US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NexPoint

34.87

-0.0300-0.09%

Volume:40.22K

Turnover:1.41M

Market Cap:898.76M

PE:871.75

High:35.43

Open:34.73

Low:34.73

Close:34.90

Loading ...

Overview Company News Filings

NexPoint Raises Concerns About UDF IV Board Allowing Millions in Management Fees to Enrich Former UDF Executives Imprisoned for Fraud

Correction to NexPoint Real Estate Finance 4Q EPS Guidance Headlines on Oct. 31

Dividend Boosters: 3 Stocks That Just Rewarded Their Shareholders With Dividend Increases (BRX, NXRT, KRG)

NexPoint Real Estate Finance sees Q4 EPS 61c-69c, consensus 49c

NexPoint Real Estate Q3 2024 Adj. EPS $0.75 Beats $0.48 Estimate, Sales $12.518M Miss $18.837M Estimate

BRIEF-Nexpoint Real Estate Finance Q3 EPS USD 0.75

BRIEF-Nexpoint Diversified Real Estate Trust Announces Quarterly Distribution And $20 Million Share Repurchase Program

NexPoint Diversified Real Estate Trust Announces Quarterly Distribution and $20 Million Share Repurchase Program

Press Release: NexPoint Diversified Real Estate Trust Announces Preferred Share Distribution

Strong Buy Rating for NexPoint Residential Trust Driven by Strategic Performance and Financial Resilience

NexPoint Residential Trust Inc reports results for the quarter ended in September 30 - Earnings Summary

Nexpoint Real Estate Finance Inc expected to post earnings of 48 cents a share - Earnings Preview

NexPoint Residential Trust's Q3 Adjusted Funds From Operations Rise, Revenue Declines

MT Newswires Live

NexPoint Residential reports Q3 core FFO 69c, consensus 76c

NexPoint Residential Q3 2024 Core FFO $0.69 Beats $0.65 Estimate, Sales $64.09M Beat $64.08M Estimate

