18","current":2.0293,"twenty":-4.108343,"median":2.373678,"eighty":8.225571,"marketCap":498102213},{"date":"2022-11-25","current":2.150452,"twenty":-4.105538,"median":2.368044,"eighty":8.212766,"marketCap":527839659},{"date":"2022-12-02","current":2.059588,"twenty":-4.104078,"median":2.365018,"eighty":8.198976,"marketCap":505536575},{"date":"2022-12-09","current":1.96418,"twenty":-4.102587,"median":2.363459,"eighty":8.189126,"marketCap":482118336},{"date":"2022-12-16","current":1.853629,"twenty":-4.101248,"median":2.360478,"eighty":8.179276,"marketCap":454982917},{"date":"2022-12-23","current":1.785481,"twenty":-4.099523,"median":2.358208,"eighty":8.172382,"marketCap":438255604},{"date":"2022-12-30","current":1.697645,"twenty":-4.098298,"median":2.354426,"eighty":8.168442,"marketCap":416695956},{"date":"2023-01-06","current":1.706732,"twenty":-4.096733,"median":2.35367,"eighty":8.165487,"marketCap":418926264},{"date":"2023-01-13","current":1.793053,"twenty":-4.091619,"median":2.348373,"eighty":8.164502,"marketCap":440114194},{"date":"2023-01-20","current":1.868773,"twenty":-4.090751,"median":2.34686,"eighty":8.160562,"marketCap":458700098},{"date":"2023-01-27","current":1.924806,"twenty":-4.085715,"median":2.342881,"eighty":8.155637,"marketCap":472453666},{"date":"2023-02-03","current":2.014156,"twenty":-4.082655,"median":2.341929,"eighty":8.135937,"marketCap":494385033},{"date":"2023-02-10","current":1.971752,"twenty":-4.07886,"median":2.338538,"eighty":8.131012,"marketCap":483976927},{"date":"2023-02-17","current":1.959637,"twenty":-4.076534,"median":2.333242,"eighty":8.126087,"marketCap":481003182},{"date":"2023-02-24","current":1.917234,"twenty":-4.074494,"median":2.325298,"eighty":8.122148,"marketCap":470595076},{"date":"2023-03-03","current":1.874831,"twenty":-4.073576,"median":2.323628,"eighty":8.121163,"marketCap":460186970},{"date":"2023-03-10","current":1.712789,"twenty":-4.071428,"median":2.311691,"eighty":8.117223,"marketCap":420413137},{"date":"2023-03-17","current":1.570436,"twenty":-4.063553,"median":2.30412,"eighty":8.116238,"marketCap":385471638},{"date":"2023-03-24","current":1.505316,"twenty":-4.058879,"median":2.301107,"eighty":8.092598,"marketCap":369487761},{"date":"2023-03-31","current":1.57195,"twenty":-4.055723,"median":2.294867,"eighty":8.070929,"marketCap":385843356},{"date":"2023-04-06","current":8.345111,"twenty":-4.038442,"median":2.292597,"eighty":8.074869,"marketCap":388817101},{"date":"2023-04-14","current":8.999317,"twenty":-4.024951,"median":2.296927,"eighty":8.121163,"marketCap":419297982},{"date":"2023-04-21","current":8.680192,"twenty":-4.022214,"median":2.30185,"eighty":8.143817,"marketCap":404429260},{"date":"2023-04-28","current":8.329155,"twenty":-4.020219,"median":2.310545,"eighty":8.167457,"marketCap":388073665},{"date":"2023-05-05","current":7.698884,"twenty":-4.015119,"median":2.322115,"eighty":8.172382,"marketCap":358707937},{"date":"2023-05-12","current":7.658993,"twenty":-4.009411,"median":2.324608,"eighty":8.167457,"marketCap":356849347},{"date":"2023-05-19","current":-9.691823,"twenty":-4.024951,"median":2.322115,"eighty":8.165487,"marketCap":358707937},{"date":"2023-05-26","current":-10.053383,"twenty":-4.065394,"median":2.310545,"eighty":8.162532,"marketCap":372089788},{"date":"2023-06-02","current":-10.796591,"twenty":-4.075514,"median":2.302233,"eighty":8.158592,"marketCap":399596925},{"date":"2023-06-09","current":-11.620145,"twenty":-4.088737,"median":2.299017,"eighty":8.147757,"marketCap":430077806},{"date":"2023-06-16","current":-11.700491,"twenty":-4.100021,"median":2.292806,"eighty":8.133967,"marketCap":433051551},{"date":"2023-06-23","current":-11.338931,"twenty":-4.104078,"median":2.288638,"eighty":8.130027,"marketCap