US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NexPoint

36.54

+0.07000.19%

Volume:67.09K

Turnover:2.44M

Market Cap:933.03M

PE:913.50

High:36.69

Open:36.51

Low:36.10

Close:36.47

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NexPoint

Exchange:

NYSE

Establishment Date:

2014

Employees:

2

Office Location:

300 Crescent Court,Suite 700,Dallas,Texas,United States

Website:

http://nxrt.nexpoint.com

Zip Code:

75201-7849

Phone:

Fax:

972 628 4147

Introduction:

NexPoint Residential Trust is a publicly traded REIT, with its shares listed on the New York Stock Exchange under the symbol "NXRT," primarily focused on acquiring, owning and operating well-located middle-income multifamily properties with "value-add" potential in large cities and suburban submarkets of large cities, primarily in the Southeastern and Southwestern United States. NXRT is externally advised by NexPoint Real Estate Advisors, L.P., an affiliate of NexPoint Advisors, L.P., an SEC-registered investment advisor, which has extensive real estate experience.

Directors

Name

Position

James Dondero

Chairman of the Board and President

Brian Mitts

Director, Chief Financial Officer, Executive VP-Finance and Treasurer

Arthur Laffer

Director

Edward Constantino

Director

Scott Kavanaugh

Director

Shareholders

Name

Position

Brian Mitts

Director, Chief Financial Officer, Executive VP-Finance and Treasurer

James Dondero

Chairman of the Board and President

Matt McGraner

Executive VP and Chief Investment Officer

Matthew Goetz

Senior VP-Investments and Asset Management

Scott Ellington

General Counsel and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NXRT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXRT\",,,,,undefined,":{"symbol":"NXRT","market":"US","secType":"STK","nameCN":"NexPoint","latestPrice":36.54,"timestamp":1745867023562,"preClose":36.47,"halted":0,"volume":67091,"delay":0,"floatShares":22075924,"shares":25534466,"eps":0.04,"marketStatus":"Trading","change":0.07,"latestTime":"04-28 15:04:04 EDT","open":36.505,"high":36.69,"low":36.1035,"amount":2437476.009354,"amplitude":0.016082,"askPrice":36.54,"askSize":10,"bidPrice":36.47,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.04,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.47,"dividendRate":0.051923,"preHourTrading":{"tag":"盘前","latestPrice":36.79,"preClose":36.47,"latestTime":"09:10 EDT","volume":337,"amount":12255.93849,"timestamp":1745845831513},"postHourTrading":{"tag":"盘后","latestPrice":36.47,"preClose":36.47,"latestTime":"19:54 EDT","volume":1713,"amount":62473.2,"timestamp":1745625285133},"volumeRatio":0.89343,"impliedVol":0.3676,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXRT\",,,,,undefined,":{"symbol":"NXRT","floatShares":22075924,"roa":"0.96%","roe":"0.24%","lyrEps":0.043502,"volumeRatio":0.89343,"shares":25534466,"dividePrice":1.89726,"high":36.69,"amplitude":0.016082,"preClose":36.47,"low":36.1035,"week52Low":30.98,"pbRate":"2.27","psRate":"3.59","week52High":48.37,"institutionHeld":0,"latestPrice":36.54,"committee":0.333333,"eps":0.04,"divideRate":0.051923,"volume":67091,"delay":0,"ttmEps":0.04,"open":36.505,"prevYearClose":41.75,"prevWeekClose":36.47,"prevMonthClose":39.53,"prevQuarterClose":39.53,"fiveDayClose":35.99,"twentyDayClose":39.08,"sixtyDayClose":39.56},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":273532939,"yearFounded":2014,"employeeNum":2,"address":"300 Crescent Court,Suite 700,Dallas,Texas,United States","zipCode":"75201-7849","officePhone":"214 276 6300","officeFax":"972 628 4147"},"stockCompanyDetail":{"websiteUrl":"http://nxrt.nexpoint.com","stockEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":-0.051},{"period":"3month","weight":-0.0576},{"period":"6month","weight":-0.1556},{"period":"1year","weight":0.1102},{"period":"ytd","weight":-0.1265}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"NexPoint Residential Trust is a publicly traded REIT, with its shares listed on the New York Stock Exchange under the symbol \"NXRT,\" primarily focused on acquiring, owning and operating well-located middle-income multifamily properties with \"value-add\" potential in large cities and suburban submarkets of large cities, primarily in the Southeastern and Southwestern United States. NXRT is externally advised by NexPoint Real Estate Advisors, L.P., an affiliate of NexPoint Advisors, L.P., an SEC-registered investment advisor, which has extensive real estate experience.