BRIEF-NexPoint Residential Trust Q3 Core FFO Per Share Basic USD 0.71

NexPoint Residential Trust Q3 Net Income USD -8.9 Million

THOMSON REUTERS

Press Release: NEXPOINT RESIDENTIAL TRUST, INC. REPORTS THIRD QUARTER 2024 RESULTS

NexPoint Residential Trust, Inc. Increases Quarterly Dividend by 10.3%

THOMSON REUTERS

NexPoint Residential Trust, Inc. Increases Quarterly Dividend by 10.3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NXRT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXRT\",,,,,undefined,":{"symbol":"NXRT","market":"US","secType":"STK","nameCN":"NexPoint","latestPrice":34.87,"timestamp":1744296909676,"preClose":34.9,"halted":0,"volume":40223,"delay":0,"floatShares":22322003,"shares":25774730,"eps":0.04,"marketStatus":"Trading","change":-0.03,"latestTime":"04-10 10:55:22 EDT","open":34.725,"high":35.43,"low":34.725,"amount":1411402.0624439998,"amplitude":0.020201,"askPrice":34.93,"askSize":300,"bidPrice":34.81,"bidSize":101,"shortable":3,"etf":0,"ttmEps":0.04,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744315200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.9,"dividendRate":0.05441,"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":34.9,"latestTime":"08:16 EDT","volume":5,"amount":174.02999999999997,"timestamp":1744287379440},"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":34.9,"latestTime":"19:52 EDT","volume":4331,"amount":151272.24,"timestamp":1744242763435},"volumeRatio":0.718465,"impliedVol":0.6053,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXRT\",,,,,undefined,":{"symbol":"NXRT","floatShares":22322003,"roa":"0.96%","roe":"0.24%","lyrEps":0.043502,"volumeRatio":0.718465,"shares":25774730,"dividePrice":1.89726,"high":35.43,"amplitude":0.020201,"preClose":34.9,"low":34.725,"week52Low":30.725,"pbRate":"2.19","psRate":"3.46","week52High":48.37,"institutionHeld":0,"latestPrice":34.87,"committee":-0.496259,"eps":0.04,"divideRate":0.05441,"volume":40223,"delay":0,"ttmEps":0.04,"open":34.725,"prevYearClose":41.75,"prevWeekClose":35.68,"prevMonthClose":39.53,"prevQuarterClose":39.53,"fiveDayClose":38.62,"twentyDayClose":38.69,"sixtyDayClose":38.89,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXRT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481999510","title":"NexPoint Raises Concerns About UDF IV Board Allowing Millions in Management Fees to Enrich Former UDF Executives Imprisoned for Fraud","url":"https://stock-news.laohu8.com/highlight/detail?id=2481999510","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481999510?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:20","pubTimestamp":1730942400,"startTime":"0","endTime":"0","summary":"Current Trustees Continue to Protect the Interests of the Board,UDF Management, and the Largest Borrower at Shareholders' Expense. Shareholders Should Not Be Misled byUDF IV's Ongoing Attempts to Deflect from the Board's Egregious Actions. DALLAS, Nov. 6, 2024 /PRNewswire/ -- NexPoint Real Estate Opportunities, LLC  today provided an update on United Development Funding IV . NexPoint notes that UDF IV's current Board of Trustees continues to deflect attention from the Board's egregious actions and the Company's underperformance by pushing false and misleading narratives about NexPoint. Shareholders should instead focus on the ongoing conduct of this Board and recognize the need for wholesale change; otherwise, questionable actions by UDF IV management, the Board, and the Company's largest borrower, Mehrdad Moayedi, are unlikely to be investigated and remedied.UDF IV's Board of Trustees has permitted the Company to use shareholder funds for former executives' personal disgorgement and l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YnAqPWE2oack1YfXYC23ag--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/045d56dbb4cf8bf996d04e97710ed0f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YnAqPWE2oack1YfXYC23ag--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/045d56dbb4cf8bf996d04e97710ed0f7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-raises-concerns-udf-iv-012000355.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-raises-concerns-udf-iv-012000355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","NREF","GCMGW","NXDT","GCMG","BK4160","NXRT","BK4110","BK4215"],"gpt_icon":0},{"id":"2481331680","title":"Correction to NexPoint Real Estate Finance 4Q EPS Guidance Headlines on Oct. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2481331680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481331680?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:50","pubTimestamp":1730825400,"startTime":"0","endTime":"0","summary":"NexPoint Real Estate Finance sees fourth-quarter earnings between 61 cents and 69 cents a share. \"NexPoint Real Estate Fin Sees 4Q EPS 75c-EPS 79c >NREF,\" at 8:19 a.m. ET on Oct. 31 and a subsequent correction at 8:20 a.m. on Oct. 31, misstated the amount in the headline.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","NXRT","NREF"],"gpt_icon":0},{"id":"2481068779","title":"Dividend Boosters: 3 Stocks That Just Rewarded Their Shareholders With Dividend Increases (BRX, NXRT, KRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481068779","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481068779?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:26","pubTimestamp":1730824008,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.In a positive development for investors, three high-quality real estate investment trusts  announced dividend increases in recent weeks.Investors should note REITs that are increasing their dividends because this typically indicates strong financial health and stable cash flow, which are key to finding stocks that provide reliable income streams over the long term.This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, and you only need $100.Your biggest returns may not come from the stock market. Invest the way colleges, pension funds, and the 1% do. For a limited time, earn a 1% return boost on your first EquityMultiple investment when you sign up here *.NexPoint is quickly becoming one of the top dividend-growth stocks in the multifamily REIT industry. Its 10.1% dividend increase in October 2023 put it on track for 2024 to mark the ninth consecutive year","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_y1ZwMFlJEO16thoUwGPRA--~B/aD0xNDc7dz0yMjE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/dc91a51705faa1f9600d96f1926b6e79","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_y1ZwMFlJEO16thoUwGPRA--~B/aD0xNDc7dz0yMjE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/dc91a51705faa1f9600d96f1926b6e79"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-boosters-3-stocks-just-162648007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","KRG","BRX","NXRT","BK4215","BK4080"],"gpt_icon":0},{"id":"2479086129","title":"NexPoint Real Estate Finance sees Q4 EPS 61c-69c, consensus 49c","url":"https://stock-news.laohu8.com/highlight/detail?id=2479086129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479086129?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:30","pubTimestamp":1730377820,"startTime":"0","endTime":"0","summary":"Sees Q4 cash available for distribution, or CAD, per share 45c-55c. Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexpoint-real-estate-finance-sees-q4-eps-61c-69c-consensus-49c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexpoint-real-estate-finance-sees-q4-eps-61c-69c-consensus-49c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXRT","NREF"],"gpt_icon":0},{"id":"2479085718","title":"NexPoint Real Estate Q3 2024 Adj. EPS $0.75 Beats $0.48 Estimate, Sales $12.518M Miss $18.837M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479085718","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479085718?