US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NexPoint

40.73

+0.23000.57%

Volume:59.26K

Turnover:2.40M

Market Cap:1.05B

PE:1.02K

High:40.77

Open:40.36

Low:40.04

Close:40.50

Loading ...

Overview Company News Filings

NexPoint Residential Trust's Q4 Adjusted Funds From Operations, Revenue Decline; 2025 Guidance Issued

MT Newswires Live

Earnings Flash (NXRT) NexPoint Residential Trust Posts Q4 Total Revenue $63.8M, vs. FactSet Est of $63.9M

MT Newswires Live

Earnings Flash (NXRT) NexPoint Residential Trust Posts Q4 Adjusted FFO $0.78 a Share, vs. FactSet Est of $0.68

MT Newswires Live

NexPoint Residential Trust Inc FY2025 Ffo Shr View $2.70 -- Lseg Ibes Data

THOMSON REUTERS

NexPoint Residential Trust Inc - Q4 Revenue $63.8 Mln

THOMSON REUTERS

NexPoint Residential reports Q4 AFFO 78c, consensus 80c

NexPoint Residential Q4 Core FFO $0.68 Beats $0.66 Estimate, Sales $63.80M Beat $63.40M Estimate

BRIEF-NexPoint Residential Trust Q4 Core FFO Per Share Basic USD 0.7

NexPoint Residential Trust Q4 Core Ffo per Share Basic USD 0.7

THOMSON REUTERS

NEXPOINT RESIDENTIAL TRUST, INC. REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTS

Press Release: NexPoint Residential Trust, Inc. Announces Quarterly Dividend

Press Release: NexPoint Hospitality Trust Announces Election of Trustees and Approval of Merger Transaction

NexPoint Urges Postponement of UDF IV-Ready Capital Merger Vote, Readies Competing Proposal

MT Newswires Live

NexPoint Provides Update on UDF IV's Proposed Merger with Ready Capital, Plans to Submit Competing Proposal

NexPoint Residential Trust Inc expected to post a loss of 37 cents a share - Earnings Preview

Broadstone Net Lease, Inc. (BNL) Matches Q4 FFO Estimates

NexPoint Diversified Real Estate Trust Announces Quarterly Distribution

Press Release: NexPoint Diversified Real Estate Trust Announces Preferred Share Distribution

