US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nexstar Broadcasting

149.97

-0.4700-0.31%

Post-market: 149.970.1000+0.07%19:32 EDT

Volume:367.46K

Turnover:55.62M

Market Cap:4.58B

PE:7.00

High:157.35

Open:153.64

Low:149.36

Close:150.44

Loading ...

Overview Company News Filings

LIFELINES OF HOPE: A SPECIAL CELEBRATING ACTS OF BRAVERY AND COMMUNITY SPIRIT, PRODUCED BY ASSOCIATED TELEVISION INTERNATIONAL

Why ManpowerGroup, Regions Financial, And Nexstar MediaAre Winners For Passive Income

Press Release: Nexstar Media Group to Report 2025 First Quarter Financial Results, Host Conference Call and Webcast on May 8

3 Small-Cap Stocks Walking a Fine Line

Nexstar Media Group's (NASDAQ:NXST) five-year earnings growth trails the strong shareholder returns

Simply Wall St.

Market Chatter: Apollo Global Explores Sale of Cox Media

MT Newswires Live

Q4 Earnings Outperformers: iHeartMedia (NASDAQ:IHRT) And The Rest Of The Broadcasting Stocks

Hollywood Pivots to Programming for Trump's America -- WSJ

Nexstar Media Is Maintained at Buy by Rosenblatt

Nexstar Media Group (NXST) Receives a Buy from Rosenblatt Securities

Barrington Reaffirms Their Buy Rating on Nexstar Media Group (NXST)

Nexstar Media Is Maintained at Outperform by Barrington Research

Deutsche Bank Raises Nexstar Media Group Price Target to $205 From $195, Maintains Buy Rating

MT Newswires Live

Is Nexstar Media Group, Inc.'s (NASDAQ:NXST) ROE Of 30% Impressive?

Simply Wall St.

Nexstar Media Group, Inc. (NASDAQ:NXST) Just Released Its Annual Earnings: Here's What Analysts Think

Simply Wall St.

Stock Track | Nexstar Broadcasting Soars 5.49% as Q4 Results Shine, Outlook Remains Robust

Loop Capital Upgrades Nexstar Media Group to Buy From Hold, Adjusts Price Target to $200 From $190