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.008369},{"month":2,"riseRate":0.4,"avgChangeRate":-0.008678},{"month":3,"riseRate":0.7,"avgChangeRate":-0.00992},{"month":4,"riseRate":0.545455,"avgChangeRate":0.033744},{"month":5,"riseRate":0.8,"avgChangeRate":0.013455},{"month":6,"riseRate":0.8,"avgChangeRate":0.046596},{"month":7,"riseRate":0.8,"avgChangeRate":0.03773},{"month":8,"riseRate":0.6,"avgChangeRate":0.006954},{"month":9,"riseRate":0.5,"avgChangeRate":-0.023529},{"month":10,"riseRate":0.4,"avgChangeRate":-0.003234},{"month":11,"riseRate":0.8,"avgChangeRate":0.061351},{"month":12,"riseRate":0.3,"avgChangeRate":0.002197}],"exchange":"NYSE","name":"NexPoint","nameEN":"NexPoint"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NXRT\",market:\"US\",,,undefined,":{"directors":[{"name":"James Dondero","position":"Chairman of the Board and President"},{"name":"Brian Mitts","position":"Director, Chief Financial Officer, Executive VP-Finance and Treasurer"},{"name":"Arthur Laffer","position":"Director"},{"name":"Edward Constantino","position":"Director"},{"name":"Scott Kavanaugh","position":"Director"}],"executives":[{"name":"Brian Mitts","position":"Director, Chief Financial Officer, Executive VP-Finance and Treasurer"},{"name":"James Dondero","position":"Chairman of the Board and President"},{"name":"Matt McGraner","position":"Executive VP and Chief Investment Officer"},{"name":"Matthew Goetz","position":"Senior VP-Investments and Asset Management"},{"name":"Scott Ellington","position":"General Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXRT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"NXRT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"NXRT","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NexPoint Residential Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"NXRT","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.78},{"date":"2024-12-13","symbol":"NXRT","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"NexPoint Residential Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-10-29","symbol":"NXRT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.66,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.206,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.206,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.206,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.206,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.206,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXRT","date":"2025-04-25","current":842.407337,"percent":0.973958,"low":-264.052459,"twenty":7.70644,"median":26.455984,"eighty":80.698447,"high":976.200691,"avg":52.338374,"sd":177.34447,"marketCap":935072144},"quantilePoints":[{"date":"2020-05-01","current":7.418759,"twenty":-95.677621,"median":-21.89728,"eighty":11.256652,"marketCap":735495765},{"date":"2020-05-08","current":6.319034,"twenty":-95.677621,"median":-21.880195,"eighty":11.24499,"marketCap":830668612},{"date":"2020-05-15","current":5.252582,"twenty":-95.638995,"median":-21.77199,"eighty":11.242657,"marketCap":690478137},{"date":"2020-05-22","current":5.832906,"twenty":-95.600368,"median":-21.708771,"eighty":11.217,"marketCap":766764638},{"date":"2020-05-29","current":5.929318,"twenty":-95.38406,"median":-21.641492,"eighty":11.217,"marketCap":779438434},{"date":"2020-06-05","current":6.94164,"twenty":-95.329983,"median":-21.551786,"eighty":11.213268,"marketCap":912513288},{"date":"2020-06-12","current":6.431771,"twenty":-95.175478,"median":-21.46208,"eighty":11.201139,"marketCap":845488407},{"date":"2020-06-19","current":6.459582,"twenty":-94.951445,"median":-21.064011,"eighty":11.18901,"marketCap":849144310},{"date":"2020-06-26","current":6.185179,"twenty":-94.843291,"median":-20.90142,"eighty":11.177347,"marketCap":813072738},{"date":"2020-07-02","current":6.611615,"twenty":-94.711961,"median":-20.811714,"eighty":11.166618,"marketCap":869129911},{"date":"2020-07-10","current":6.283445,"twenty":-94.40295,"median":-20.697874,"eighty":11.151223,"marketCap":825990260},{"date":"2020-07-17","current":6.543015,"twenty":-94.132565,"median":-20.598663,"eighty":11.136295,"marketCap":860112018},{"date":"2020-07-24","current":6.530036,"twenty":-94.00896,"median":-20.527819,"eighty":11.1223,"marketCap":858405930},{"date":"2020-07-31","current":7.088112,"twenty":-93.908532,"median":-20.374399,"eighty":11.104107,"marketCap":931767709},{"date":"2020-08-07","current":8.021484,"twenty":-93.537718,"median":-20.301513,"eighty":11.0758,"marketCap":995835180},{"date":"2020-08-14","current":8.109827,"twenty":-81.440424,"median":-20.172562,"eighty":11.061046,"marketCap":1006802528},{"date":"2020-08-21","current":8.127495,"twenty":-73.238351,"median":-20.098889,"eighty":11.05346,"marketCap":1008995997},{"date":"2020-08-28","current":8.121606,"twenty":-72.795708,"median":-19.959511,"eighty":11.028067,"marketCap":1008