NexPoint Real Estate Finance Announces 2024 Dividend Income Tax Treatment

Press Release: NexPoint Diversified Real Estate Trust Announces 2024 Dividend Income Tax Treatment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NXRT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXRT\",,,,,undefined,":{"symbol":"NXRT","market":"US","secType":"STK","nameCN":"NexPoint","latestPrice":40.73,"timestamp":1743623578862,"preClose":40.5,"halted":0,"volume":59260,"delay":0,"floatShares":22351887,"shares":25774730,"eps":0.04,"marketStatus":"Trading","change":0.23,"latestTime":"04-02 15:53:01 EDT","open":40.36,"high":40.77,"low":40.04,"amount":2404467.0925,"amplitude":0.018025,"askPrice":40.75,"askSize":204,"bidPrice":40.7,"bidSize":210,"shortable":3,"etf":0,"ttmEps":0.04,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.5,"dividendRate":0.046581,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.5,"latestTime":"09:20 EDT","volume":109,"amount":4430.41945,"timestamp":1743600012267},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"16:05 EDT","volume":2883,"amount":116761.5,"timestamp":1743537912929},"volumeRatio":0.478293,"impliedVol":0.6875,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXRT\",,,,,undefined,":{"symbol":"NXRT","floatShares":22351887,"roa":"0.96%","roe":"0.24%","lyrEps":0.043502,"volumeRatio":0.478293,"shares":25774730,"dividePrice":1.89726,"high":40.77,"amplitude":0.018025,"preClose":40.5,"low":40.04,"week52Low":30.21,"pbRate":"2.56","psRate":"4.04","week52High":48.37,"institutionHeld":0,"latestPrice":40.73,"committee":0.014493,"eps":0.04,"divideRate":0.046581,"volume":59260,"delay":0,"ttmEps":0.04,"open":40.36,"prevYearClose":41.75,"prevWeekClose":39.08,"prevMonthClose":39.53,"prevQuarterClose":39.53,"fiveDayClose":38.43,"twentyDayClose":41.31,"sixtyDayClose":41.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXRT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514091400","title":"NexPoint Residential Trust's Q4 Adjusted Funds From Operations, Revenue Decline; 2025 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091400","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091400?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:32","pubTimestamp":1740490376,"startTime":"0","endTime":"0","summary":"NexPoint Residential Trust  reported Q4 adjusted funds from operations Tuesday of $0.78 per diluted share, down from $0.84 a year earlier.Analysts polled by FactSet expected $0.68.Revenue for the quarter ended Dec. 31 was $63.8 million, down from $68.9 million.Analysts surveyed by FactSet expected $63.9 million.The real estate investment trust said it expects 2025 adjusted funds from operations of $3.09 per share. Analysts polled by FactSet expect $2.71.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXRT"],"gpt_icon":0},{"id":"2514209138","title":"Earnings Flash (NXRT) NexPoint Residential Trust Posts Q4 Total Revenue $63.8M, vs. FactSet Est of $63.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209138?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:24","pubTimestamp":1740489865,"startTime":"0","endTime":"0","summary":"Earnings Flash (NXRT) NexPoint Residential Trust Posts Q4 Total Revenue $63.8M, vs. FactSet Est of $63.9M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","NXRT"],"gpt_icon":0},{"id":"2514809133","title":"Earnings Flash (NXRT) NexPoint Residential Trust Posts Q4 Adjusted FFO $0.78 a Share, vs. FactSet Est of $0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809133","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809133?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:24","pubTimestamp":1740489845,"startTime":"0","endTime":"0","summary":"Earnings Flash (NXRT) NexPoint Residential Trust Posts Q4 Adjusted FFO $0.78 a Share, vs. FactSet Est of $0.68","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXRT"],"gpt_icon":0},{"id":"2514997030","title":"NexPoint Residential Trust Inc  FY2025 Ffo Shr View $2.70 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514997030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514997030?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:21","pubTimestamp":1740489697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0D2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXRT","BK4215"],"gpt_icon":0},{"id":"2514099077","title":"NexPoint Residential Trust Inc - Q4 Revenue $63.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099077?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:21","pubTimestamp":1740489697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0D2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","NXRT"],"gpt_icon":0},{"id":"2514091532","title":"NexPoint Residential reports Q4 AFFO 78c, consensus 80c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091532","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091532?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:21","pubTimestamp":1740489668,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $63.8M, consensus $64.14M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexpoint-residential-reports-q4-affo-78c-consensus-80c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexpoint-residential-reports-q4-affo-78c-consensus-80c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","NXRT"],"gpt_icon":0},{"id":"2514099058","title":"NexPoint Residential Q4 Core FFO $0.68 Beats $0.66 Estimate, Sales $63.80M Beat $63.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099058","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099058?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:18","pubTimestamp":1740489539,"startTime":"0","endTime":"0","summary":"NexPoint Residential (NYSE:NXRT) reported quarterly earnings of $0.68 per share which beat the analyst consensus estimate of $0.66 by 3.03 percent. This is a 3.03 percent increase over earnings of $0.66 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43938626/nexpoint-residential-q4-core-ffo-0-68-beats-0-66-estimate-sales-63-80m-beat-63-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NexPoint Residential Q4 Core FFO $0.68 Beats $0.66 Estimate, Sales $63.80M Beat $63.40M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXRT"],"gpt_icon":0},{"id":"2514283099","title":"BRIEF-NexPoint Residential Trust Q4 Core FFO Per Share Basic USD 0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2514283099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514283099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:16","pubTimestamp":1740489409,"startTime":"0","endTime":"0","summary":"BRIEF-NexPoint Residential Trust Q4 Core FFO Per Share Basic USD 0.7\n\n\nFeb 25 (Reuters) - NexPoint Residential Trust Q4 FFO per share basic USD -0.25.\n\nQ4 net income USD -24.4 million\nQ4 core FFO USD 17.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX460F47:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","NXRT"],"gpt_icon":0},{"id":"2514474099","title":"NexPoint Residential Trust Q4 Core Ffo per Share Basic USD 0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2514474099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514474099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:16","pubTimestamp":1740489365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX460F47:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","NXRT"],"gpt_icon":0},{"id":"2514091386","title":"NEXPOINT RESIDENTIAL TRUST, INC. REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091386","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091386?