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:20","pubTimestamp":1730377249,"startTime":"0","endTime":"0","summary":"NexPoint Real Estate (NYSE:NREF) reported quarterly earnings of $0.75 per share which beat the analyst consensus estimate of $0.48 by 56.25 percent. This is a 74.42 percent increase over earnings of $0.43 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41651777/nexpoint-real-estate-q3-2024-adj-eps-0-75-beats-0-48-estimate-sales-12-518m-miss-18-837m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NREF","NXRT"],"gpt_icon":0},{"id":"2479851830","title":"BRIEF-Nexpoint Real Estate Finance Q3 EPS USD 0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2479851830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479851830?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:15","pubTimestamp":1730376949,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - Nexpoint Real Estate Finance Q3 net income USD 16.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXRT","NREF","USD"],"gpt_icon":0},{"id":"2479426638","title":"BRIEF-Nexpoint Diversified Real Estate Trust Announces Quarterly Distribution And $20 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2479426638","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479426638?lang=en_us&edition=fundamental","pubTime":"2024-10-30 06:00","pubTimestamp":1730239250,"startTime":"0","endTime":"0","summary":"Oct 29  - NexPoint Diversified Real Estate Trust   :   * NEXPOINT DIVERSIFIED REAL ESTATE TRUST ANNOUNCES QUARTERLY DISTRIBUTION AND $20 MILLION SHARE REPURCHASE PROGRAM   * NEXPOINT DIVERSIFIED REAL ESTATE TRUST - DECLARES QUARTERLY DISTRIBUTION OF $0.15 PER COMMON SHARESource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","NXRT","BK4160","NXDT"],"gpt_icon":0},{"id":"2479626698","title":"NexPoint Diversified Real Estate Trust Announces Quarterly Distribution and $20 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2479626698","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479626698?lang=en_us&edition=fundamental","pubTime":"2024-10-30 06:00","pubTimestamp":1730239200,"startTime":"0","endTime":"0","summary":"DALLAS, Oct. 29, 2024 /PRNewswire/ -- NexPoint Diversified Real Estate Trust   announced today that its board of trustees has declared a quarterly distribution of $0.15 per common share of NXDT, consisting of a combination of cash and common shares of NXDT. The distribution will be payable on December 31, 2024, to shareholders of record on November 15, 2024.The board of trustees has determined that the cash component of the distribution  will not exceed 20% in the aggregate, with the balance payable in common shares of NXDT. This will allow NXDT to comply with the real estate investment trust  qualification requirements under the Internal Revenue Code, while retaining capital and enhancing NXDT's financial flexibility.About NexPoint Diversified Real Estate Trust (NYSE: NX","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JVwPV6Vn35bvhgnKvu4pOA--~B/aD0xMDE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68bfc126a388ddb3161924997068e299","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JVwPV6Vn35bvhgnKvu4pOA--~B/aD0xMDE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68bfc126a388ddb3161924997068e299"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-diversified-real-estate-trust-220000033.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-diversified-real-estate-trust-220000033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXDT","NXRT","BK4215","BK4160"],"gpt_icon":0},{"id":"2479626689","title":"Press Release: NexPoint Diversified Real Estate Trust Announces Preferred Share Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2479626689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479626689?lang=en_us&edition=fundamental","pubTime":"2024-10-30 06:00","pubTimestamp":1730239200,"startTime":"0","endTime":"0","summary":"DALLAS, Oct. 29, 2024 /PRNewswire/ -- NexPoint Diversified Real Estate Trust   today announced a dividend for its 5.50% Series A Cumulative Preferred Shares   of $0.34375 per share. The dividend will be payable on December 31, 2024, to Preferred Shareholders of record at the close of business December 23, 2024.NexPoint Diversified Real Estate Trust is an externally advised, publicly traded, diversified real estate investment trust  focused on the acquisition, development, and management of opportunistic and value-add investments throughout the United States across multiple sectors where NexPoint and its affiliates have operational expertise. NXDT is externally advised by NexPoint Real Estate Advisors X, L.P. For more information, please visit nxdt.nexpoint.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","CFA.SI","NXDT","NXRT","BK4215","BK4160"],"gpt_icon":0},{"id":"2479665263","title":"Strong Buy Rating for NexPoint Residential Trust Driven by Strategic Performance and Financial Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2479665263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479665263?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:15","pubTimestamp":1730236513,"startTime":"0","endTime":"0","summary":"NexPoint Residential (NXRT – Research Report), the Real Estate sector company, was revisited by a Wall Street analyst today. Analyst Barry Oxford f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strong-buy-rating-for-nexpoint-residential-trust-driven-by-strategic-performance-and-financial-resilience?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strong-buy-rating-for-nexpoint-residential-trust-driven-by-strategic-performance-and-financial-resilience?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXRT"],"gpt_icon":0},{"id":"2479289927","title":"NexPoint Residential Trust Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479289927","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479289927?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:22","pubTimestamp":1730211724,"startTime":"0","endTime":"0","summary":"* NexPoint Residential Trust Inc    reported a quarterly adjusted loss of 35 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXRT"],"gpt_icon":0},{"id":"2479326283","title":"Nexpoint Real Estate Finance Inc    expected to post earnings of 48 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479326283","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479326283?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:49","pubTimestamp":1730209791,"startTime":"0","endTime":"0","summary":"* Nexpoint Real Estate Finance Inc     is expected to show a rise in quarterly revenue when it reports  results on October 31 for the period ending September 30 2024   * The Dallas Texas-based  compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NREF","NXRT"],"gpt_icon":0},{"id":"2479402023","title":"NexPoint Residential Trust's Q3 Adjusted Funds From Operations Rise, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2479402023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479402023?