":419669701},{"date":"2023-06-30","current":-11.931488,"twenty":-4.11326,"median":2.284822,"eighty":8.126087,"marketCap":441601067},{"date":"2023-07-07","current":-12.443698,"twenty":-4.12869,"median":2.284822,"eighty":8.122148,"marketCap":460558688},{"date":"2023-07-14","current":-12.755042,"twenty":-4.132365,"median":2.27539,"eighty":8.121163,"marketCap":472081948},{"date":"2023-07-21","current":-12.453742,"twenty":-4.142088,"median":2.267061,"eighty":8.117223,"marketCap":460930406},{"date":"2023-07-28","current":-11.750708,"twenty":-4.151151,"median":2.263474,"eighty":8.116238,"marketCap":434910141},{"date":"2023-08-04","current":-11.529754,"twenty":-4.158931,"median":2.249361,"eighty":8.092598,"marketCap":426732344},{"date":"2023-08-11","current":-11.640231,"twenty":-4.166819,"median":2.234573,"eighty":8.070929,"marketCap":430821243},{"date":"2023-08-18","current":-3.435248,"twenty":-4.166819,"median":2.229722,"eighty":8.063049,"marketCap":394919514},{"date":"2023-08-25","current":-3.179707,"twenty":-4.163562,"median":2.227883,"eighty":8.030545,"marketCap":365542262},{"date":"2023-09-01","current":-3.060023,"twenty":-4.162949,"median":2.195884,"eighty":8.006175,"marketCap":351783296},{"date":"2023-09-08","current":-2.972686,"twenty":-4.162441,"median":2.150452,"eighty":7.999645,"marketCap":341742970},{"date":"2023-09-15","current":-2.9274,"twenty":-4.159724,"median":2.120164,"eighty":7.941896,"marketCap":336536874},{"date":"2023-09-22","current":-2.804482,"twenty":-4.155502,"median":2.094419,"eighty":7.874933,"marketCap":322406044},{"date":"2023-09-29","current":-2.817421,"twenty":-4.153745,"median":2.088361,"eighty":7.851083,"marketCap":323893500},{"date":"2023-10-06","current":-2.688033,"twenty":-4.153326,"median":2.059588,"eighty":7.82567,"marketCap":309018942},{"date":"2023-10-13","current":-2.678329,"twenty":-4.151625,"median":2.039143,"eighty":7.796217,"marketCap":307903350},{"date":"2023-10-20","current":-2.594227,"twenty":-4.150397,"median":2.014156,"eighty":7.786643,"marketCap":298234887},{"date":"2023-10-27","current":-2.519829,"twenty":-4.15021,"median":2.014156,"eighty":7.786643,"marketCap":289682017},{"date":"2023-11-03","current":-2.681563,"twenty":-4.146246,"median":2.002798,"eighty":7.709647,"marketCap":308275214},{"date":"2023-11-10","current":-2.565114,"twenty":-4.144542,"median":1.989925,"eighty":7.698884,"marketCap":294888112},{"date":"2023-11-17","current":-2.581288,"twenty":-4.141474,"median":1.983868,"eighty":7.658993,"marketCap":319904147},{"date":"2023-11-24","current":-2.538571,"twenty":-4.13902,"median":1.980082,"eighty":7.655043,"marketCap":314610225},{"date":"2023-12-01","current":-2.459241,"twenty":-4.135952,"median":1.971752,"eighty":7.645241,"marketCap":304778655},{"date":"2023-12-08","current":-2.569083,"twenty":-4.135339,"median":1.963423,"eighty":7.626904,"marketCap":318391598},{"date":"2023-12-15","current":-2.590441,"twenty":-4.132365,"median":1.956608,"eighty":7.614555,"marketCap":321038559},{"date":"2023-12-22","current":-2.379911,"twenty":-4.131622,"median":1.948279,"eighty":7.606932,"marketCap":294947086},{"date":"2023-12-29","current":-2.471446,"twenty":-4.131622,"median":1.942979,"eighty":7.605546,"marketCap":306291204},{"date":"2024-01-05","current":-2.27312,"twenty":-4.131622,"median":1.93995,"eighty":7.605546,"marketCap":281712281},{"date":"2024-01-12","current":-2.083947,"twenty":-4.131622,"median":1.930863,"eighty":7.605546,"marketCap":258267769},{"date":"2024-01-19","current":-2.066122,"twenty":-4.131622,"median":1.921777,"eighty":7.605546,"marketCap":256058625},{"date":"2024-01-26","current":-2.159051,"twenty":-4.131622,"median":1.914205,"eighty":7.605546,"marketCap":267575505},{"date":"2024-02-02","current":-2.168344,"twenty":