MT Newswires Live

Nexstar Media Group Inc : Benchmark Raises Target Price to $225 From $200

THOMSON REUTERS

Nexstar Media Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Nexstar Media Group Inc (NXST) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NXST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXST\",,,,,undefined,":{"symbol":"NXST","market":"US","secType":"STK","nameCN":"Nexstar Broadcasting","latestPrice":149.97,"timestamp":1745438400000,"preClose":150.44,"halted":0,"volume":367456,"hourTrading":{"tag":"盘后","latestPrice":149.97,"preClose":149.87,"latestTime":"19:32 EDT","volume":4447,"amount":666881.365,"timestamp":1745451127107},"delay":0,"floatShares":28423047,"shares":30509206,"eps":21.41,"marketStatus":"Closed","change":-0.47,"latestTime":"04-23 16:00:00 EDT","open":153.64,"high":157.35,"low":149.36,"amount":55624081.92352,"amplitude":0.053111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":21.41,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1069650000000,"exchange":"NASDAQ","adjPreClose":150.44,"dividendRate":0.045076,"preHourTrading":{"tag":"盘前","latestPrice":152.3302,"preClose":150.44,"latestTime":"08:56 EDT","volume":9,"amount":1378.9305,"timestamp":1745412991394},"postHourTrading":{"tag":"盘后","latestPrice":149.97,"preClose":149.87,"latestTime":"19:32 EDT","volume":4447,"amount":666881.365,"timestamp":1745451127107},"volumeRatio":0.993737,"impliedVol":0.4359,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXST\",,,,,undefined,":{"symbol":"NXST","floatShares":28423047,"roa":"7.00%","roe":"29.82%","lyrEps":21.726347,"volumeRatio":0.993737,"shares":30509206,"dividePrice":6.76,"high":157.35,"amplitude":0.053111,"preClose":150.44,"low":149.36,"week52Low":143.32,"pbRate":"2.03","psRate":"0.85","week52High":191.8553,"institutionHeld":0.6486,"latestPrice":149.97,"eps":21.41,"divideRate":0.045076,"volume":367456,"delay":0,"ttmEps":21.41,"open":153.64,"prevYearClose":157.97,"prevWeekClose":147.5,"prevMonthClose":179.22,"prevQuarterClose":179.22,"fiveDayClose":152.4,"twentyDayClose":181,"sixtyDayClose":157.42,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529185307","title":"LIFELINES OF HOPE: A SPECIAL CELEBRATING ACTS OF BRAVERY AND COMMUNITY SPIRIT, PRODUCED BY ASSOCIATED TELEVISION INTERNATIONAL","url":"https://stock-news.laohu8.com/highlight/detail?id=2529185307","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529185307?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"An Uplifting Hour-Long Special Highlights Heroic Acts and the Power of Unity in the Face of Adversity. LOS ANGELES, April 22, 2025 /PRNewswire/ -- Lifelines of Hope is an uplifting hour-long special that illuminates acts of bravery and unshakable community spirit—drawn from recent headlines that prove how the darkest moments can inspire the brightest responses. The program will air on May 1st, 2025 at 9.00pm.A dedicated food delivery driver rushes into a burning house to save four children, risking his own safety and ending up in the ER. Elsewhere, a passerby leaps off a bridge to rescue a drowning infant while his young daughter watches, terrified on the shore. A home security camera captures a neighbor who fearlessly steps in to protect a six-year-old from a wild dog, while Monaco's Prince Albert II devotes himself to defending the planet's oceans. In Malibu, a fireman battles through raging flames to help a woman stranded on a mountain edge, refusing to leave her behind as the fire ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lifelines-hope-special-celebrating-acts-130000608.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifelines-hope-special-celebrating-acts-130000608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXST","ACTS","HOPE","BY"],"gpt_icon":0},{"id":"2525808719","title":"Why ManpowerGroup, Regions Financial, And Nexstar MediaAre Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2525808719","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525808719?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:00","pubTimestamp":1743987646,"startTime":"0","endTime":"0","summary":"ManpowerGroup  provides workforce solutions and services under the Talent Solutions, Manpower, and Experis brands worldwide.The company has raised its dividend every year since 2011. Its semiannual payout stands at $1.54 per share, equal to an annual figure of $3.08 per share. The current yield on the dividend is 5.24%.ManpowerGroup’s annual revenue as of Dec. 31 stood at $17.85 billion. As per its most recent earnings report on Jan. 30, the company posted Q4 2024 revenues of $4.40 billion, missing the consensus estimate of $4.43 billion, while EPS of $1.02 came in above the consensus of $1.The company has increased its dividends consecutively for the last 12 years. In its most recent dividend hike announcement on Jan. 29, the company raised the quarterly payout by 10% to $1.86","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-manpowergroup-regions-financial-nexstar-010046008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","LU0082616367.USD","LU1582986433.USD","IE00B4JS1V06.HKD","SG9999002224.SGD","LU1839511570.USD","LU2087621335.USD","LU0048584097.USD","LU1145028129.USD","LU0203202063.USD","SG9999014880.SGD","LU0494093205.USD","LU1291159041.SGD","SG9999018857.SGD","LU0784383803.USD","LU1868836591.USD","LU2750360641.GBP","BK4555","LU0672654240.SGD","MAN","TSYW.SI","LU2247934214.USD","BK4532","BK4099","IE000W1ABFV2.USD","LU0949170426.SGD","BK4211","LU1316542783.SGD","MACW.SI","LU2462157665.USD","LU2054465674.USD","LU2505996509.AUD","RF","LU1242518931.SGD","LU2250418816.HKD","LU0198837287.USD","BK4598","BK4543","LU0784384876.USD","LU2290526834.HKD","LU1244550221.USD","LU0553294199.USD","NXST","IE00BLSP4452.SGD","LU0348723411.USD","LU1435385759.SGD","LU0215105999.USD","LU0345768153.USD"],"gpt_icon":1},{"id":"2523940136","title":"Press Release: Nexstar Media Group to Report 2025 First Quarter Financial Results, Host Conference Call and Webcast on May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940136","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940136?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"startTime":"0","endTime":"0","summary":"Nexstar Media Group to Report 2025 First Quarter Financial Results, Host Conference Call and Webcast on May 8. Nexstar Media Group, Inc.  announced today that it will report its 2025 first quarter financial results on Thursday, May 8, 2025. The Company will host a conference call and webcast at 10:00 a.m. ET that morning to review the results.To access the conference call, interested parties may dial +1 877-407-9208 or +1 201-493-6784, conference ID 13752833 . Participants can also listen to a live webcast of the call through the \"Events and Presentations\" section under \"Investor Relations\" on Nexstar's website at www.nexstar.tv. A webcast replay will be available for 90 days following the live event at www.nexstar.tv.Please call five minutes in advance to ensure that you are connected. Questions will be taken only from participants on the conference call. For the webcast, please allow 15 minutes to register, download and install any necessary software.