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:04","pubTimestamp":1730207070,"startTime":"0","endTime":"0","summary":"NexPoint Residential Trust  reported Q3 adjusted funds from operations Tuesday of $0.79 per diluted share, up from $0.78 a year earlier.Analysts polled by Capital IQ expected $0.72.Revenue for the quarter ended Sept. 30 was $64.1 million, down from $69.8 million a year earlier.Analysts surveyed by Capital IQ expected $64.1 million.The company said it raised its quarterly dividend to $0.51 per share, payable Dec. 31 to shareholders of record as of Dec. 13.NexPoint Residential Trust also said the board approved a plan to buy back $100 million of its common shares, with the authorization due to expire Oct. 28, 2026.Price: 42.76, Change: -0.24, Percent Change: -0.56","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXRT"],"gpt_icon":0},{"id":"2479564401","title":"NexPoint Residential reports Q3 core FFO 69c, consensus 76c","url":"https://stock-news.laohu8.com/highlight/detail?id=2479564401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479564401?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:27","pubTimestamp":1730204856,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $64.1M, consensus $64.08M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexpoint-residential-reports-q3-core-ffo-69c-consensus-76c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexpoint-residential-reports-q3-core-ffo-69c-consensus-76c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXRT","BK4215"],"gpt_icon":0},{"id":"2479409472","title":"NexPoint Residential Q3 2024 Core FFO $0.69 Beats $0.65 Estimate, Sales $64.09M Beat $64.08M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479409472","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479409472?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:21","pubTimestamp":1730204484,"startTime":"0","endTime":"0","summary":"NexPoint Residential (NYSE:NXRT) reported quarterly Core FFO of $0.69 per share which beat the analyst consensus estimate of $0.65 by 6.15 percent. The company reported quarterly sales of $64.09 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41597487/nexpoint-residential-q3-2024-core-ffo-0-69-beats-0-65-estimate-sales-64-09m-beat-64-08m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NexPoint Residential Q3 2024 Core FFO $0.69 Beats $0.65 Estimate, Sales $64.09M Beat $64.08M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXRT"],"gpt_icon":0},{"id":"2479409468","title":"BRIEF-NexPoint Residential Trust Q3 Core FFO Per Share Basic USD 0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2479409468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479409468?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:16","pubTimestamp":1730204209,"startTime":"0","endTime":"0","summary":"Oct 29 (Reuters) - NexPoint Residential Trust Q3 FFO per share basic USD 0.62. * Q3 net income USD -8.9 million * Q3 core FFO USD 17.9 million * Q3 FFO USD 15.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAS","NXRT","USD","BK4215"],"gpt_icon":0},{"id":"2479933409","title":"NexPoint Residential Trust Q3 Net Income USD -8.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479933409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479933409?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:16","pubTimestamp":1730204164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nPLXF89FBC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXRT","BK4215"],"gpt_icon":0},{"id":"2479099664","title":"Press Release: NEXPOINT RESIDENTIAL TRUST, INC. REPORTS THIRD QUARTER 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2479099664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479099664?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:16","pubTimestamp":1730204160,"startTime":"0","endTime":"0","summary":"NXRT Boosts Quarterly Dividend by 10.3%; Announces Completed Refinancings of 17 Properties and $24.5 million of Disposition Activity. DALLAS, Oct. 29, 2024 /PRNewswire/ -- NexPoint Residential Trust, Inc.  reported financial results for the third quarter ended September 30, 2024.-- NXRT1 reported Net Loss, FFO2, Core FFO2 and AFFO2 of $(8.9)M, $15.7M,$17.9M and $20.6M, respectively, attributable to common stockholders for. the quarter ended September 30, 2024, compared to Net Income, FFO, Core. FFO, and AFFO of $33.7M, $14.5M, $18.1M and $20.6M, respectively,attributable to common stockholders for the quarter ended September 30,-- NXRT reported Net Income, FFO, Core FFO and AFFO of $28.0M, $50.9M,attributable to common stockholders for the nine months ended September. -- For the three months ended September 30, 2024, Q3 Same Store properties3,occupancy increased 100 bps, total revenue increased 1.7%, and average. effective rent and NOI2 decreased 1.8% and 2.4% over the prior year. appl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXRT","INC","CFA.SI","BK4215"],"gpt_icon":0},{"id":"2479409681","title":"NexPoint Residential Trust, Inc. Increases Quarterly Dividend by 10.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479409681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479409681?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:15","pubTimestamp":1730204108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA91SQ7M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXRT","BK4215"],"gpt_icon":0},{"id":"2479624404","title":"NexPoint Residential Trust, Inc. Increases Quarterly Dividend by 10.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479624404","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479624404?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:15","pubTimestamp":1730204100,"startTime":"0","endTime":"0","summary":"DALLAS, Oct. 29, 2024 /PRNewswire/ -- NexPoint Residential Trust, Inc.   announced today that its board of directors unanimously approved a dividend of $0.51 per share of NXRT common stock, payable on December 31, 2024, to stockholders of record on December 13, 2024. This represents an 10.3% increase over the previous quarter's dividend per share and an increase of 147.6% since inception in 2015.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PecBkJ7f3uqsuUt8XM4jXw--~B/aD0xMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d431ad5e23e585487669d9cb5df05915","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PecBkJ7f3uqsuUt8XM4jXw--~B/aD0xMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d431ad5e23e585487669d9cb5df05915"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-residential-trust-inc-increases-121500666.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-residential-trust-inc-increases-121500666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXRT","BK4215"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXRT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"NXRT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"NXRT","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NexPoint Residential Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"NXRT","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.78},{"date":"2024-12-13","symbol":"NXRT","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"NexPoint