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:16","pubTimestamp":1740489360,"startTime":"0","endTime":"0","summary":"NXRT Recaps Disposition Activity, Value-Add Results and Issues 2025 Full Year Guidance. DALLAS, Feb. 25, 2025 /PRNewswire/ -- NexPoint Residential Trust, Inc.  reported financial results for the fourth quarter and year ended December 31, 2024.NXRT1 reported net income, FFO2, Core FFO2 and AFFO2 of $1.1M, $44.5M, $73.1M and $83.6M, respectively, attributable to common stockholders for the year ended December 31, 2024, compared to net income, FFO, Core FFO, and AFFO of $44.3M, $71.4M, $76.6M and $85.9M, respectively, attributable to common stockholders for the year ended December 31, 2023.For the year ended December 31, 2024, 2023-2024 Same Store properties3 total revenue and NOI2 increased 2.0% and 0.9%, respectively, average effective rent decreased 1.6% and occupancy was flat over the prior year period.During the year ended December 31, 2024, the Company completed the sales of Old Farm, Radbourne Lake and Stone Creek at Old Farm for a combined sales price of $166.8 million.We define \"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-residential-trust-inc-reports-131600681.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-residential-trust-inc-reports-131600681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXRT","BK4215","YEAR","INC"],"gpt_icon":0},{"id":"2514609906","title":"Press Release: NexPoint Residential Trust, Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514609906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514609906?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:15","pubTimestamp":1740489300,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 25, 2025 /PRNewswire/ -- NexPoint Residential Trust, Inc.   announced today that its board of directors unanimously approved a dividend of $0.51 per share of NXRT common stock, payable on March 31, 2025, to stockholders of record on March 14, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXRT","BK4215"],"gpt_icon":0},{"id":"2513140472","title":"Press Release: NexPoint Hospitality Trust Announces Election of Trustees and Approval of Merger Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2513140472","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513140472?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:05","pubTimestamp":1740168300,"startTime":"0","endTime":"0","summary":"DALLAS and TORONTO, Feb. 21, 2025 /CNW/ -- NexPoint Hospitality Trust   today announced the results of its annual and special meeting of unitholders . All of the nominees listed in the management information circular  prepared in connection with the Meeting were elected as trustees. Detailed results of the vote for the election of trustees held at the Meeting are set out below:. Nominee         Votes For   % Votes For  Votes Withheld  % Votes Withheld. Neil Labatte    25,714,379     100.00 %               0            0.00 %. The Transaction Resolution, the full text of which is attached as Appendix \"D\" to the Circular, was passed with 100% of the votes cast in favour of the resolution, as well as 100% of the votes cast after excluding votes attached to Units beneficially owned or over which control or direction is exercised by James Dondero and his affiliated entities. The closing of the Transaction is subject to the satisfaction of customary closing conditions.NexPoint Hospitality Tr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","NXRT","CFA.SI"],"gpt_icon":0},{"id":"2513296092","title":"NexPoint Urges Postponement of UDF IV-Ready Capital Merger Vote, Readies Competing Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296092","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296092?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:52","pubTimestamp":1740149538,"startTime":"0","endTime":"0","summary":"NexPoint Diversified Real Estate Trust  on Friday urged the board of United Development Funding IV, or UDF IV, to postpone the special shareholders meeting to vote on its proposed merger with Ready Capital , as it is preparing a competing proposal.NexPoint said its concerns about the proposed merger include the risk of further erosion of Ready Capital's stock price, which is a significant percentage of the consideration for the deal. The investment trust also said that the proposed merger provides benefits to the UDF IV board and management \"that do not reflect the interest of UDF IV shareholders.\"NexPoint requested  a 30-day postponement of the special meeting to April 4, in order for the UDF IV board to be able to adequately review a competing proposal it is putting together. Even with the postponement, the proposed merger could still be completed by April 15, the deadline under the merger agreement, the investment trust said.NexPoint, Ready Capital, and UDF IV did not immediately re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXRT","BK4215","NXDT","BK4160","BK4110","RC"],"gpt_icon":0},{"id":"2513129352","title":"NexPoint Provides Update on UDF IV's Proposed Merger with Ready Capital, Plans to Submit Competing Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129352","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129352?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:00","pubTimestamp":1740146400,"startTime":"0","endTime":"0","summary":"NexPoint is Deferring its Vote, Encourages Shareholders to Take No Action on Merger Voteto Compel Board to Properly Review Any Competing Proposal. Calls for UDF IV Board to Postpone March 4 Special Meeting by 30 Days and Engage withNexPoint to Ensure Best Outcome for Shareholders. Potential Impact to Special Meeting:NexPoint strongly urges the UDF IV Board of Trustees to protect shareholders by granting a short 30-day postponement of the Special Meeting, moving it from March 4 to April 4, 2025. This brief postponement would allow for the Board to adequately review a competing proposal and engage with NexPoint and other parties to deliver the best outcome for and maximize value to shareholders.This change would accommodate proper review and engagement of a competing proposal, while ensuring the Ready Merger, if ultimately deemed superior by the Board, could still be consummated prior to April 15, 2025, the deadline for which the Ready Merger is required to be consummated under the merge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-provides-udf-ivs-proposed-140000422.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-provides-udf-ivs-proposed-140000422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXRT","NXDT","BK4160","RC","BK4215","BK4110"],"gpt_icon":0},{"id":"2513229810","title":"NexPoint Residential Trust Inc  expected to post a loss of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513229810?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:53","pubTimestamp":1740146002,"startTime":"0","endTime":"0","summary":"NexPoint Residential Trust Inc  expected to post a loss of37cents a share - Earnings Preview NexPoint Residential Trust Inc NXRT.N, NXRT.K is expected to show a fall in quarterly revenue when it repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXRT"],"gpt_icon":0},{"id":"2512452310","title":"Broadstone Net Lease, Inc. (BNL) Matches Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452310","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452310?