264841},{"date":"2020-09-04","current":7.939031,"twenty":-72.555332,"median":-19.442423,"eighty":11.012673,"marketCap":985598988},{"date":"2020-09-11","current":8.1059,"twenty":-72.250466,"median":-19.288969,"eighty":10.992147,"marketCap":1006315090},{"date":"2020-09-18","current":8.606507,"twenty":-71.67591,"median":-19.146594,"eighty":10.949695,"marketCap":1068463394},{"date":"2020-09-25","current":8.363075,"twenty":-71.236198,"median":-17.563384,"eighty":10.929931,"marketCap":1038242258},{"date":"2020-10-02","current":8.88135,"twenty":-70.96944,"median":-17.301414,"eighty":10.919657,"marketCap":1102584032},{"date":"2020-10-09","current":8.76356,"twenty":-70.902017,"median":-16.931239,"eighty":10.893359,"marketCap":1087960901},{"date":"2020-10-16","current":8.630065,"twenty":-70.8258,"median":-16.697744,"eighty":10.866465,"marketCap":1071388020},{"date":"2020-10-23","current":8.749818,"twenty":-70.711475,"median":-16.350349,"eighty":10.849341,"marketCap":1086254869},{"date":"2020-10-30","current":31.295352,"twenty":-70.591287,"median":-16.253534,"eighty":10.919657,"marketCap":1093803860},{"date":"2020-11-06","current":30.603352,"twenty":-70.529728,"median":-16.128244,"eighty":11.013139,"marketCap":1069617764},{"date":"2020-11-13","current":31.203556,"twenty":-70.400746,"median":-16.094074,"eighty":11.082436,"marketCap":1090595501},{"date":"2020-11-20","current":30.504495,"twenty":-70.125193,"median":-16.002954,"eighty":11.154489,"marketCap":1066162608},{"date":"2020-11-27","current":30.673964,"twenty":-69.987417,"median":-15.871969,"eighty":11.196007,"marketCap":1072085733},{"date":"2020-12-04","current":31.097638,"twenty":-69.884818,"median":5.195106,"eighty":11.237526,"marketCap":1086893547},{"date":"2020-12-11","current":30.172617,"twenty":-69.685482,"median":5.363826,"eighty":11.273442,"marketCap":1054563153},{"date":"2020-12-18","current":29.621842,"twenty":-69.568226,"median":5.640068,"eighty":11.297704,"marketCap":1035312995},{"date":"2020-12-24","current":28.68976,"twenty":-69.47442,"median":5.747619,"eighty":11.31963,"marketCap":1002735804},{"date":"2020-12-31","current":29.876046,"twenty":-69.450969,"median":5.849907,"eighty":11.33011,"marketCap":1044197683},{"date":"2021-01-08","current":29.261719,"twenty":-69.351301,"median":5.918193,"eighty":11.354545,"marketCap":1022726353},{"date":"2021-01-15","current":30.024332,"twenty":-69.24577,"median":5.951566,"eighty":11.382086,"marketCap":1049380418},{"date":"2021-01-22","current":30.709271,"twenty":-69.11972,"median":6.036854,"eighty":11.392142,"marketCap":1073319718},{"date":"2021-01-29","current":27.870658,"twenty":-69.049366,"median":6.071154,"eighty":11.417992,"marketCap":974107364},{"date":"2021-02-05","current":29.522985,"twenty":-69.040572,"median":6.12884,"eighty":11.447196,"marketCap":1031857838},{"date":"2021-02-12","current":30.038454,"twenty":-68.920384,"median":6.190741,"eighty":11.505441,"marketCap":1049874012},{"date":"2021-02-19","current":23.256703,"twenty":-68.838304,"median":6.202811,"eighty":11.542943,"marketCap":1023713541},{"date":"2021-02-26","current":23.440276,"twenty":-68.712254,"median":6.274175,"eighty":11.591775,"marketCap":1031794068},{"date":"2021-03-05","current":23.862932,"twenty":-68.536369,"median":6.318853,"eighty":11.649587,"marketCap":1050398542},{"date":"2021-03-12","current":25.827711,"twenty":-68.460152,"median":6.376149,"eighty":11.680821,"marketCap":1136884204},{"date":"2021-03-19","current":25.719192,"twenty":-68.293062,"median":6.394258,"eighty":11.731997,"marketCap":1132107380},{"date":"2021-03-26","current":26.684447,"twenty":-68.140629,"median":6.441041,"eighty":11.759646,"marketCap":1174595976},{"date":"2021-04-01","current":26.627331,"twenty":-67.824037,"median":6.487393,"eighty":11.881199,"marketCap":1172081858},{"date":"2021-04-09","current":26.758697,"twenty":-67.607112,"median":6.551358,"eighty":11.973093,"marketCap":1177864329},{"date":"2021-04-16","current":27.909451,"twenty":-67.275863,"median":6.621812,"eighty":12.11892,"marketCap":1228518232},{"date":"2021-04-23","current":28.894154,"twenty":-66.370057,"median":6.697235,"eighty":12.281881,"marketCap":1271862875},{"date":"2021-04-30","current":137.636189,"twenty":-64.54672,"median":6.771992,"eighty":12.305823,"marketCap":1264050759},{"date":"2021-05-07","current":137.58131,"twenty":-63.769647,"median":6.883773,"eighty":12.422808,"marketCap":1263546752},{"date":"2021-05-14","current":138.102659,"twenty":-63.450787,"median":7.049722,"eighty":12.579898,"marketCap":1268334823},{"date":"2021-05-21","current":137.800826,"twenty":-63.450787,"median":7.123278,"eighty":12.857155,"marketCap":1265562782},{"date":"2021-05-28","current":142.246