Residential Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-10-29","symbol":"NXRT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.66,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.206,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.206,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.206,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.206,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.206,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXRT","date":"2025-04-09","current":753.504494,"percent":0.973958,"low":-264.052459,"twenty":7.186827,"median":26.210387,"eighty":77.340667,"high":976.200691,"avg":44.545665,"sd":160.396381,"marketCap":836389988},"quantilePoints":[{"date":"2020-04-17","current":7.260042,"twenty":-95.832127,"median":-22.01429,"eighty":11.274369,"marketCap":719760521},{"date":"2020-04-24","current":6.835089,"twenty":-95.754874,"median":-21.989101,"eighty":11.269734,"marketCap":677630674},{"date":"2020-05-01","current":7.418759,"twenty":-95.677621,"median":-21.89728,"eighty":11.256652,"marketCap":735495765},{"date":"2020-05-08","current":6.319034,"twenty":-95.677621,"median":-21.880195,"eighty":11.24499,"marketCap":830668612},{"date":"2020-05-15","current":5.252582,"twenty":-95.638995,"median":-21.77199,"eighty":11.242657,"marketCap":690478137},{"date":"2020-05-22","current":5.832906,"twenty":-95.600368,"median":-21.708771,"eighty":11.217,"marketCap":766764638},{"date":"2020-05-29","current":5.929318,"twenty":-95.38406,"median":-21.641492,"eighty":11.217,"marketCap":779438434},{"date":"2020-06-05","current":6.94164,"twenty":-95.329983,"median":-21.551786,"eighty":11.213268,"marketCap":912513288},{"date":"2020-06-12","current":6.431771,"twenty":-95.175478,"median":-21.46208,"eighty":11.201139,"marketCap":845488407},{"date":"2020-06-19","current":6.459582,"twenty":-94.951445,"median":-21.064011,"eighty":11.18901,"marketCap":849144310},{"date":"2020-06-26","current":6.185179,"twenty":-94.843291,"median":-20.90142,"eighty":11.177347,"marketCap":813072738},{"date":"2020-07-02","current":6.611615,"twenty":-94.711961,"median":-20.811714,"eighty":11.166618,"marketCap":869129911},{"date":"2020-07-10","current":6.283445,"twenty":-94.40295,"median":-20.697874,"eighty":11.151223,"marketCap":825990260},{"date":"2020-07-17","current":6.543015,"twenty":-94.132565,"median":-20.598663,"eighty":11.136295,"marketCap":860112018},{"date":"2020-07-24","current":6.530036,"twenty":-94.00896,"median":-20.527819,"eighty":11.1223,"marketCap":858405930},{"date":"2020-07-31","current":7.088112,"twenty":-93.908532,"median":-20.374399,"eighty":11.104107,"marketCap":931767709},{"date":"2020-08-07","current":8.021484,"twenty":-93.537718,"median":-20.301513,"eighty":11.0758,"marketCap":995835180},{"date":"2020-08-14","current":8.109827,"twenty":-81.440424,"median":-20.172562,"eighty":11.061046,"marketCap":1006802528},{"date":"2020-08-21","current":8.127495,"twenty":-73.238351,"median":-20.098889,"eighty":11.05346,"marketCap":1008995997},{"date":"2020-08-28","current":8.121606,"twenty":-72.795708,"median":-19.959511,"eighty":11.028067,"marketCap":1008264841},{"date":"2020-09-04","current":7.939031,"twenty":-72.555332,"median":-19.442423,"eighty":11.012673,"marketCap":985598988},{"date":"2020-09-11","current":8.1059,"twenty":-72.250466,"median":-19.288969,"eighty":10.992147,"marketCap":1006315090},{"date":"2020-09-18","current":8.606507,"twenty":-71.67591,"median":-19.146594,"eighty":10.949695,"marketCap":1068463394},{"date":"2020-09-25","current":8.363075,"twenty":-71.236198,"median":-17.563384,"eighty":10.929931,"marketCap":1038242258},{"date":"2020-10-02","current":8.88135,"twenty":-70.96944,"median":-17.301414,"eighty":10.919657,"marketCap":1102584032},{"date":"2020-10-09","current":8.76356,"twenty":-70.902017,"median":-16.931239,"eighty":10.893359,"marketCap":1087960901},{"date":"2020-10-16","current":8.630065,"twenty":-70.8258,"median":-16.697744,"eighty":10.866465,"marketCap":1071388020},{"date":"2020-10-23","current":8.749818,"twenty":-70.711475,"median":-16.350349,"eighty":10.849341,"marketCap":1086254869},{"date":"2020-10-30","current":31.295352,"twenty":-70.591287,"median":-16.253534,"eighty":10.919657,"marketCap":1093803860},{"date":"2020-11-06","current":30.603352,"twenty":-70.529728,"median":-16.128244,"eighty":11.013139,"marketCap":1069617764},{"date":"2020-11-13","current":31.203556,"twenty":-70.400746,"median":-16.094074,"eighty":11.082436,"marketCap":1090595501},{"date":"2020-11-20","current":30.504495,"twenty":-70.125193,"median":-16.002954,"eighty":11.154489,"marketCap":1066162608},{"date":"2020-11-27","current":30.673964,"twenty":-69.987417,"median":-15.871969,"eighty":11.196007,"marketCap":1072085733},{"date":"2020-12-04","current":31.097638,"twenty":-69.884818,"median":5.195106,"eighty":11.237526,"marketCap":1086893547},{"date":"2020-12-11","current":30.172617,"twenty":-69.685482,"median":5.363826,"eighty":11.273442,"marketCap":1054563153},{"date":"2020-12-18","current":29.621842,"twenty":-69.568226,"median":5.640068,"eighty":11.297704,"marketCap":1035312995},{"date":"2020-12-24","current":28.68976,"twenty":-69.47442,"median":5.747619,"eighty":11.31963,"marketCap":1002735804},{"date":"2020-12-31","current":29.876046,"twenty":-69.450969,"median":5.849907,"eighty":11.33011,"marketCap":1044197683},{"date":"2021-01-08","current":29.261719,"twenty":-69.351301,"median":5.918193,"eighty":11.354545,"marketCap":1022726353},{"date":"2021-01-15","current":30.024332,"twenty":-69.24577,"median":5.951566,"eighty":11.382086,"marketCap":1049380418},{"date":"2021-01-22","current":30.709271,"twenty":-69.11972,"median":6.036854,"eighty":11.392142,"marketCap":1073319718},{"date":"2021-01-29","current":27.870658,"twenty":-69.049366,"median":6.071154,"eighty":11.417992,"marketCap":974107364},{"date":"2021-02-05","current":29.522985,"twenty":-69.040572,"median":6.12884,"eighty":11.447196,"marketCap":1031857838},{"date":"2021-02-12","current":30.038454,"twenty":-68.920384,"median":6.190741,"eighty":11.505441,"marketCap":1049874012},{"date":"2021-02-19","current":23.256703,"twenty":-68.838304,"median":6.202811,"eighty":11.542943,"marketCap":1023713541},{"date":"2021-02-26","current":23.440276,"twenty":-68.712254,"median":6.274175,"eighty":11.591775,"marketCap":1031794068},{"date":"2021-03-05","current":23.862932,"twenty":-68.536369,"median":6.318853,"eighty":11.649587,"marketCap":1050398542},{"date":"2021-03-12","current":25.827711,"twenty":-68.460152,"median":6.376149,"eighty":11.680821,"marketCap":1136884204},{"date":"2021-03-19","current":25.719192,"twenty":-68.293062,"median":6.394258,"eighty":11.731997,"marketCap":1132107380},{"date":"2021-03-26","current":26.684447,"twenty":-68.140629,"median":6.441041,"eighty":11.759646,"marketCap":1174595976},{"date":"2021-04-01","current":26.627331,"twenty":-67.824037,"median":6.487393,"eighty":11.881199,"marketCap":1172081858},{"date":"2021-04-09","current":26.758697,"twenty":-67.607112,"median":6.551358,"eighty":11.973093,"marketCap":1177864329},{"date":"2021-04-16","current":27.909451,"twenty":-67.275863,"median":6.621812,"eighty":12.11892,"marketCap":1228518232},{"date":"2021-04-23","current":28.894154,"twenty":-66.370057,"median":6.697235,"eighty":12.281881,"marketCap":1271862875},{"date":"2021-04-30","current":137.636189,"twenty":-64.54672,"median":6.771992,"eighty":12.305823,"marketCap":1264050759},{"date":"2021-05-07","current":137.58131,"twenty":-63.769647,"median":6.883773,"eighty":12.422808,"marketCap":1263546752},{"date":"2021-05-14","current":138.102659,"twenty":-63.450787,"median":7.049722,"eighty":12.579898,"marketCap":1268334823},{"date":"2021-05-21","current":137.800826,"twenty":-63.450787,"median":7.123278,"eighty":12.857155,"marketCap":1265562782},{"date":"2021-05-28","current":142.246014,"twenty":-63.450787,"median":7.271561,"eighty":23.303799,"marketCap":1306387388},{"date":"2021-06-04","current":146.77352,"twenty":-63.450787,"median":7.545364,"eighty":23.716716,"marketCap":1347968005},{"date":"2021-06-11","current":155.691335,"twenty":-63.450787,"median":7.725242,"eighty":23.899486,"marketCap":1429869220},{"date":"2021-06-18","current":150.395525,"twenty":-63.450787,"median":7.95081,"eighty":24.953841,"marketCap":1381