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006324,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease, Inc.  came out with quarterly funds from operations  of $0.36 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.36 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post FFO of $0.36 per share when it actually produced FFO of $0.35, delivering a surprise of -2.78%.Broadstone Net Lease , which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $112.13 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.43%. This compares to year-ago revenues of $105 million. The company has topped consensus revenue estimates two times over the last four quarters.Broadstone Net Lease shares have lost about 1.1% since the beginning of the year versus the S&P 500's gain of 4.2%.While Broadstone Net Lease has underperformed the market so far this year, the question that comes to investors' minds is: what's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadstone-net-lease-inc-bnl-230524765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BNL","BK4160","NXRT"],"gpt_icon":0},{"id":"2512113353","title":"NexPoint Diversified Real Estate Trust Announces Quarterly Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113353","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113353?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:16","pubTimestamp":1739916960,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 18, 2025 /PRNewswire/ -- NexPoint Diversified Real Estate Trust   announced today that its board of trustees has declared a quarterly distribution of $0.15 per common share of NXDT, consisting of a combination of cash and common shares of NXDT. The distribution will be payable on March 31, 2025, to shareholders of record on February 28, 2025.The board of trustees has determined that the cash component of the distribution  will not exceed 20% in the aggregate, with the balance payable in common shares of NXDT. This will allow NXDT to comply with the real estate investment trust  qualification requirements under the Internal Revenue Code, while retaining capital and enhancing NXDT's financial flexibility.NexPoint Diversified Real Estate Trust is an externally advised, publicly traded, diversified REIT focused on the acquisition, development, and management of opportunistic and value-add investments throughout the United States across multiple sectors where NexPoint and its a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-diversified-real-estate-trust-221600149.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-diversified-real-estate-trust-221600149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXDT","BK4160","NXRT","BK4215"],"gpt_icon":0},{"id":"2512254118","title":"Press Release: NexPoint Diversified Real Estate Trust Announces Preferred Share Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2512254118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512254118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:10","pubTimestamp":1739916600,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 18, 2025 /PRNewswire/ -- NexPoint Diversified Real Estate Trust   today announced a dividend for its 5.50% Series A Cumulative Preferred Shares  of $0.34375 per share. The dividend will be payable on March 31, 2025, to preferred shareholders of record at the close of business March 24, 2025.NexPoint Diversified Real Estate Trust is an externally advised, publicly traded, diversified real estate investment trust  focused on the acquisition, development, and management of opportunistic and value-add investments throughout the United States across multiple sectors where NexPoint and its affiliates have operational expertise. NXDT is externally advised by NexPoint Real Estate Advisors X, L.P. For more information, please visit nxdt.nexpoint.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4160","REIT","CFA.SI","NXDT","NXRT"],"gpt_icon":0},{"id":"2509778817","title":"NexPoint Real Estate Finance Announces 2024 Dividend Income Tax Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778817","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778817?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:00","pubTimestamp":1738965600,"startTime":"0","endTime":"0","summary":" 99.24% of the amount reported as Taxable Ordinary Income is treated as a qualified REIT dividend for purposes of Section 199A. 0.76% of the amount reported as Taxable Ordinary Income is designated as qualified dividend income pursuant to Section 857.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-real-estate-finance-announces-220000412.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-real-estate-finance-announces-220000412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","NREF","NXRT","BK4110"],"gpt_icon":0},{"id":"2509772395","title":"Press Release: NexPoint Diversified Real Estate Trust Announces 2024 Dividend Income Tax Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772395?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:00","pubTimestamp":1738965600,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 7, 2025 /PRNewswire/ -- NexPoint Diversified Real Estate Trust   announced today the final income allocations of the Company's 2024 dividend distributions on its common shares and preferred shares. The final income allocations as they will be reported on Form 1099-DIV are set forth in the following table:. Dividend     Record       Payable    Distribution    Per       Per       Per        Per        Per. Date         Date         Date       Per Share    Share     Share     Share      Share      Share. 2/15/2024    2/16/2024    3/28/2024     $0.15000    $0.00000  $0.00000  $0.15000  $0.00000   $0.00000. 8/15/2024    8/15/2024    9/30/2024     $0.15000    $0.00000  $0.00000  $0.15000  $0.00000   $0.00000. 11/15/2024   11/15/2024   12/31/2024     $0.15000    $0.00000  $0.00000  $0.15000  $0.00000   $0.00000. Dividend     Record       Payable    Distribution    Per     Distributions    Per        Per        Per. 6/24/2024    6/24/2024    7/1/2024      $0.34375    $0.00000    $","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","NXRT","NXDT","BK4160","CFA.SI","BK4215"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":116}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXRT\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"NXRT","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NexPoint Residential Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"NXRT","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.78},{"date":"2024-12-13","symbol":"NXRT","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"NexPoint Residential Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-10-29","symbol":"NXRT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.66,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-09-13","symbol":"NXRT","amount":0.46242,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"NexPoint