014,"twenty":-63.450787,"median":7.271561,"eighty":23.303799,"marketCap":1306387388},{"date":"2021-06-04","current":146.77352,"twenty":-63.450787,"median":7.545364,"eighty":23.716716,"marketCap":1347968005},{"date":"2021-06-11","current":155.691335,"twenty":-63.450787,"median":7.725242,"eighty":23.899486,"marketCap":1429869220},{"date":"2021-06-18","current":150.395525,"twenty":-63.450787,"median":7.95081,"eighty":24.953841,"marketCap":1381232498},{"date":"2021-06-25","current":151.054071,"twenty":-63.450787,"median":8.086268,"eighty":25.784303,"marketCap":1387280588},{"date":"2021-07-02","current":151.712617,"twenty":-63.450787,"median":8.118661,"eighty":26.196679,"marketCap":1393328678},{"date":"2021-07-09","current":156.624276,"twenty":-63.450787,"median":8.141829,"eighty":26.306341,"marketCap":1438437347},{"date":"2021-07-16","current":163.64877,"twenty":-63.450787,"median":8.175593,"eighty":26.682162,"marketCap":1502950305},{"date":"2021-07-23","current":167.462851,"twenty":-63.450787,"median":8.216819,"eighty":27.021854,"marketCap":1537978825},{"date":"2021-07-30","current":98.692771,"twenty":-63.450787,"median":8.288698,"eighty":27.957542,"marketCap":1486905282},{"date":"2021-08-06","current":101.019877,"twenty":-63.450787,"median":8.380586,"eighty":28.641484,"marketCap":1521965474},{"date":"2021-08-13","current":99.831211,"twenty":-63.450787,"median":8.416315,"eighty":28.77644,"marketCap":1504057030},{"date":"2021-08-20","current":102.811248,"twenty":-63.450787,"median":8.455042,"eighty":28.886505,"marketCap":1548954255},{"date":"2021-08-27","current":105.824767,"twenty":-63.450787,"median":8.540587,"eighty":29.018503,"marketCap":1594355943},{"date":"2021-09-03","current":112.303835,"twenty":-63.450787,"median":8.579422,"eighty":29.143091,"marketCap":1691969572},{"date":"2021-09-10","current":106.22657,"twenty":-63.450787,"median":8.607722,"eighty":29.302133,"marketCap":1600409502},{"date":"2021-09-17","current":104.033397,"twenty":-63.450787,"median":8.620234,"eighty":29.514609,"marketCap":1567367162},{"date":"2021-09-24","current":105.657349,"twenty":-63.450787,"median":8.638451,"eighty":29.630315,"marketCap":1591833627},{"date":"2021-10-01","current":104.803519,"twenty":-63.450787,"median":8.666384,"eighty":29.796421,"marketCap":1578969816},{"date":"2021-10-08","current":106.310279,"twenty":-63.450787,"median":8.68307,"eighty":29.861924,"marketCap":1601670660},{"date":"2021-10-15","current":110.294821,"twenty":-63.450787,"median":8.727609,"eighty":30.040926,"marketCap":1661701780},{"date":"2021-10-22","current":118.598742,"twenty":-63.450787,"median":8.747854,"eighty":30.146545,"marketCap":1786808654},{"date":"2021-10-29","current":118.565259,"twenty":-63.450787,"median":8.757866,"eighty":30.334712,"marketCap":1786304191},{"date":"2021-11-05","current":-95.046315,"twenty":-63.991532,"median":8.758063,"eighty":30.389401,"marketCap":1889235600},{"date":"2021-11-12","current":-99.097887,"twenty":-64.96298,"median":8.758063,"eighty":30.389401,"marketCap":1969768699},{"date":"2021-11-19","current":-97.645437,"twenty":-66.962201,"median":8.758063,"eighty":30.389401,"marketCap":1940898343},{"date":"2021-11-26","current":-97.05936,"twenty":-67.328628,"median":8.758063,"eighty":30.389401,"marketCap":1929248901},{"date":"2021-12-03","current":-98.651959,"twenty":-67.68626,"median":8.758063,"eighty":30.389401,"marketCap":1960904993},{"date":"2021-12-10","current":-99.492852,"twenty":-67.826968,"median":8.758063,"eighty":30.389401,"marketCap":1977619410},{"date":"2021-12-17","current":-99.977002,"twenty":-68.149423,"median":8.758063,"eighty":30.389401,"marketCap":1987242862},{"date":"2021-12-23","current":-100.282781,"twenty":-68.460152,"median":8.758063,"eighty":30.389401,"marketCap":1993320832},{"date":"2021-12-31","current":-106.806067,"twenty":-69.043503,"median":8.758063,"eighty":30.389401,"marketCap":2122984187},{"date":"2022-01-07","current":-100.894339,"twenty":-69.456832,"median":8.758063,"eighty":30.37363,"marketCap":2005476772},{"date":"2022-01-14","current":-105.060578,"twenty":-70.084154,"median":8.758063,"eighty":30.37363,"marketCap":2088289110},{"date":"2022-01-21","current":-99.416407,"twenty":-70.685093,"median":8.758063,"eighty":30.37363,"marketCap":1976099918},{"date":"2022-01-28","current":-99.174332,"twenty":-71.488299,"median":8.757866,"eighty":30.357858,"marketCap":1971288192},{"date":"2022-02-04","current":-98.83033,"twenty":-76.880757,"median":8.757866,"eighty":30.357858,"marketCap":1964450476},{"date":"2022-02-11","current":-100.473893,"twenty":-93.65772,"median":8.757866,"eighty":30.357858,"marketCap":1997119563},{"date":"2022-02-18","current":94.174065,"twenty":-93.885356