232498},{"date":"2021-06-25","current":151.054071,"twenty":-63.450787,"median":8.086268,"eighty":25.784303,"marketCap":1387280588},{"date":"2021-07-02","current":151.712617,"twenty":-63.450787,"median":8.118661,"eighty":26.196679,"marketCap":1393328678},{"date":"2021-07-09","current":156.624276,"twenty":-63.450787,"median":8.141829,"eighty":26.306341,"marketCap":1438437347},{"date":"2021-07-16","current":163.64877,"twenty":-63.450787,"median":8.175593,"eighty":26.682162,"marketCap":1502950305},{"date":"2021-07-23","current":167.462851,"twenty":-63.450787,"median":8.216819,"eighty":27.021854,"marketCap":1537978825},{"date":"2021-07-30","current":98.692771,"twenty":-63.450787,"median":8.288698,"eighty":27.957542,"marketCap":1486905282},{"date":"2021-08-06","current":101.019877,"twenty":-63.450787,"median":8.380586,"eighty":28.641484,"marketCap":1521965474},{"date":"2021-08-13","current":99.831211,"twenty":-63.450787,"median":8.416315,"eighty":28.77644,"marketCap":1504057030},{"date":"2021-08-20","current":102.811248,"twenty":-63.450787,"median":8.455042,"eighty":28.886505,"marketCap":1548954255},{"date":"2021-08-27","current":105.824767,"twenty":-63.450787,"median":8.540587,"eighty":29.018503,"marketCap":1594355943},{"date":"2021-09-03","current":112.303835,"twenty":-63.450787,"median":8.579422,"eighty":29.143091,"marketCap":1691969572},{"date":"2021-09-10","current":106.22657,"twenty":-63.450787,"median":8.607722,"eighty":29.302133,"marketCap":1600409502},{"date":"2021-09-17","current":104.033397,"twenty":-63.450787,"median":8.620234,"eighty":29.514609,"marketCap":1567367162},{"date":"2021-09-24","current":105.657349,"twenty":-63.450787,"median":8.638451,"eighty":29.630315,"marketCap":1591833627},{"date":"2021-10-01","current":104.803519,"twenty":-63.450787,"median":8.666384,"eighty":29.796421,"marketCap":1578969816},{"date":"2021-10-08","current":106.310279,"twenty":-63.450787,"median":8.68307,"eighty":29.861924,"marketCap":1601670660},{"date":"2021-10-15","current":110.294821,"twenty":-63.450787,"median":8.727609,"eighty":30.040926,"marketCap":1661701780},{"date":"2021-10-22","current":118.598742,"twenty":-63.450787,"median":8.747854,"eighty":30.146545,"marketCap":1786808654},{"date":"2021-10-29","current":118.565259,"twenty":-63.450787,"median":8.757866,"eighty":30.334712,"marketCap":1786304191},{"date":"2021-11-05","current":-95.046315,"twenty":-63.991532,"median":8.758063,"eighty":30.389401,"marketCap":1889235600},{"date":"2021-11-12","current":-99.097887,"twenty":-64.96298,"median":8.758063,"eighty":30.389401,"marketCap":1969768699},{"date":"2021-11-19","current":-97.645437,"twenty":-66.962201,"median":8.758063,"eighty":30.389401,"marketCap":1940898343},{"date":"2021-11-26","current":-97.05936,"twenty":-67.328628,"median":8.758063,"eighty":30.389401,"marketCap":1929248901},{"date":"2021-12-03","current":-98.651959,"twenty":-67.68626,"median":8.758063,"eighty":30.389401,"marketCap":1960904993},{"date":"2021-12-10","current":-99.492852,"twenty":-67.826968,"median":8.758063,"eighty":30.389401,"marketCap":1977619410},{"date":"2021-12-17","current":-99.977002,"twenty":-68.149423,"median":8.758063,"eighty":30.389401,"marketCap":1987242862},{"date":"2021-12-23","current":-100.282781,"twenty":-68.460152,"median":8.758063,"eighty":30.389401,"marketCap":1993320832},{"date":"2021-12-31","current":-106.806067,"twenty":-69.043503,"median":8.758063,"eighty":30.389401,"marketCap":2122984187},{"date":"2022-01-07","current":-100.894339,"twenty":-69.456832,"median":8.758063,"eighty":30.37363,"marketCap":2005476772},{"date":"2022-01-14","current":-105.060578,"twenty":-70.084154,"median":8.758063,"eighty":30.37363,"marketCap":2088289110},{"date":"2022-01-21","current":-99.416407,"twenty":-70.685093,"median":8.758063,"eighty":30.37363,"marketCap":1976099918},{"date":"2022-01-28","current":-99.174332,"twenty":-71.488299,"median":8.757866,"eighty":30.357858,"marketCap":1971288192},{"date":"2022-02-04","current":-98.83033,"twenty":-76.880757,"median":8.757866,"eighty":30.357858,"marketCap":1964450476},{"date":"2022-02-11","current":-100.473893,"twenty":-93.65772,"median":8.757866,"eighty":30.357858,"marketCap":1997119563},{"date":"2022-02-18","current":94.174065,"twenty":-93.885356,"median":8.763918,"eighty":30.487548,"marketCap":2169487932},{"date":"2022-02-25","current":97.077376,"twenty":-93.885356,"median":8.789131,"eighty":30.562794,"marketCap":2236371507},{"date":"2022-03-04","current":101.538018,"twenty":-93.885356,"median":8.818953,"eighty":30.670462,"marketCap":2339131330},{"date":"2022-03-11","current":99.146402,"twenty":-93.885356,"median":8.836537,"eighty":30.735063,"marketCap":2284035664},{"date":"2022-03-18","current":97.611318,"twenty":-93.885356,"median":8.881842,"eighty":30.868854,"marketCap":2248671935},{"date":"2022-03-25","current":98.14526,"twenty":-93.885356,"median":8.944448,"eighty":31.009454,"marketCap":2260972362},{"date":"2022-04-01","current":102.372303,"twenty":-93.885356,"median":9.00669,"eighty":31.123631,"marketCap":2358350748},{"date":"2022-04-08","current":96.955014,"twenty":-93.885356,"median":9.316645,"eighty":31.264283,"marketCap":2233552659},{"date":"2022-04-14","current":96.832652,"twenty":-93.885356,"median":9.458889,"eighty":31.319296,"marketCap":2230733811},{"date":"2022-04-22","current":99.88502,"twenty":-93.885356,"median":9.518444,"eighty":31.456348,"marketCap":2301051205},{"date":"2022-04-29","current":90.961422,"twenty":-93.885356,"median":9.60982,"eighty":31.743034,"marketCap":2297958394},{"date":"2022-05-06","current":77.698765,"twenty":-91.038061,"median":9.66124,"eighty":42.756444,"marketCap":1962903895},{"date":"2022-05-13","current":75.974619,"twenty":-72.531881,"median":9.739591,"eighty":43.149352,"marketCap":1919346810},{"date":"2022-05-20","current":72.424308,"twenty":-70.878566,"median":9.822048,"eighty":43.249432,"marketCap":1829655298},{"date":"2022-05-27","current":75.923609,"twenty":-70.271764,"median":9.877173,"eighty":43.423645,"marketCap":1918058139},{"date":"2022-06-03","current":75.668558,"twenty":-69.615128,"median":9.914949,"eighty":43.497779,"marketCap":1911614783},{"date":"2022-06-10","current":67.109043,"twenty":-69.084543,"median":9.95612,"eighty":43.557086,"marketCap":1695375764},{"date":"2022-06-17","current":60.345088,"twenty":-68.594997,"median":10.011467,"eighty":43.631219,"marketCap":1524497970},{"date":"2022-06-24","current":62.089638,"twenty":-68.172874,"median":10.044332,"eighty":43.727592,"marketCap":1568570523},{"date":"2022-07-01","current":64.456512,"twenty":-67.903185,"median":10.068546,"eighty":43.927752,"marketCap":1628364865},{"date":"2022-07-08","current":60.977615,"twenty":-67.765408,"median":10.085982,"eighty":44.057486,"marketCap":1540477492},{"date":"2022-07-15","current":60.589937,"twenty":-67.398982,"median":10.134719,"eighty":44.135326,"marketCap":1530683591},{"date":"2022-07-22","current":64.303481,"twenty":-67.196715,"median":10.19757,"eighty":44.43186,"marketCap":1624498851},{"date":"2022-07-29","current":82.157879,"twenty":-65.396828,"median":10.286679,"eighty":45.169487,"marketCap":1714963566},{"date":"2022-08-05","current":76.525312,"twenty":-64.854518,"median":10.300327,"eighty":45.614288,"marketCap":1597389355},{"date":"2022-08-12","current":80.040739,"twenty":-64.854518,"median":10.300327,"eighty":60.061471,"marketCap":1670770394},{"date":"2022-08-19","current":75.106806,"twenty":-64.854518,"median":10.300327,"eighty":60.626665,"marketCap":1567779462},{"date":"2022-08-26","current":68.581678,"twenty":-64.854518,"median":10.300327,"eighty":62.142688