Residential Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.206,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.206,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.206,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.206,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.206,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXRT","date":"2025-04-01","current":917.905474,"percent":0.991319,"low":-264.052459,"twenty":7.072538,"median":25.943531,"eighty":76.547514,"high":976.200691,"avg":40.12365,"sd":149.198756,"marketCap":1018875076},"quantilePoints":[{"date":"2020-04-03","current":5.550502,"twenty":-96.079336,"median":-22.176335,"eighty":11.275123,"marketCap":550276796},{"date":"2020-04-09","current":7.551652,"twenty":-95.986633,"median":-22.045167,"eighty":11.274369,"marketCap":748670736},{"date":"2020-04-17","current":7.260042,"twenty":-95.832127,"median":-22.01429,"eighty":11.274369,"marketCap":719760521},{"date":"2020-04-24","current":6.835089,"twenty":-95.754874,"median":-21.989101,"eighty":11.269734,"marketCap":677630674},{"date":"2020-05-01","current":7.418759,"twenty":-95.677621,"median":-21.89728,"eighty":11.256652,"marketCap":735495765},{"date":"2020-05-08","current":6.319034,"twenty":-95.677621,"median":-21.880195,"eighty":11.24499,"marketCap":830668612},{"date":"2020-05-15","current":5.252582,"twenty":-95.638995,"median":-21.77199,"eighty":11.242657,"marketCap":690478137},{"date":"2020-05-22","current":5.832906,"twenty":-95.600368,"median":-21.708771,"eighty":11.217,"marketCap":766764638},{"date":"2020-05-29","current":5.929318,"twenty":-95.38406,"median":-21.641492,"eighty":11.217,"marketCap":779438434},{"date":"2020-06-05","current":6.94164,"twenty":-95.329983,"median":-21.551786,"eighty":11.213268,"marketCap":912513288},{"date":"2020-06-12","current":6.431771,"twenty":-95.175478,"median":-21.46208,"eighty":11.201139,"marketCap":845488407},{"date":"2020-06-19","current":6.459582,"twenty":-94.951445,"median":-21.064011,"eighty":11.18901,"marketCap":849144310},{"date":"2020-06-26","current":6.185179,"twenty":-94.843291,"median":-20.90142,"eighty":11.177347,"marketCap":813072738},{"date":"2020-07-02","current":6.611615,"twenty":-94.711961,"median":-20.811714,"eighty":11.166618,"marketCap":869129911},{"date":"2020-07-10","current":6.283445,"twenty":-94.40295,"median":-20.697874,"eighty":11.151223,"marketCap":825990260},{"date":"2020-07-17","current":6.543015,"twenty":-94.132565,"median":-20.598663,"eighty":11.136295,"marketCap":860112018},{"date":"2020-07-24","current":6.530036,"twenty":-94.00896,"median":-20.527819,"eighty":11.1223,"marketCap":858405930},{"date":"2020-07-31","current":7.088112,"twenty":-93.908532,"median":-20.374399,"eighty":11.104107,"marketCap":931767709},{"date":"2020-08-07","current":8.021484,"twenty":-93.537718,"median":-20.301513,"eighty":11.0758,"marketCap":995835180},{"date":"2020-08-14","current":8.109827,"twenty":-81.440424,"median":-20.172562,"eighty":11.061046,"marketCap":1006802528},{"date":"2020-08-21","current":8.127495,"twenty":-73.238351,"median":-20.098889,"eighty":11.05346,"marketCap":1008995997},{"date":"2020-08-28","current":8.121606,"twenty":-72.795708,"median":-19.959511,"eighty":11.028067,"marketCap":1008264841},{"date":"2020-09-04","current":7.939031,"twenty":-72.555332,"median":-19.442423,"eighty":11.012673,"marketCap":985598988},{"date":"2020-09-11","current":8.1059,"twenty":-72.250466,"median":-19.288969,"eighty":10.992147,"marketCap":1006315090},{"date":"2020-09-18","current":8.606507,"twenty":-71.67591,"median":-19.146594,"eighty":10.949695,"marketCap":1068463394},{"date":"2020-09-25","current":8.363075,"twenty":-71.236198,"median":-17.563384,"eighty":10.929931,"marketCap":1038242258},{"date":"2020-10-02","current":8.88135,"twenty":-70.96944,"median":-17.301414,"eighty":10.919657,"marketCap":1102584032},{"date":"2020-10-09","current":8.76356,"twenty":-70.902017,"median":-16.931239,"eighty":10.893359,"marketCap":1087960901},{"date":"2020-10-16","current":8.630065,"twenty":-70.8258,"median":-16.697744,"eighty":10.866465,"marketCap":1071388020},{"date":"2020-10-23","current":8.749818,"twenty":-70.711475,"median":-16.350349,"eighty":10.849341,"marketCap":1086254869},{"date":"2020-10-30","current":31.295352,"twenty":-70.591287,"median":-16.253534,"eighty":10.919657,"marketCap":1093803860},{"date":"2020-11-06","current":30.603352,"twenty":-70.529728,"median":-16.128244,"eighty":11.013139,"marketCap":1069617764},{"date":"2020-11-13","current":31.203556,"twenty":-70.400746,"median":-16.094074,"eighty":11.082436,"marketCap":1090595501},{"date":"2020-11-20","current":30.504495,"twenty":-70.125193,"median":-16.002954,"eighty":11.154489,"marketCap":1066162608},{"date":"2020-11-27","current":30.673964,"twenty":-69.987417,"median":-15.871969,"eighty":11.196007,"marketCap":1072085733},{"date":"2020-12-04","current":31.097638,"twenty":-69.884818,"median":5.195106,"eighty":11.237526,"marketCap":1086893547},{"date":"2020-12-11","current":30.172617,"twenty":-69.685482,"median":5.363826,"eighty":11.273442,"marketCap":1054563153},{"date":"2020-12-18","current":29.621842,"twenty":-69.568226,"median":5.640068,"eighty":11.297704,"marketCap":1035312995},{"date":"2020-12-24","current":28.68976,"twenty":-69.47442,"median":5.747619,"eighty":11.31963,"marketCap":1002735804},{"date":"2020-12-31","current":29.876046,"twenty":-69.450969,"median":5.849907,"eighty":11.33011,"marketCap":1044197683},{"date":"2021-01-08","current":29.261719,"twenty":-69.351301,"median":5.918193,"eighty":11.354545,"marketCap":1022726353},{"date":"2021-01-15","current":30.024332,"twenty":-69.24577,"median":5.951566,"eighty":11.382086,"marketCap":1049380418},{"date":"2021-01-22","current":30.709271,"twenty":-69.11972,"median":6.036854,"eighty":11.392142,"marketCap":1073319718},{"date":"2021-01-29","current":27.870658,"twenty":-69.049366,"median":6.071154,"eighty":11.417992,"marketCap":974107364},{"date":"2021-02-05","current":29.522985,"twenty":-69.040572,"median":6.12884,"eighty":11.447196,"marketCap":1031857838},{"date":"2021-02-12","current":30.038454,"twenty":-68.920384,"median":6.190741,"eighty":11.505441,"marketCap":1049874012},{"date":"2021-02-19","current":23.256703,"twenty":-68.838304,"median":6.202811,"eighty":11.542943,"marketCap":1023713541},{"date":"2021-02-26","current":23.440276,"twenty":-68.712254,"median":6.274175,"eighty":11.591775,"marketCap":1031794068},{"date":"2021-03-05","current":23.862932,"twenty":-68.536369,"median":6.318853,"eighty":11.649587,"marketCap":1050398542},{"date":"2021-03-12","current":25.827711,"twenty":-68.460152,"median":6.376149,"eighty":11.680821,"marketCap":1136884204},{"date":"2021-03-19","current":25.719192,"twenty":-68.293062,"median":6.394258,"eighty":11.731997,"marketCap":1132107380},{"date":"2021-03-26","current":26.684447,"twenty":-68.140629,"median":6.441041,"eighty":11.759646,"marketCap":1174595976},{"date":"2021-04-01","current":26.627331,"twenty":-67.824037,"median":6.487393,"eighty":11.881199,"marketCap":1172081858},{"date":"2021-04-09","current":26.758697,"twenty":-67.607112,"median":6.551358,"eighty":11.973093,"marketCap":1177864329},{"date":"2021-04-16","current":27.909451,"twenty":-67.275863,"median":6.621812,"eighty":12.11892,"marketCap":1228518232},{"date":"2021-04-23","current":28.894154,"twenty":-66.370057,"median":6.697235,"eighty":12.281881,"marketCap":1271862875},{"date":"2021-04-30","current":137.636189,"twenty":-64.54672,"median":6.771992,"eighty":12.305823,"marketCap":1264050759},{"date":"2021-05-07","current":137.58131,"twenty":-63.769647,"median":6.883773,"eighty":12.422808,"marketCap":1263546752},{"date":"2021-05-14","current":138.102659,"twenty":-63.450787,"median":7.049722,"eighty":12.579898,"marketCap":1268334823},{"date":"2021-05-21","current":137.800826,"twenty":-63.450787,"median":7.123278,"eighty":12.857155,"marketCap":1265562782},{"date":"2021-05-28","current":142.246014,"twenty":-63.450787,"median":7.271561,"eighty":23.303799,"marketCap":1306387388},{"date":"2021-06-04","current":146.77352,"twenty":-63.450787,"median":7.545364,"eighty":23.716716,"marketCap":1347968005},{"date":"2021-06-11","current":155.691335,"twenty":-63.450787,"median":7.725242,"eighty":23.899486,"marketCap":1429869220},{"date":"2021-06-18","current":150.395525,"twenty":-63.450