-4.131622,"median":1.900575,"eighty":7.605546,"marketCap":268727193},{"date":"2024-02-09","current":-2.044439,"twenty":-4.131622,"median":1.880888,"eighty":7.605546,"marketCap":253371353},{"date":"2024-02-16","current":-2.137368,"twenty":-4.131622,"median":1.874831,"eighty":7.605546,"marketCap":264888233},{"date":"2024-02-23","current":-2.019657,"twenty":-4.131622,"median":1.853629,"eighty":7.605546,"marketCap":250300185},{"date":"2024-03-01","current":-1.960802,"twenty":-4.131622,"median":1.84227,"eighty":7.605546,"marketCap":243006161},{"date":"2024-03-08","current":-1.901947,"twenty":-4.131622,"median":1.829398,"eighty":7.603467,"marketCap":235712137},{"date":"2024-03-15","current":-1.861678,"twenty":-4.131622,"median":1.81274,"eighty":7.599309,"marketCap":230721489},{"date":"2024-03-22","current":-2.085169,"twenty":-4.131622,"median":1.784724,"eighty":7.591686,"marketCap":244467356},{"date":"2024-03-28","current":-2.118059,"twenty":-4.131622,"median":1.769579,"eighty":7.591686,"marketCap":248323308},{"date":"2024-04-05","current":-1.989791,"twenty":-4.131622,"median":1.729448,"eighty":7.591686,"marketCap":233285096},{"date":"2024-04-12","current":-2.131214,"twenty":-4.131622,"median":1.712789,"eighty":7.548581,"marketCap":249865689},{"date":"2024-04-19","current":-2.068725,"twenty":-4.131622,"median":1.673415,"eighty":7.450028,"marketCap":242539380},{"date":"2024-04-26","current":-2.03478,"twenty":-4.131622,"median":1.633284,"eighty":7.368537,"marketCap":238559613},{"date":"2024-05-03","current":-2.031428,"twenty":-4.131622,"median":1.57195,"eighty":7.150837,"marketCap":238166599},{"date":"2024-05-10","current":-1.997906,"twenty":-4.131622,"median":1.528033,"eighty":7.03852,"marketCap":234236457},{"date":"2024-05-17","current":-1.964788,"twenty":-4.131622,"median":1.476542,"eighty":6.992761,"marketCap":234336328},{"date":"2024-05-24","current":-1.758668,"twenty":-4.131622,"median":-1.879194,"eighty":6.849938,"marketCap":209752821},{"date":"2024-05-31","current":-1.81186,"twenty":-4.131622,"median":-1.879194,"eighty":6.809726,"marketCap":216096952},{"date":"2024-06-07","current":-1.74537,"twenty":-4.131622,"median":-1.879194,"eighty":6.751488,"marketCap":208166789},{"date":"2024-06-14","current":-1.635661,"twenty":-4.131622,"median":-1.883362,"eighty":6.690476,"marketCap":195082019},{"date":"2024-06-21","current":-1.57582,"twenty":-4.131622,"median":-1.889557,"eighty":6.651651,"marketCap":187944872},{"date":"2024-06-28","current":-1.728747,"twenty":-4.131622,"median":-1.901947,"eighty":6.564293,"marketCap":206184248},{"date":"2024-07-05","current":-1.841781,"twenty":-4.131622,"median":-1.901947,"eighty":6.47283,"marketCap":219665526},{"date":"2024-07-12","current":-2.001358,"twenty":-4.131622,"median":-1.905045,"eighty":6.382645,"marketCap":238697918},{"date":"2024-07-15","current":-2.067848,"twenty":-4.131622,"median":-1.908143,"eighty":6.341046,"marketCap":246628081},{"date":"2024-08-02","current":-2.116555,"twenty":-4.135339,"median":-1.951369,"eighty":5.48634,"marketCap":252437238},{"date":"2024-08-09","current":-1.952956,"twenty":-4.135339,"median":-1.957704,"eighty":5.323819,"marketCap":232925181},{"date":"2024-08-16","current":-1.939055,"twenty":-4.135339,"median":-1.963985,"eighty":5.092348,"marketCap":228453663},{"date":"2024-08-23","current":-1.8735,"twenty":-4.135339,"median":-1.963985,"eighty":4.865803,"marketCap":220730140},{"date":"2024-08-30","current":-2.128241,"twenty":-4.135339,"median":-1.970101,"eighty":4.796854,"marketCap":242681204},{"date":"2024-09-06","current":-2.028424,"twenty":-4.135339,"median":-1.979077,"eighty":4.74268,"marketCap":231299171},{"date":"2024-09-13","current":-2.15676,"twenty":-4.135339,"median":-1.993848,"eighty":4.644182,"marketCap":