,"marketCap":1431573954},{"date":"2022-09-02","current":65.103255,"twenty":-64.854518,"median":10.300327,"eighty":62.773175,"marketCap":1358965347},{"date":"2022-09-09","current":66.743788,"twenty":-64.854518,"median":10.300327,"eighty":63.489358,"marketCap":1393209832},{"date":"2022-09-16","current":64.030125,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1336564820},{"date":"2022-09-23","current":60.033638,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1253142165},{"date":"2022-09-30","current":56.999269,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1189802741},{"date":"2022-10-07","current":49.339337,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1029909320},{"date":"2022-10-14","current":49.388676,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1030939229},{"date":"2022-10-21","current":50.042422,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1044585527},{"date":"2022-10-28","current":46.076066,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1182680462},{"date":"2022-11-04","current":44.747045,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1148567145},{"date":"2022-11-11","current":46.855492,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1202686767},{"date":"2022-11-18","current":47.854756,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1228335877},{"date":"2022-11-25","current":47.055345,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1207816589},{"date":"2022-12-02","current":48.234476,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1238082539},{"date":"2022-12-09","current":46.435801,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1191914141},{"date":"2022-12-16","current":43.617876,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1119583651},{"date":"2022-12-23","current":43.527943,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1117275231},{"date":"2022-12-30","current":43.487972,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1116249267},{"date":"2023-01-06","current":42.478715,"twenty":-64.854518,"median":10.426032,"eighty":64.272875,"marketCap":1090343666},{"date":"2023-01-13","current":44.337347,"twenty":-64.854518,"median":10.55567,"eighty":64.272875,"marketCap":1138051010},{"date":"2023-01-20","current":45.536463,"twenty":-64.854518,"median":10.596554,"eighty":64.272875,"marketCap":1168829942},{"date":"2023-01-27","current":49.803321,"twenty":-64.854518,"median":10.715512,"eighty":64.272875,"marketCap":1278351642},{"date":"2023-02-03","current":50.772607,"twenty":-64.854518,"median":10.777536,"eighty":64.272875,"marketCap":1303231279},{"date":"2023-02-10","current":51.342188,"twenty":-64.854518,"median":10.876455,"eighty":64.272875,"marketCap":1317851271},{"date":"2023-02-17","current":48.574226,"twenty":-64.854518,"median":11.01174,"eighty":64.272875,"marketCap":1246803237},{"date":"2023-02-24","current":-134.948665,"twenty":-66.645609,"median":11.01174,"eighty":64.272875,"marketCap":1249624639},{"date":"2023-03-03","current":-132.760458,"twenty":-67.31104,"median":11.01174,"eighty":64.272875,"marketCap":1229361842},{"date":"2023-03-10","current":-119.880505,"twenty":-67.671603,"median":11.01174,"eighty":64.272875,"marketCap":1110093480},{"date":"2023-03-17","current":-117.027527,"twenty":-67.824037,"median":11.01174,"eighty":64.272875,"marketCap":1083674897},{"date":"2023-03-24","current":-112.70651,"twenty":-68.146492,"median":11.01174,"eighty":64.272875,"marketCap":1043662285},{"date":"2023-03-31","current":-120.96076,"twenty":-68.536369,"median":10.987248,"eighty":64.262673,"marketCap":1120096633},{"date":"2023-04-06","current":-118.855649,"twenty":-69.03764,"median":10.987248,"eighty":64.262673,"marketCap":1100603310},{"date":"2023-04-14","current":-119.104938,"twenty":-69.456832,"median":11.01174,"eighty":64.272875,"marketCap":1102911730},{"date":"2023-04-21","current":-120.96076,"twenty":-70.084154,"median":11.01174,"eighty":64.272875,"marketCap":1120096633},{"date":"2023-04-28","current":-128.87998,"twenty":-70.805281,"median":11.01174,"eighty":64.272875,"marketCap":1094191032},{"date":"2023-05-05","current":-126.412962,"twenty":-72.121484,"median":11.01174,"eighty":64.272875,"marketCap":1073246044},{"date":"2023-05-12","current":-127.808784,"twenty":-73.050741,"median":11.031566,"eighty":64.303481,"marketCap":1085096577},{"date":"2023-05-22","current":-125.472299,"twenty":-90.324723,"median":11.062526,"eighty":64.456512,"marketCap":1065259816},{"date":"2023-06-06","current":-130.661117,"twenty":-93.311019,"median":11.152856,"eighty":64.572857,"marketCap":1109312882},{"date":"2023-06-14","current":-135.637527,"twenty":-95.041219,"median":11.186677,"eighty":64.804752,"marketCap":1151562606},{"date":"2023-07-03","current":-141.026468,"twenty":-95.553399,"median":11.24499,"eighty":65.113123,"marketCap":1197314710},{"date":"2023-07-21","current":-144.953125,"twenty":-97.19696,"median":11.275312,"eighty":65.340084,"marketCap":1230652029},{"date":"2023-07-27","current":-237.214704,"twenty":-97.339658,"median":11.303302,"eighty":65.399291,"marketCap":1102099515},{"date":"2023-07-31","current":-227.78822,"twenty":-97.686207,"median":11.307967,"eighty":65.4733,"marketCap":1058304069},{"date":"2023-08-09","current":-215.561616,"twenty":-98.18055,"median":11.307967,"eighty":65.769336,"marketCap":1001499270},{"date":"2023-08-18","current":-203.965123,"twenty":-98.916968,"median":11.243823,"eighty":65.868015,"marketCap":947621960},{"date":"2023-08-25","current":-206.90586,"twenty":-99.192168,"median":11.192508,"eighty":65.868015,"marketCap":961284627},{"date":"2023-09-01","current":-208.348486,"twenty":-99.538719,"median":11.1237,"eighty":65.868015,"marketCap":967987068},{"date":"2023-09-08","current":-201.856669,"twenty":-99.803727,"median":11.031566,"eighty":65.868015,"marketCap":937826086},{"date":"2023-09-25","current":-183.268988,"twenty":-100.02032,"median":10.863968,"eighty":66.403347,"marketCap":851467719},{"date":"2023-10-10","current":-177.16557,"twenty":-100.323551,"median":10.759829,"eighty":67.392193,"marketCap":823111240},{"date":"2023-10-17","current":-173.50352,"twenty":-100.430574,"median":10.707348,"eighty":67.969871,"marketCap":806097353},{"date":"2023-10-27","current":-155.91458,"twenty":-100.626782,"median":10.590319,"eighty":69.008748,"marketCap":724379137},{"date":"2023-11-03","current":24.823853,"twenty":-100.438218,"median":10.618713,"eighty":69.008748,"marketCap":737268446},{"date":"2023-11-10","current":25.492188,"twenty":-100.02032,"median":10.759829,"eighty":69.008748,"marketCap":757117981},{"date":"2023-11-17","current":26.289218,"twenty":-99.650837,"median":10.848807,"eighty":69.008748,"marketCap":780789782},{"date":"2023-11-24","current":26.982479,"twenty":-99.309384,"median":10.94643,"eighty":69.008748,"marketCap":801379621},{"date":"2023-12-01","current":26.322654,"twenty":-99.143754,"median":11.077885,"eighty":69.008748,"marketCap":781782830},{"date":"2023-12-08","current":27.930541,"twenty":-98.78956,"median":11.16102,"eighty":68.795213,"marketCap":829537053},{"date":"2023-12-15","current":31.051223,"twenty":-98.129587,"median":11.217,"eighty":68.795213,"marketCap":922221322},{"date":"2023-12-22","current":29.37418,"twenty":-97.319272,"median":11.269734,"eighty":68.795213,"marketCap":872413155},{"date":"2023-12-29","current":30.62764,"twenty":-96.261786,"median":11.307967,"eighty":69.008748,"marketCap":909640909},{"date":"2024-01-05","current":29.218578,"twenty":-95.153338,"median":11.32896,"eighty":69.222282,"marketCap":867791779},{"date":"2024-01-12","current":28.267678,"twenty":-90.589134,"median":11.