787,"median":7.95081,"eighty":24.953841,"marketCap":1381232498},{"date":"2021-06-25","current":151.054071,"twenty":-63.450787,"median":8.086268,"eighty":25.784303,"marketCap":1387280588},{"date":"2021-07-02","current":151.712617,"twenty":-63.450787,"median":8.118661,"eighty":26.196679,"marketCap":1393328678},{"date":"2021-07-09","current":156.624276,"twenty":-63.450787,"median":8.141829,"eighty":26.306341,"marketCap":1438437347},{"date":"2021-07-16","current":163.64877,"twenty":-63.450787,"median":8.175593,"eighty":26.682162,"marketCap":1502950305},{"date":"2021-07-23","current":167.462851,"twenty":-63.450787,"median":8.216819,"eighty":27.021854,"marketCap":1537978825},{"date":"2021-07-30","current":98.692771,"twenty":-63.450787,"median":8.288698,"eighty":27.957542,"marketCap":1486905282},{"date":"2021-08-06","current":101.019877,"twenty":-63.450787,"median":8.380586,"eighty":28.641484,"marketCap":1521965474},{"date":"2021-08-13","current":99.831211,"twenty":-63.450787,"median":8.416315,"eighty":28.77644,"marketCap":1504057030},{"date":"2021-08-20","current":102.811248,"twenty":-63.450787,"median":8.455042,"eighty":28.886505,"marketCap":1548954255},{"date":"2021-08-27","current":105.824767,"twenty":-63.450787,"median":8.540587,"eighty":29.018503,"marketCap":1594355943},{"date":"2021-09-03","current":112.303835,"twenty":-63.450787,"median":8.579422,"eighty":29.143091,"marketCap":1691969572},{"date":"2021-09-10","current":106.22657,"twenty":-63.450787,"median":8.607722,"eighty":29.302133,"marketCap":1600409502},{"date":"2021-09-17","current":104.033397,"twenty":-63.450787,"median":8.620234,"eighty":29.514609,"marketCap":1567367162},{"date":"2021-09-24","current":105.657349,"twenty":-63.450787,"median":8.638451,"eighty":29.630315,"marketCap":1591833627},{"date":"2021-10-01","current":104.803519,"twenty":-63.450787,"median":8.666384,"eighty":29.796421,"marketCap":1578969816},{"date":"2021-10-08","current":106.310279,"twenty":-63.450787,"median":8.68307,"eighty":29.861924,"marketCap":1601670660},{"date":"2021-10-15","current":110.294821,"twenty":-63.450787,"median":8.727609,"eighty":30.040926,"marketCap":1661701780},{"date":"2021-10-22","current":118.598742,"twenty":-63.450787,"median":8.747854,"eighty":30.146545,"marketCap":1786808654},{"date":"2021-10-29","current":118.565259,"twenty":-63.450787,"median":8.757866,"eighty":30.334712,"marketCap":1786304191},{"date":"2021-11-05","current":-95.046315,"twenty":-63.991532,"median":8.758063,"eighty":30.389401,"marketCap":1889235600},{"date":"2021-11-12","current":-99.097887,"twenty":-64.96298,"median":8.758063,"eighty":30.389401,"marketCap":1969768699},{"date":"2021-11-19","current":-97.645437,"twenty":-66.962201,"median":8.758063,"eighty":30.389401,"marketCap":1940898343},{"date":"2021-11-26","current":-97.05936,"twenty":-67.328628,"median":8.758063,"eighty":30.389401,"marketCap":1929248901},{"date":"2021-12-03","current":-98.651959,"twenty":-67.68626,"median":8.758063,"eighty":30.389401,"marketCap":1960904993},{"date":"2021-12-10","current":-99.492852,"twenty":-67.826968,"median":8.758063,"eighty":30.389401,"marketCap":1977619410},{"date":"2021-12-17","current":-99.977002,"twenty":-68.149423,"median":8.758063,"eighty":30.389401,"marketCap":1987242862},{"date":"2021-12-23","current":-100.282781,"twenty":-68.460152,"median":8.758063,"eighty":30.389401,"marketCap":1993320832},{"date":"2021-12-31","current":-106.806067,"twenty":-69.043503,"median":8.758063,"eighty":30.389401,"marketCap":2122984187},{"date":"2022-01-07","current":-100.894339,"twenty":-69.456832,"median":8.758063,"eighty":30.37363,"marketCap":2005476772},{"date":"2022-01-14","current":-105.060578,"twenty":-70.084154,"median":8.758063,"eighty":30.37363,"marketCap":2088289110},{"date":"2022-01-21","current":-99.416407,"twenty":-70.685093,"median":8.758063,"eighty":30.37363,"marketCap":1976099918},{"date":"2022-01-28","current":-99.174332,"twenty":-71.488299,"median":8.757866,"eighty":30.357858,"marketCap":1971288192},{"date":"2022-02-04","current":-98.83033,"twenty":-76.880757,"median":8.757866,"eighty":30.357858,"marketCap":1964450476},{"date":"2022-02-11","current":-100.473893,"twenty":-93.65772,"median":8.757866,"eighty":30.357858,"marketCap":1997119563},{"date":"2022-02-18","current":94.174065,"twenty":-93.885356,"median":8.763918,"eighty":30.487548,"marketCap":2169487932},{"date":"2022-02-25","current":97.077376,"twenty":-93.885356,"median":8.789131,"eighty":30.562794,"marketCap":2236371507},{"date":"2022-03-04","current":101.538018,"twenty":-93.885356,"median":8.818953,"eighty":30.670462,"marketCap":2339131330},{"date":"2022-03-11","current":99.146402,"twenty":-93.885356,"median":8.836537,"eighty":30.735063,"marketCap":2284035664},{"date":"2022-03-18","current":97.611318,"twenty":-93.885356,"median":8.881842,"eighty":30.868854,"marketCap":2248671935},{"date":"2022-03-25","current":98.14526,"twenty":-93.885356,"median":8.944448,"eighty":31.009454,"marketCap":2260972362},{"date":"2022-04-01","current":102.372303,"twenty":-93.885356,"median":9.00669,"eighty":31.123631,"marketCap":2358350748},{"date":"2022-04-08","current":96.955014,"twenty":-93.885356,"median":9.316645,"eighty":31.264283,"marketCap":2233552659},{"date":"2022-04-14","current":96.832652,"twenty":-93.885356,"median":9.458889,"eighty":31.319296,"marketCap":2230733811},{"date":"2022-04-22","current":99.88502,"twenty":-93.885356,"median":9.518444,"eighty":31.456348,"marketCap":2301051205},{"date":"2022-04-29","current":90.961422,"twenty":-93.885356,"median":9.60982,"eighty":31.743034,"marketCap":2297958394},{"date":"2022-05-06","current":77.698765,"twenty":-91.038061,"median":9.66124,"eighty":42.756444,"marketCap":1962903895},{"date":"2022-05-13","current":75.974619,"twenty":-72.531881,"median":9.739591,"eighty":43.149352,"marketCap":1919346810},{"date":"2022-05-20","current":72.424308,"twenty":-70.878566,"median":9.822048,"eighty":43.249432,"marketCap":1829655298},{"date":"2022-05-27","current":75.923609,"twenty":-70.271764,"median":9.877173,"eighty":43.423645,"marketCap":1918058139},{"date":"2022-06-03","current":75.668558,"twenty":-69.615128,"median":9.914949,"eighty":43.497779,"marketCap":1911614783},{"date":"2022-06-10","current":67.109043,"twenty":-69.084543,"median":9.95612,"eighty":43.557086,"marketCap":1695375764},{"date":"2022-06-17","current":60.345088,"twenty":-68.594997,"median":10.011467,"eighty":43.631219,"marketCap":1524497970},{"date":"2022-06-24","current":62.089638,"twenty":-68.172874,"median":10.044332,"eighty":43.727592,"marketCap":1568570523},{"date":"2022-07-01","current":64.456512,"twenty":-67.903185,"median":10.068546,"eighty":43.927752,"marketCap":1628364865},{"date":"2022-07-08","current":60.977615,"twenty":-67.765408,"median":10.085982,"eighty":44.057486,"marketCap":1540477492},{"date":"2022-07-15","current":60.589937,"twenty":-67.398982,"median":10.134719,"eighty":44.135326,"marketCap":1530683591},{"date":"2022-07-22","current":64.303481,"twenty":-67.196715,"median":10.19757,"eighty":44.43186,"marketCap":1624498851},{"date":"2022-07-29","current":82.157879,"twenty":-65.396828,"median":10.286679,"eighty":45.169487,"marketCap":1714963566},{"date":"2022-08-05","current":76.525312,"twenty":-64.854518,"median":10.300327,"eighty":45.614288,"marketCap":1597389355},{"date":"2022-08-12","current":80.040739,"twenty":-64.854518,"median":10.300327,"eighty":60.061471,"marketCap":1670770394},{"date":"2022-08-19","current":75.106806,"twenty":-64.854518,"median":10.300327,"eighty":60.626665,"marketCap":1567779462},{"date":"2022-08-26","