,"median":8.763918,"eighty":30.487548,"marketCap":2169487932},{"date":"2022-02-25","current":97.077376,"twenty":-93.885356,"median":8.789131,"eighty":30.562794,"marketCap":2236371507},{"date":"2022-03-04","current":101.538018,"twenty":-93.885356,"median":8.818953,"eighty":30.670462,"marketCap":2339131330},{"date":"2022-03-11","current":99.146402,"twenty":-93.885356,"median":8.836537,"eighty":30.735063,"marketCap":2284035664},{"date":"2022-03-18","current":97.611318,"twenty":-93.885356,"median":8.881842,"eighty":30.868854,"marketCap":2248671935},{"date":"2022-03-25","current":98.14526,"twenty":-93.885356,"median":8.944448,"eighty":31.009454,"marketCap":2260972362},{"date":"2022-04-01","current":102.372303,"twenty":-93.885356,"median":9.00669,"eighty":31.123631,"marketCap":2358350748},{"date":"2022-04-08","current":96.955014,"twenty":-93.885356,"median":9.316645,"eighty":31.264283,"marketCap":2233552659},{"date":"2022-04-14","current":96.832652,"twenty":-93.885356,"median":9.458889,"eighty":31.319296,"marketCap":2230733811},{"date":"2022-04-22","current":99.88502,"twenty":-93.885356,"median":9.518444,"eighty":31.456348,"marketCap":2301051205},{"date":"2022-04-29","current":90.961422,"twenty":-93.885356,"median":9.60982,"eighty":31.743034,"marketCap":2297958394},{"date":"2022-05-06","current":77.698765,"twenty":-91.038061,"median":9.66124,"eighty":42.756444,"marketCap":1962903895},{"date":"2022-05-13","current":75.974619,"twenty":-72.531881,"median":9.739591,"eighty":43.149352,"marketCap":1919346810},{"date":"2022-05-20","current":72.424308,"twenty":-70.878566,"median":9.822048,"eighty":43.249432,"marketCap":1829655298},{"date":"2022-05-27","current":75.923609,"twenty":-70.271764,"median":9.877173,"eighty":43.423645,"marketCap":1918058139},{"date":"2022-06-03","current":75.668558,"twenty":-69.615128,"median":9.914949,"eighty":43.497779,"marketCap":1911614783},{"date":"2022-06-10","current":67.109043,"twenty":-69.084543,"median":9.95612,"eighty":43.557086,"marketCap":1695375764},{"date":"2022-06-17","current":60.345088,"twenty":-68.594997,"median":10.011467,"eighty":43.631219,"marketCap":1524497970},{"date":"2022-06-24","current":62.089638,"twenty":-68.172874,"median":10.044332,"eighty":43.727592,"marketCap":1568570523},{"date":"2022-07-01","current":64.456512,"twenty":-67.903185,"median":10.068546,"eighty":43.927752,"marketCap":1628364865},{"date":"2022-07-08","current":60.977615,"twenty":-67.765408,"median":10.085982,"eighty":44.057486,"marketCap":1540477492},{"date":"2022-07-15","current":60.589937,"twenty":-67.398982,"median":10.134719,"eighty":44.135326,"marketCap":1530683591},{"date":"2022-07-22","current":64.303481,"twenty":-67.196715,"median":10.19757,"eighty":44.43186,"marketCap":1624498851},{"date":"2022-07-29","current":82.157879,"twenty":-65.396828,"median":10.286679,"eighty":45.169487,"marketCap":1714963566},{"date":"2022-08-05","current":76.525312,"twenty":-64.854518,"median":10.300327,"eighty":45.614288,"marketCap":1597389355},{"date":"2022-08-12","current":80.040739,"twenty":-64.854518,"median":10.300327,"eighty":60.061471,"marketCap":1670770394},{"date":"2022-08-19","current":75.106806,"twenty":-64.854518,"median":10.300327,"eighty":60.626665,"marketCap":1567779462},{"date":"2022-08-26","current":68.581678,"twenty":-64.854518,"median":10.300327,"eighty":62.142688,"marketCap":1431573954},{"date":"2022-09-02","current":65.103255,"twenty":-64.854518,"median":10.300327,"eighty":62.773175,"marketCap":1358965347},{"date":"2022-09-09","current":66.743788,"twenty":-64.854518,"median":10.300327,"eighty":63.489358,"marketCap":1393209832},{"date":"2022-09-16","current":64.030125,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1336564820},{"date":"2022-09-23","current":60.033638,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1253142165},{"date":"2022-09-30","current":56.999269,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1189802741},{"date":"2022-10-07","current":49.339337,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1029909320},{"date":"2022-10-14","current":49.388676,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1030939229},{"date":"2022-10-21","current":50.042422,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1044585527},{"date":"2022-10-28","current":46.076066,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1182680462},{"date":"2022-11-04","current":44.747045,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1148567145},{"date":"2022-11-11","current":46.855492,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1202686767},{"date":"2022-11-18","current":47.854756,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1228335877},{"date":"2022-11