359282,"eighty":69.222282,"marketCap":839550035},{"date":"2024-01-19","current":26.858616,"twenty":-72.379448,"median":11.407099,"eighty":69.435817,"marketCap":797700904},{"date":"2024-01-26","current":27.94783,"twenty":-70.902017,"median":11.641515,"eighty":69.222282,"marketCap":830050539},{"date":"2024-02-02","current":26.901839,"twenty":-70.400746,"median":11.94474,"eighty":69.222282,"marketCap":798984620},{"date":"2024-02-09","current":26.547413,"twenty":-69.544774,"median":12.43681,"eighty":69.222282,"marketCap":788458152},{"date":"2024-02-16","current":26.97964,"twenty":-69.049366,"median":12.828041,"eighty":69.222282,"marketCap":801295308},{"date":"2024-02-23","current":17.01219,"twenty":-68.712254,"median":16.849783,"eighty":69.222282,"marketCap":753027600},{"date":"2024-03-01","current":17.008853,"twenty":-68.20512,"median":16.983189,"eighty":69.008748,"marketCap":752879863},{"date":"2024-03-08","current":17.678493,"twenty":-68.020441,"median":17.375699,"eighty":69.008748,"marketCap":782520802},{"date":"2024-03-15","current":17.398991,"twenty":-67.765408,"median":17.847358,"eighty":69.008748,"marketCap":770148932},{"date":"2024-03-22","current":18.307372,"twenty":-67.398982,"median":18.010401,"eighty":69.008748,"marketCap":810357511},{"date":"2024-03-28","current":18.313195,"twenty":-67.24948,"median":18.056985,"eighty":69.008748,"marketCap":810615258},{"date":"2024-04-05","current":18.022047,"twenty":-65.505291,"median":18.313195,"eighty":69.222282,"marketCap":797727893},{"date":"2024-04-12","current":18.89549,"twenty":-64.209363,"median":18.89549,"eighty":69.222282,"marketCap":836389988},{"date":"2024-04-19","current":18.243319,"twenty":-63.450787,"median":18.89549,"eighty":69.222282,"marketCap":807522290},{"date":"2024-04-26","current":19.128409,"twenty":-62.911693,"median":19.177904,"eighty":69.008748,"marketCap":846699880},{"date":"2024-05-03","current":11.865135,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":883299997},{"date":"2024-05-10","current":12.332775,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":918113432},{"date":"2024-05-17","current":12.539701,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":933518020},{"date":"2024-05-24","current":12.34657,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":919140405},{"date":"2024-05-31","current":12.398322,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":922993081},{"date":"2024-06-07","current":13.457771,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":1001863755},{"date":"2024-06-14","current":12.997291,"twenty":-62.772645,"median":19.396265,"eighty":69.222282,"marketCap":967583364},{"date":"2024-06-21","current":12.869188,"twenty":-62.805188,"median":19.431202,"eighty":69.435817,"marketCap":958046714},{"date":"2024-06-28","current":13.409299,"twenty":-62.855482,"median":19.937799,"eighty":70.204135,"marketCap":998255292},{"date":"2024-07-05","current":13.374677,"twenty":-62.657265,"median":19.937799,"eighty":70.204135,"marketCap":995677819},{"date":"2024-07-12","current":13.700128,"twenty":-61.772685,"median":19.937799,"eighty":70.204135,"marketCap":1019906066},{"date":"2024-07-15","current":13.682817,"twenty":-61.183951,"median":19.937799,"eighty":70.204135,"marketCap":1018617329},{"date":"2024-08-02","current":12.84479,"twenty":5.747619,"median":23.433352,"eighty":71.961423,"marketCap":1143109275},{"date":"2024-08-09","current":12.52279,"twenty":5.918193,"median":23.433352,"eighty":71.961423,"marketCap":1114453168},{"date":"2024-08-16","current":12.788261,"twenty":6.060957,"median":23.433352,"eighty":71.961423,"marketCap":1138078457},{"date":"2024-08-23","current":12.628407,"twenty":6.179617,"median":23.433352,"eighty":71.961423,"marketCap":1123852476},{"date":"2024-08-30","current":13.544709,"twenty":6.222261,"median":23.433352,"eighty":71.961423,"marketCap":1205397830},{"date":"2024-09-06","current":13.105113,"twenty":6.319034,"median":23.433352,"eighty":71.961423,"marketCap":1166276383},{"date":"2024-09-13","current":12.993786,"twenty":6.397536,"median":23.433352,"eighty":71.961423,"marketCap":1156369004},{"date":"2024-09-20","current":13.065149,"twenty":6.451275,"median":23.433352,"eighty":71.961423,"marketCap":1162719888},{"date":"2024-09-27","current":12.494245,"twenty":6.52262,"median":23.433352,"eighty":71.961423,"marketCap":1111912814},{"date":"2024-10-04","current":12.208792,"twenty":6.555993,"median":23.433352,"eighty":71.961423,"marketCap":1086509277},{"date":"2024-10-11","current":12.023249,"twenty":6.659821,"median":23.433352,"eighty":71.961423,"marketCap":1069996978},{"date":"2024-10-18","current":12.768279,"twenty":6.72501,"median":23.433352,"eighty":71.961423,"marketCap":1136300210},{"date":"2024-10-25","current":12.537063,"twenty":6.819773,"median":23.433352,"eighty":71.961423,"marketCap":1115723345},{"date":"2024-10-31","current":23.376379,"twenty":6.835128,"median":23.493203,"eighty":71.961423,"marketCap":1084476994},{"date":"2024-11-08","current":24.372983,"twenty":6.83512,"median":23.685873,"eighty":71.992788,"marketCap":1130711431},{"date":"2024-11-15","current":24.690582,"twenty":6.83512,"median":23.868644,"eighty":71.992788,"marketCap":1145445483},{"date":"2024-11-22","current":25.287449,"twenty":6.83512,"median":24.690582,"eighty":71.992788,"marketCap":1173135338},{"date":"2024-11-29","current":25.774799,"twenty":6.83512,"median":24.860333,"eighty":71.992788,"marketCap":1195744486},{"date":"2024-12-06","current":25.199836,"twenty":6.83512,"median":25.062939,"eighty":71.992788,"marketCap":1169070772},{"date":"2024-12-13","current":25.106746,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1164752171},{"date":"2024-12-20","current":22.801416,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1057803280},{"date":"2024-12-27","current":23.212104,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1076855933},{"date":"2025-01-03","current":22.461913,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1042053087},{"date":"2025-01-10","current":21.196993,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":983370917},{"date":"2025-01-17","current":21.689819,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1006234100},{"date":"2025-01-24","current":20.835588,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":966604582},{"date":"2025-01-31","current":21.66244,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1004963923},{"date":"2025-02-07","current":21.95266,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1018427798},{"date":"2025-02-14","current":22.264783,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1032907814},{"date":"2025-02-21","current":21.410551,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":993278296},{"date":"2025-02-28","current":956.69962,"twenty":6.835112,"median":25.26007,"eighty":72.629568,"marketCap":1061936578},{"date":"2025-03-07","current":927.562725,"twenty":6.835105,"median":25.492188,"eighty":73.622028,"marketCap":1029594625},{"date":"2025-03-14","current":887.642885,"twenty":6.835105,"median":25.596512,"eighty":74.846273,"marketCap":985283602},{"date":"2025-03-21","current":878.46591,"twenty":6.835105,"median":25.774799,"eighty":75.821589,"marketCap":975097160},{"date":"2025-03-28","current":901.883345,"twenty":7.033297,"median":25.865414,"eighty":76.504464,"marketCap":1001090513},{"date":"2025-04-04","current":896.77484,"twenty":7.107111,"median":26.098276,"eighty":76.944696,"marketCap":995420072},{"date":"2025-04-09","current":753.504494,"twenty":7.186827,"median":26.210387,"eighty":77.340667,"marketCap":836389988}],"updateTime":1744286382054}}}