current":68.581678,"twenty":-64.854518,"median":10.300327,"eighty":62.142688,"marketCap":1431573954},{"date":"2022-09-02","current":65.103255,"twenty":-64.854518,"median":10.300327,"eighty":62.773175,"marketCap":1358965347},{"date":"2022-09-09","current":66.743788,"twenty":-64.854518,"median":10.300327,"eighty":63.489358,"marketCap":1393209832},{"date":"2022-09-16","current":64.030125,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1336564820},{"date":"2022-09-23","current":60.033638,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1253142165},{"date":"2022-09-30","current":56.999269,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1189802741},{"date":"2022-10-07","current":49.339337,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1029909320},{"date":"2022-10-14","current":49.388676,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1030939229},{"date":"2022-10-21","current":50.042422,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1044585527},{"date":"2022-10-28","current":46.076066,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1182680462},{"date":"2022-11-04","current":44.747045,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1148567145},{"date":"2022-11-11","current":46.855492,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1202686767},{"date":"2022-11-18","current":47.854756,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1228335877},{"date":"2022-11-25","current":47.055345,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1207816589},{"date":"2022-12-02","current":48.234476,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1238082539},{"date":"2022-12-09","current":46.435801,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1191914141},{"date":"2022-12-16","current":43.617876,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1119583651},{"date":"2022-12-23","current":43.527943,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1117275231},{"date":"2022-12-30","current":43.487972,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1116249267},{"date":"2023-01-06","current":42.478715,"twenty":-64.854518,"median":10.426032,"eighty":64.272875,"marketCap":1090343666},{"date":"2023-01-13","current":44.337347,"twenty":-64.854518,"median":10.55567,"eighty":64.272875,"marketCap":1138051010},{"date":"2023-01-20","current":45.536463,"twenty":-64.854518,"median":10.596554,"eighty":64.272875,"marketCap":1168829942},{"date":"2023-01-27","current":49.803321,"twenty":-64.854518,"median":10.715512,"eighty":64.272875,"marketCap":1278351642},{"date":"2023-02-03","current":50.772607,"twenty":-64.854518,"median":10.777536,"eighty":64.272875,"marketCap":1303231279},{"date":"2023-02-10","current":51.342188,"twenty":-64.854518,"median":10.876455,"eighty":64.272875,"marketCap":1317851271},{"date":"2023-02-17","current":48.574226,"twenty":-64.854518,"median":11.01174,"eighty":64.272875,"marketCap":1246803237},{"date":"2023-02-24","current":-134.948665,"twenty":-66.645609,"median":11.01174,"eighty":64.272875,"marketCap":1249624639},{"date":"2023-03-03","current":-132.760458,"twenty":-67.31104,"median":11.01174,"eighty":64.272875,"marketCap":1229361842},{"date":"2023-03-10","current":-119.880505,"twenty":-67.671603,"median":11.01174,"eighty":64.272875,"marketCap":1110093480},{"date":"2023-03-17","current":-117.027527,"twenty":-67.824037,"median":11.01174,"eighty":64.272875,"marketCap":1083674897},{"date":"2023-03-24","current":-112.70651,"twenty":-68.146492,"median":11.01174,"eighty":64.272875,"marketCap":1043662285},{"date":"2023-03-31","current":-120.96076,"twenty":-68.536369,"median":10.987248,"eighty":64.262673,"marketCap":1120096633},{"date":"2023-04-06","current":-118.855649,"twenty":-69.03764,"median":10.987248,"eighty":64.262673,"marketCap":1100603310},{"date":"2023-04-14","current":-119.104938,"twenty":-69.456832,"median":11.01174,"eighty":64.272875,"marketCap":1102911730},{"date":"2023-04-21","current":-120.96076,"twenty":-70.084154,"median":11.01174,"eighty":64.272875,"marketCap":1120096633},{"date":"2023-04-28","current":-128.87998,"twenty":-70.805281,"median":11.01174,"eighty":64.272875,"marketCap":1094191032},{"date":"2023-05-05","current":-126.412962,"twenty":-72.121484,"median":11.01174,"eighty":64.272875,"marketCap":1073246044},{"date":"2023-05-12","current":-127.808784,"twenty":-73.050741,"median":11.031566,"eighty":64.303481,"marketCap":1085096577},{"date":"2023-05-22","current":-125.472299,"twenty":-90.324723,"median":11.062526,"eighty":64.456512,"marketCap":1065259816},{"date":"2023-06-06","current":-130.661117,"twenty":-93.311019,"median":11.152856,"eighty":64.572857,"marketCap":1109312882},{"date":"2023-06-14","current":-135.637527,"twenty":-95.041219,"median":11.186677,"eighty":64.804752,"marketCap":1151562606},{"date":"2023-07-03","current":-141.026468,"twenty":-95.553399,"median":11.24499,"eighty":65.113123,"marketCap":1197314710},{"date":"2023-07-21","current":-144.953125,"twenty":-97.19696,"median":11.275312,"eighty":65.340084,"marketCap":1230652029},{"date":"2023-07-27","current":-237.214704,"twenty":-97.339658,"median":11.303302,"eighty":65.399291,"marketCap":1102099515},{"date":"2023-07-31","current":-227.78822,"twenty":-97.686207,"median":11.307967,"eighty":65.4733,"marketCap":1058304069},{"date":"2023-08-09","current":-215.561616,"twenty":-98.18055,"median":11.307967,"eighty":65.769336,"marketCap":1001499270},{"date":"2023-08-18","current":-203.965123,"twenty":-98.916968,"median":11.243823,"eighty":65.868015,"marketCap":947621960},{"date":"2023-08-25","current":-206.90586,"twenty":-99.192168,"median":11.192508,"eighty":65.868015,"marketCap":961284627},{"date":"2023-09-01","current":-208.348486,"twenty":-99.538719,"median":11.1237,"eighty":65.868015,"marketCap":967987068},{"date":"2023-09-08","current":-201.856669,"twenty":-99.803727,"median":11.031566,"eighty":65.868015,"marketCap":937826086},{"date":"2023-09-25","current":-183.268988,"twenty":-100.02032,"median":10.863968,"eighty":66.403347,"marketCap":851467719},{"date":"2023-10-10","current":-177.16557,"twenty":-100.323551,"median":10.759829,"eighty":67.392193,"marketCap":823111240},{"date":"2023-10-17","current":-173.50352,"twenty":-100.430574,"median":10.707348,"eighty":67.969871,"marketCap":806097353},{"date":"2023-10-27","current":-155.91458,"twenty":-100.626782,"median":10.590319,"eighty":69.008748,"marketCap":724379137},{"date":"2023-11-03","current":24.823853,"twenty":-100.438218,"median":10.618713,"eighty":69.008748,"marketCap":737268446},{"date":"2023-11-10","current":25.492188,"twenty":-100.02032,"median":10.759829,"eighty":69.008748,"marketCap":757117981},{"date":"2023-11-17","current":26.289218,"twenty":-99.650837,"median":10.848807,"eighty":69.008748,"marketCap":780789782},{"date":"2023-11-24","current":26.982479,"twenty":-99.309384,"median":10.94643,"eighty":69.008748,"marketCap":801379621},{"date":"2023-12-01","current":26.322654,"twenty":-99.143754,"median":11.077885,"eighty":69.008748,"marketCap":781782830},{"date":"2023-12-08","current":27.930541,"twenty":-98.78956,"median":11.16102,"eighty":68.795213,"marketCap":829537053},{"date":"2023-12-15","current":31.051223,"twenty":-98.129587,"median":11.217,"eighty":68.795213,"marketCap":922221322},{"date":"2023-12-22","current":29.37418,"twenty":-97.319272,"median":11.269734,"eighty":68.795213,"marketCap":872413155},{"date":"2023-12-29","current":30.62764,"twenty":-96.261786,"median":11.307967,"eighty":69.008748,"marketCap":909640909},{"date":"2024-01-05","current":29.218578,"twenty":-95.153338,"median":11.32896,"eighty":69.222282