-25","current":47.055345,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1207816589},{"date":"2022-12-02","current":48.234476,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1238082539},{"date":"2022-12-09","current":46.435801,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1191914141},{"date":"2022-12-16","current":43.617876,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1119583651},{"date":"2022-12-23","current":43.527943,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1117275231},{"date":"2022-12-30","current":43.487972,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1116249267},{"date":"2023-01-06","current":42.478715,"twenty":-64.854518,"median":10.426032,"eighty":64.272875,"marketCap":1090343666},{"date":"2023-01-13","current":44.337347,"twenty":-64.854518,"median":10.55567,"eighty":64.272875,"marketCap":1138051010},{"date":"2023-01-20","current":45.536463,"twenty":-64.854518,"median":10.596554,"eighty":64.272875,"marketCap":1168829942},{"date":"2023-01-27","current":49.803321,"twenty":-64.854518,"median":10.715512,"eighty":64.272875,"marketCap":1278351642},{"date":"2023-02-03","current":50.772607,"twenty":-64.854518,"median":10.777536,"eighty":64.272875,"marketCap":1303231279},{"date":"2023-02-10","current":51.342188,"twenty":-64.854518,"median":10.876455,"eighty":64.272875,"marketCap":1317851271},{"date":"2023-02-17","current":48.574226,"twenty":-64.854518,"median":11.01174,"eighty":64.272875,"marketCap":1246803237},{"date":"2023-02-24","current":-134.948665,"twenty":-66.645609,"median":11.01174,"eighty":64.272875,"marketCap":1249624639},{"date":"2023-03-03","current":-132.760458,"twenty":-67.31104,"median":11.01174,"eighty":64.272875,"marketCap":1229361842},{"date":"2023-03-10","current":-119.880505,"twenty":-67.671603,"median":11.01174,"eighty":64.272875,"marketCap":1110093480},{"date":"2023-03-17","current":-117.027527,"twenty":-67.824037,"median":11.01174,"eighty":64.272875,"marketCap":1083674897},{"date":"2023-03-24","current":-112.70651,"twenty":-68.146492,"median":11.01174,"eighty":64.272875,"marketCap":1043662285},{"date":"2023-03-31","current":-120.96076,"twenty":-68.536369,"median":10.987248,"eighty":64.262673,"marketCap":1120096633},{"date":"2023-04-06","current":-118.855649,"twenty":-69.03764,"median":10.987248,"eighty":64.262673,"marketCap":1100603310},{"date":"2023-04-14","current":-119.104938,"twenty":-69.456832,"median":11.01174,"eighty":64.272875,"marketCap":1102911730},{"date":"2023-04-21","current":-120.96076,"twenty":-70.084154,"median":11.01174,"eighty":64.272875,"marketCap":1120096633},{"date":"2023-04-28","current":-128.87998,"twenty":-70.805281,"median":11.01174,"eighty":64.272875,"marketCap":1094191032},{"date":"2023-05-05","current":-126.412962,"twenty":-72.121484,"median":11.01174,"eighty":64.272875,"marketCap":1073246044},{"date":"2023-05-12","current":-127.808784,"twenty":-73.050741,"median":11.031566,"eighty":64.303481,"marketCap":1085096577},{"date":"2023-05-22","current":-125.472299,"twenty":-90.324723,"median":11.062526,"eighty":64.456512,"marketCap":1065259816},{"date":"2023-06-06","current":-130.661117,"twenty":-93.311019,"median":11.152856,"eighty":64.572857,"marketCap":1109312882},{"date":"2023-06-14","current":-135.637527,"twenty":-95.041219,"median":11.186677,"eighty":64.804752,"marketCap":1151562606},{"date":"2023-07-03","current":-141.026468,"twenty":-95.553399,"median":11.24499,"eighty":65.113123,"marketCap":1197314710},{"date":"2023-07-21","current":-144.953125,"twenty":-97.19696,"median":11.275312,"eighty":65.340084,"marketCap":1230652029},{"date":"2023-07-27","current":-237.214704,"twenty":-97.339658,"median":11.303302,"eighty":65.399291,"marketCap":1102099515},{"date":"2023-07-31","current":-227.78822,"twenty":-97.686207,"median":11.307967,"eighty":65.4733,"marketCap":1058304069},{"date":"2023-08-09","current":-215.561616,"twenty":-98.18055,"median":11.307967,"eighty":65.769336,"marketCap":1001499270},{"date":"2023-08-18","current":-203.965123,"twenty":-98.916968,"median":11.243823,"eighty":65.868015,"marketCap":947621960},{"date":"2023-08-25","current":-206.90586,"twenty":-99.192168,"median":11.192508,"eighty":65.868015,"marketCap":961284627},{"date":"2023-09-01","current":-208.348486,"twenty":-99.538719,"median":11.1237,"eighty":65.868015,"marketCap":967987068},{"date":"2023-09-08","current":-201.856669,"twenty":-99.803727,"median":11.031566,"eighty":65.868015,"marketCap":937826086},{"date":"2023-09-25","current":-183.268988,"twenty":-100.02032,"median":10.863968,"eighty":66.403347,"marketCap":851467719},{"date":"2023-10-10","current":-177.16557,"twenty":-100.323551,"median":10.759829,"eighty":67.392193,"marketCap":823111240},{"date":"2023-10-17","current":-173.50352,"twenty":-100.430574,"median":10.707348,"eighty":67.969871,"marketCap":806097353},{"date":"2023-10-27","current":-155.91458,"twenty":-100.626782,"median":10.590319,"eighty":69.008748,"marketCap":724379137},{"date":"2023-11-03","current":24.823853,"twenty":-100.438218,"median":10.618713,"eighty":69.008748,"marketCap":737268446},{"date":"2023-11-10","current":25.492188,"twenty":-100.02032,"median":10.759829,"eighty":69.008748,"marketCap":757117981},{"date":"2023-11-17","current":26.289218,"twenty":-99.650837,"median":10.848807,"eighty":69.008748,"marketCap":780789782},{"date":"2023-11-24","current":26.982479,"twenty":-99.309384,"median":10.94643,"eighty":69.008748,"marketCap":801379621},{"date":"2023-12-01","current":26.322654,"twenty":-99.143754,"median":11.077885,"eighty":69.008748,"marketCap":781782830},{"date":"2023-12-08","current":27.930541,"twenty":-98.78956,"median":11.16102,"eighty":68.795213,"marketCap":829537053},{"date":"2023-12-15","current":31.051223,"twenty":-98.129587,"median":11.217,"eighty":68.795213,"marketCap":922221322},{"date":"2023-12-22","current":29.37418,"twenty":-97.319272,"median":11.269734,"eighty":68.795213,"marketCap":872413155},{"date":"2023-12-29","current":30.62764,"twenty":-96.261786,"median":11.307967,"eighty":69.008748,"marketCap":909640909},{"date":"2024-01-05","current":29.218578,"twenty":-95.153338,"median":11.32896,"eighty":69.222282,"marketCap":867791779},{"date":"2024-01-12","current":28.267678,"twenty":-90.589134,"median":11.359282,"eighty":69.222282,"marketCap":839550035},{"date":"2024-01-19","current":26.858616,"twenty":-72.379448,"median":11.407099,"eighty":69.435817,"marketCap":797700904},{"date":"2024-01-26","current":27.94783,"twenty":-70.902017,"median":11.641515,"eighty":69.222282,"marketCap":830050539},{"date":"2024-02-02","current":26.901839,"twenty":-70.400746,"median":11.94474,"eighty":69.222282,"marketCap":798984620},{"date":"2024-02-09","current":26.547413,"twenty":-69.544774,"median":12.43681,"eighty":69.222282,"marketCap":788458152},{"date":"2024-02-16","current":26.97964,"twenty":-69.049366,"median":12.828041,"eighty":69.222282,"marketCap":801295308},{"date":"2024-02-23","current":17.01219,"twenty":-68.712254,"median":16.849783,"eighty":69.222282,"marketCap":753027600},{"date":"2024-03-01","current":17.008853,"twenty":-68.20512,"median":16.983189,"eighty":69.008748,"marketCap":752879863},{"date":"2024-03-08","current":17.678493,"twenty":-68.020441,"median":17.375699,"eighty":69.008748,"marketCap":782520802},{"date":"2024-03-15","current":17.398991,"twenty":-67.765408,"median":17.847358,"eighty":69.008748,"marketCap":770148932},{"date":"2024-03-22","current":18.307372,"twenty":-67.398982,"median":18.010401,"eighty":69.008748,"marketCap":810357511},{"date":"2024-03-28","current":18.313195,"twenty":-67.24948,"median":18.056985,"eighty":69.008748,"marketCap":810615258},{"date":"2024-04-05","current":18.022047,"twenty":-65.505291,"median":18.313195,"eighty":69.222282,"marketCap":797727893},{"date":"2024-04-12","current":18.89549,"twenty":-64.209363,"median":18.89549,"eighty":69.222282,"marketCap":836389988},{"date":"2024-04-19","current":18.243319,"twenty":-63.450787,"median":18.89549,"eighty":69.222282,"marketCap":807522290},{"date":"2024-04-26","current":19.128409,"twenty":-62.911693,"median":19.177904,"eighty":69.008748,"marketCap":846699880},{"date":"2024-05-03","current":11.865135,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":883299997},{"date":"2024-05-10","current":12.332775,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":918113432},{"date":"2024-05-17","current":12.539701,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":933518020},{"date":"2024-05-24","current":12.34657,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":919140405},{"date":"2024-05-31","current":12.398322,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":922993081},{"date":"2024-06-07","current":13.457771,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":1001863755},{"date":"2024-06-14","current":12.997291,"twenty":-62.772645,"median":19.396265,"eighty":69.222282,"marketCap":967583364},{"date":"2024-06-21","current":12.869188,"twenty":-62.805188,"median":19.431202,"eighty":69.435817,"marketCap":958046714},{"date":"2024-06-28","current":13.409299,"twenty":-62.855482,"median":19.937799,"eighty":70.204135,"marketCap":998255292},{"date":"2024-07-05","current":13.374677,"twenty":-62.657265,"median":19.937799,"eighty":70.204135,"marketCap":995677819},{"date":"2024-07-12","current":13.700128,"twenty":-61.772685,"median":19.937799,"eighty":70.204135,"marketCap":1019906066},{"date":"2024