245933213},{"date":"2024-09-20","current":-2.231623,"twenty":-4.135339,"median":-2.00788,"eighty":4.457036,"marketCap":254469738},{"date":"2024-09-27","current":-2.220928,"twenty":-4.135339,"median":-2.017976,"eighty":4.255115,"marketCap":253250235},{"date":"2024-10-04","current":-2.138936,"twenty":-4.135339,"median":-2.030227,"eighty":4.00887,"marketCap":243900708},{"date":"2024-10-11","current":-2.15676,"twenty":-4.135339,"median":-2.035491,"eighty":3.934996,"marketCap":245933213},{"date":"2024-10-18","current":-2.113982,"twenty":-4.135339,"median":-2.043426,"eighty":3.895597,"marketCap":241055199},{"date":"2024-10-25","current":-1.964256,"twenty":-4.135339,"median":-2.045071,"eighty":2.632841,"marketCap":223982150},{"date":"2024-10-31","current":-1.957126,"twenty":-4.135339,"median":-2.045071,"eighty":2.572316,"marketCap":223169147},{"date":"2024-11-08","current":-2.128241,"twenty":-4.135952,"median":-2.049813,"eighty":2.470634,"marketCap":242681204},{"date":"2024-11-15","current":-4.379175,"twenty":-4.150303,"median":-2.058245,"eighty":2.445213,"marketCap":240648816},{"date":"2024-11-22","current":-3.967197,"twenty":-4.151151,"median":-2.068725,"eighty":2.424543,"marketCap":218009381},{"date":"2024-11-29","current":-4.417321,"twenty":-4.154624,"median":-2.078592,"eighty":2.421214,"marketCap":242745060},{"date":"2024-12-06","current":-4.104523,"twenty":-4.163471,"median":-2.09005,"eighty":2.417825,"marketCap":225555859},{"date":"2024-12-13","current":-4.3334,"twenty":-4.173347,"median":-2.098325,"eighty":2.410569,"marketCap":238133324},{"date":"2024-12-20","current":-5.51593,"twenty":-4.178337,"median":-2.106391,"eighty":2.404156,"marketCap":303116889},{"date":"2024-12-27","current":-5.058176,"twenty":-4.181537,"median":-2.113982,"eighty":2.400591,"marketCap":277961961},{"date":"2025-01-03","current":-4.569906,"twenty":-4.192832,"median":-2.118059,"eighty":2.390611,"marketCap":251130037},{"date":"2025-01-10","current":-4.348658,"twenty":-4.194056,"median":-2.128241,"eighty":2.384886,"marketCap":238971821},{"date":"2025-01-17","current":-4.257108,"twenty":-4.197225,"median":-2.137368,"eighty":2.37738,"marketCap":233940835},{"date":"2025-01-24","current":-4.165557,"twenty":-4.203179,"median":-2.142501,"eighty":2.374096,"marketCap":228909850},{"date":"2025-01-31","current":-4.13504,"twenty":-4.203179,"median":-2.15676,"eighty":2.367136,"marketCap":227232855},{"date":"2025-02-07","current":-4.112152,"twenty":-4.208748,"median":-2.169512,"eighty":2.362561,"marketCap":225975108},{"date":"2025-02-14","current":-3.868017,"twenty":-4.208748,"median":-2.184603,"eighty":2.355636,"marketCap":212559146},{"date":"2025-02-21","current":-3.806983,"twenty":-4.208748,"median":-2.197757,"eighty":2.350858,"marketCap":209205156},{"date":"2025-02-28","current":-3.776466,"twenty":-4.208748,"median":-2.22414,"eighty":2.344203,"marketCap":207528160},{"date":"2025-03-07","current":-3.44841,"twenty":-4.209054,"median":-2.235188,"eighty":2.338689,"marketCap":189500462},{"date":"2025-03-14","current":-3.173758,"twenty":-4.209054,"median":-2.315836,"eighty":2.325022,"marketCap":174407504},{"date":"2025-03-21","current":-3.097465,"twenty":-4.209054,"median":-2.398218,"eighty":2.311233,"marketCap":170215016},{"date":"2025-03-28","current":-3.021173,"twenty":-4.209054,"median":-2.459241,"eighty":2.299435,"marketCap":166022528},{"date":"2025-04-04","current":-2.480019,"twenty":-4.209054,"median":-2.519829,"eighty":2.287578,"marketCap":164712948},{"date":"2025-04-11","current":-3.52478,"twenty":-4.208748,"median":-2.533994,"eighty":2.283252,"marketCap":164712948},{"date":"2025-04-17","current":-3.515253,"twenty":-4.208748,"median":-2.54043,"eighty":2.267375,"marketCap":164267777}],"updateTime":1745018883780}}}