,"marketCap":867791779},{"date":"2024-01-12","current":28.267678,"twenty":-90.589134,"median":11.359282,"eighty":69.222282,"marketCap":839550035},{"date":"2024-01-19","current":26.858616,"twenty":-72.379448,"median":11.407099,"eighty":69.435817,"marketCap":797700904},{"date":"2024-01-26","current":27.94783,"twenty":-70.902017,"median":11.641515,"eighty":69.222282,"marketCap":830050539},{"date":"2024-02-02","current":26.901839,"twenty":-70.400746,"median":11.94474,"eighty":69.222282,"marketCap":798984620},{"date":"2024-02-09","current":26.547413,"twenty":-69.544774,"median":12.43681,"eighty":69.222282,"marketCap":788458152},{"date":"2024-02-16","current":26.97964,"twenty":-69.049366,"median":12.828041,"eighty":69.222282,"marketCap":801295308},{"date":"2024-02-23","current":17.01219,"twenty":-68.712254,"median":16.849783,"eighty":69.222282,"marketCap":753027600},{"date":"2024-03-01","current":17.008853,"twenty":-68.20512,"median":16.983189,"eighty":69.008748,"marketCap":752879863},{"date":"2024-03-08","current":17.678493,"twenty":-68.020441,"median":17.375699,"eighty":69.008748,"marketCap":782520802},{"date":"2024-03-15","current":17.398991,"twenty":-67.765408,"median":17.847358,"eighty":69.008748,"marketCap":770148932},{"date":"2024-03-22","current":18.307372,"twenty":-67.398982,"median":18.010401,"eighty":69.008748,"marketCap":810357511},{"date":"2024-03-28","current":18.313195,"twenty":-67.24948,"median":18.056985,"eighty":69.008748,"marketCap":810615258},{"date":"2024-04-05","current":18.022047,"twenty":-65.505291,"median":18.313195,"eighty":69.222282,"marketCap":797727893},{"date":"2024-04-12","current":18.89549,"twenty":-64.209363,"median":18.89549,"eighty":69.222282,"marketCap":836389988},{"date":"2024-04-19","current":18.243319,"twenty":-63.450787,"median":18.89549,"eighty":69.222282,"marketCap":807522290},{"date":"2024-04-26","current":19.128409,"twenty":-62.911693,"median":19.177904,"eighty":69.008748,"marketCap":846699880},{"date":"2024-05-03","current":11.865135,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":883299997},{"date":"2024-05-10","current":12.332775,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":918113432},{"date":"2024-05-17","current":12.539701,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":933518020},{"date":"2024-05-24","current":12.34657,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":919140405},{"date":"2024-05-31","current":12.398322,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":922993081},{"date":"2024-06-07","current":13.457771,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":1001863755},{"date":"2024-06-14","current":12.997291,"twenty":-62.772645,"median":19.396265,"eighty":69.222282,"marketCap":967583364},{"date":"2024-06-21","current":12.869188,"twenty":-62.805188,"median":19.431202,"eighty":69.435817,"marketCap":958046714},{"date":"2024-06-28","current":13.409299,"twenty":-62.855482,"median":19.937799,"eighty":70.204135,"marketCap":998255292},{"date":"2024-07-05","current":13.374677,"twenty":-62.657265,"median":19.937799,"eighty":70.204135,"marketCap":995677819},{"date":"2024-07-12","current":13.700128,"twenty":-61.772685,"median":19.937799,"eighty":70.204135,"marketCap":1019906066},{"date":"2024-07-15","current":13.682817,"twenty":-61.183951,"median":19.937799,"eighty":70.204135,"marketCap":1018617329},{"date":"2024-08-02","current":12.84479,"twenty":5.747619,"median":23.433352,"eighty":71.961423,"marketCap":1143109275},{"date":"2024-08-09","current":12.52279,"twenty":5.918193,"median":23.433352,"eighty":71.961423,"marketCap":1114453168},{"date":"2024-08-16","current":12.788261,"twenty":6.060957,"median":23.433352,"eighty":71.961423,"marketCap":1138078457},{"date":"2024-08-23","current":12.628407,"twenty":6.179617,"median":23.433352,"eighty":71.961423,"marketCap":1123852476},{"date":"2024-08-30","current":13.544709,"twenty":6.222261,"median":23.433352,"eighty":71.961423,"marketCap":1205397830},{"date":"2024-09-06","current":13.105113,"twenty":6.319034,"median":23.433352,"eighty":71.961423,"marketCap":1166276383},{"date":"2024-09-13","current":12.993786,"twenty":6.397536,"median":23.433352,"eighty":71.961423,"marketCap":1156369004},{"date":"2024-09-20","current":13.065149,"twenty":6.451275,"median":23.433352,"eighty":71.961423,"marketCap":1162719888},{"date":"2024-09-27","current":12.494245,"twenty":6.52262,"median":23.433352,"eighty":71.961423,"marketCap":1111912814},{"date":"2024-10-04","current":12.208792,"twenty":6.555993,"median":23.433352,"eighty":71.961423,"marketCap":1086509277},{"date":"2024-10-11","current":12.023249,"twenty":6.659821,"median":23.433352,"eighty":71.961423,"marketCap":1069996978},{"date":"2024-10-18","current":12.768279,"twenty":6.72501,"median":23.433352,"eighty":71.961423,"marketCap":1136300210},{"date":"2024-10-25","current":12.537063,"twenty":6.819773,"median":23.433352,"eighty":71.961423,"marketCap":1115723345},{"date":"2024-10-31","current":23.376379,"twenty":6.835128,"median":23.493203,"eighty":71.961423,"marketCap":1084476994},{"date":"2024-11-08","current":24.372983,"twenty":6.83512,"median":23.685873,"eighty":71.992788,"marketCap":1130711431},{"date":"2024-11-15","current":24.690582,"twenty":6.83512,"median":23.868644,"eighty":71.992788,"marketCap":1145445483},{"date":"2024-11-22","current":25.287449,"twenty":6.83512,"median":24.690582,"eighty":71.992788,"marketCap":1173135338},{"date":"2024-11-29","current":25.774799,"twenty":6.83512,"median":24.860333,"eighty":71.992788,"marketCap":1195744486},{"date":"2024-12-06","current":25.199836,"twenty":6.83512,"median":25.062939,"eighty":71.992788,"marketCap":1169070772},{"date":"2024-12-13","current":25.106746,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1164752171},{"date":"2024-12-20","current":22.801416,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1057803280},{"date":"2024-12-27","current":23.212104,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1076855933},{"date":"2025-01-03","current":22.461913,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1042053087},{"date":"2025-01-10","current":21.196993,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":983370917},{"date":"2025-01-17","current":21.689819,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1006234100},{"date":"2025-01-24","current":20.835588,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":966604582},{"date":"2025-01-31","current":21.66244,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1004963923},{"date":"2025-02-07","current":21.95266,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1018427798},{"date":"2025-02-14","current":22.264783,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1032907814},{"date":"2025-02-21","current":21.410551,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":993278296},{"date":"2025-02-28","current":956.69962,"twenty":6.835112,"median":25.26007,"eighty":72.629568,"marketCap":1061936578},{"date":"2025-03-07","current":927.562725,"twenty":6.835105,"median":25.492188,"eighty":73.622028,"marketCap":1029594625},{"date":"2025-03-14","current":887.642885,"twenty":6.835105,"median":25.596512,"eighty":74.846273,"marketCap":985283602},{"date":"2025-03-21","current":878.46591,"twenty":6.835105,"median":25.774799,"eighty":75.821589,"marketCap":975097160},{"date":"2025-03-28","current":901.883345,"twenty":7.033297,"median":25.865414,"eighty":76.504464,"marketCap":1001090513},{"date":"2025-04-01","current":917.905474,"twenty":7.072538,"median":25.943531,"eighty":76.547514,"marketCap":1018875076}],"updateTime":1743623581551}}}