-07-15","current":13.682817,"twenty":-61.183951,"median":19.937799,"eighty":70.204135,"marketCap":1018617329},{"date":"2024-08-02","current":12.84479,"twenty":5.747619,"median":23.433352,"eighty":71.961423,"marketCap":1143109275},{"date":"2024-08-09","current":12.52279,"twenty":5.918193,"median":23.433352,"eighty":71.961423,"marketCap":1114453168},{"date":"2024-08-16","current":12.788261,"twenty":6.060957,"median":23.433352,"eighty":71.961423,"marketCap":1138078457},{"date":"2024-08-23","current":12.628407,"twenty":6.179617,"median":23.433352,"eighty":71.961423,"marketCap":1123852476},{"date":"2024-08-30","current":13.544709,"twenty":6.222261,"median":23.433352,"eighty":71.961423,"marketCap":1205397830},{"date":"2024-09-06","current":13.105113,"twenty":6.319034,"median":23.433352,"eighty":71.961423,"marketCap":1166276383},{"date":"2024-09-13","current":12.993786,"twenty":6.397536,"median":23.433352,"eighty":71.961423,"marketCap":1156369004},{"date":"2024-09-20","current":13.065149,"twenty":6.451275,"median":23.433352,"eighty":71.961423,"marketCap":1162719888},{"date":"2024-09-27","current":12.494245,"twenty":6.52262,"median":23.433352,"eighty":71.961423,"marketCap":1111912814},{"date":"2024-10-04","current":12.208792,"twenty":6.555993,"median":23.433352,"eighty":71.961423,"marketCap":1086509277},{"date":"2024-10-11","current":12.023249,"twenty":6.659821,"median":23.433352,"eighty":71.961423,"marketCap":1069996978},{"date":"2024-10-18","current":12.768279,"twenty":6.72501,"median":23.433352,"eighty":71.961423,"marketCap":1136300210},{"date":"2024-10-25","current":12.537063,"twenty":6.819773,"median":23.433352,"eighty":71.961423,"marketCap":1115723345},{"date":"2024-10-31","current":23.376379,"twenty":6.835128,"median":23.493203,"eighty":71.961423,"marketCap":1084476994},{"date":"2024-11-08","current":24.372983,"twenty":6.83512,"median":23.685873,"eighty":71.992788,"marketCap":1130711431},{"date":"2024-11-15","current":24.690582,"twenty":6.83512,"median":23.868644,"eighty":71.992788,"marketCap":1145445483},{"date":"2024-11-22","current":25.287449,"twenty":6.83512,"median":24.690582,"eighty":71.992788,"marketCap":1173135338},{"date":"2024-11-29","current":25.774799,"twenty":6.83512,"median":24.860333,"eighty":71.992788,"marketCap":1195744486},{"date":"2024-12-06","current":25.199836,"twenty":6.83512,"median":25.062939,"eighty":71.992788,"marketCap":1169070772},{"date":"2024-12-13","current":25.106746,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1164752171},{"date":"2024-12-20","current":22.801416,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1057803280},{"date":"2024-12-27","current":23.212104,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1076855933},{"date":"2025-01-03","current":22.461913,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1042053087},{"date":"2025-01-10","current":21.196993,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":983370917},{"date":"2025-01-17","current":21.689819,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1006234100},{"date":"2025-01-24","current":20.835588,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":966604582},{"date":"2025-01-31","current":21.66244,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1004963923},{"date":"2025-02-07","current":21.95266,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1018427798},{"date":"2025-02-14","current":22.264783,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1032907814},{"date":"2025-02-21","current":21.410551,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":993278296},{"date":"2025-02-28","current":956.69962,"twenty":6.835112,"median":25.26007,"eighty":72.629568,"marketCap":1061936578},{"date":"2025-03-07","current":927.562725,"twenty":6.835105,"median":25.492188,"eighty":73.622028,"marketCap":1029594625},{"date":"2025-03-14","current":887.642885,"twenty":6.835105,"median":25.596512,"eighty":74.846273,"marketCap":985283602},{"date":"2025-03-21","current":878.46591,"twenty":6.835105,"median":25.774799,"eighty":75.821589,"marketCap":975097160},{"date":"2025-03-28","current":901.883345,"twenty":7.033297,"median":25.865414,"eighty":76.504464,"marketCap":1001090513},{"date":"2025-04-04","current":896.77484,"twenty":7.107111,"median":26.098276,"eighty":76.944696,"marketCap":995420072},{"date":"2025-04-11","current":796.16925,"twenty":7.207818,"median":26.258935,"eighty":77.791852,"marketCap":883747868},{"date":"2025-04-17","current":819.173274,"twenty":7.275401,"median":26.310275,"eighty":78.950717,"marketCap":909282334},{"date":"2025-04-25","current":842.407337,"twenty":7.70644,"median":26.455984,"eighty":80.698447,"marketCap":935072144}],"updateTime":1745867044363}}}