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","NXST","HST","BK4181","BK4218","IE00B64QTZ34.USD","BK4585","BK4588","BK4125"],"gpt_icon":0},{"id":"2521141771","title":"3 Small-Cap Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2521141771","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521141771?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:02","pubTimestamp":1742821378,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here are three small-cap stocks to avoid and some other investments you should consider instead.Short for “Water Displacement perfected on the 40th try”, WD-40  is a renowned American consumer goods company known for its iconic and versatile spray, WD-40 Multi-Use Product.Founded in 1996, Nexstar  is an American media company operating numerous local television stations and digital media outlets across the country.Founded in 1946, Methode Electronics  is a global supplier of custom-engineered solutions for Original Equipment Manufacturers .The elections are now behind us. With ra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-walking-130258961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4125","BK4145","MEI","NXST","WDFC","BK4018"],"gpt_icon":0},{"id":"2521420669","title":"Nexstar Media Group's (NASDAQ:NXST) five-year earnings growth trails the strong shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2521420669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521420669?lang=en_us&edition=fundamental","pubTime":"2025-03-23 21:27","pubTimestamp":1742736436,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on a lighter note, a good company can see its share price rise well over 100%. For example, the Nexstar Media Group, Inc.  share price has soared 183% in the last half decade. Most would be very happy with that. It's also up 18% in about a month. We note that Nexstar Media Group reported its financial results recently; luckily, you can catch up on the latest revenue and profit numbers in our company report.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-media-groups-nasdaq-nxst-132716901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXST","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2521308842","title":"Market Chatter: Apollo Global Explores Sale of Cox Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2521308842","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521308842?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:23","pubTimestamp":1742577799,"startTime":"0","endTime":"0","summary":"Apollo Global  is exploring a potential sale of Cox Media Group, Bloomberg reported Friday, citing sources familiar with the matter.The potential deal could value Cox Media at about $4 billion, with Apollo preferring a buyer that would take on most of the assets instead of splitting them up, the media outlet reported.Among the potential buyers are Nexstar Media  and Gray Media , the report said, citing some of the sources.Apollo Global, Nexstar and Gray did not immediately respond to a request for comment from MT Newswires.Price: 144.36, Change: -0.42, Percent Change: -0.29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4184","IE00B19Z3581.USD","BK4125","LU0006061336.USD","LU0683600562.USD","BK4135","IE00B775SV38.USD","GTN.AU","LU1668664300.SGD","BK7045","IE00B3S45H60.SGD","IE00B19Z3B42.SGD","LU1791807156.HKD","IE00B64QTZ34.USD","GTN","LU0787776722.HKD","LU1323610961.USD","NXST","IE0002270589.USD","LU0106831901.USD","APO"],"gpt_icon":0},{"id":"2521470298","title":"Q4 Earnings Outperformers: iHeartMedia (NASDAQ:IHRT) And The Rest Of The Broadcasting Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470298","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470298?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:02","pubTimestamp":1742547741,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of iHeartMedia  and its peers as we unravel the now-completed Q4 broadcasting earnings season.Broadcasting companies have been facing secular headwinds in the form of consumers abandoning traditional television and radio in favor of streaming services. As a result, many broadcasting companies have evolved by forming distribution agreements with major streaming platforms so they can get in on part of the action, but will these subscription revenues be as high quality and high margin as their legacy revenues?Only time will tell which of these broadcasters will survive the sea changes of technological advancement and fragmenting consumer attention.The 8 broadcasting stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 12.6% above.Luckily, broadcasting stocks have performed well with share prices up 16.8% on average since the latest earnings results.Occasio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-iheartmedia-nasdaq-090221422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOXA","IHRT","GTN",".IXIC","NXST","PARAA","PARA","NDAQ","FOX"],"gpt_icon":0},{"id":"2518273132","title":"Hollywood Pivots to Programming for Trump's America -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273132?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:00","pubTimestamp":1741615200,"startTime":"0","endTime":"0","summary":"In a recent episode of the new ABC sitcom \"Shifting Gears,\" Tim Allen bemoans his grandson's school dropping its Minutemen mascot because the vice principal says it isn't \"inclusive.\". \"What's more inclusive than a dude wearing a wig, stockings, little high heels, holding on to a rifle. That could bring this country together, checks every damn box,\" Allen says to his daughter, who lives in fear of every potentially politically incorrect utterance her father makes.Such dialogue is the norm for Allen's character, a classic car restoration shop owner who listens to \"The Joe Rogan Experience.\" Since its debut in January, \"Shifting Gears\" has become a hit on Disney's ABC and Hulu, with episodes drawing an average of 10 million viewers, according to Nielsen.Abrams' show was a hit on A&E under its previous incarnation \"Live PD.\" But it was canceled in the wake of George Floyd's death, an event that changed the national conv","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","BK4507","CMCSA","LU0070302665.USD","BK4532","LU0310800379.SGD","LU0011850046.USD","LU0320765489.SGD","SG9999015986.USD","SG9999015978.USD","LU0708994859.HKD","LU1894683264.USD","BK4550","LU0786609619.USD","LU1267930573.SGD","BK4581","BK4551","LU0029864427.USD","BK4534","BK4598","BK4585","BK4554","LU0061475181.USD","LU0640476718.USD","DIS","LU0251131958.USD","BK4561","NXST","BK4524","SG9999015952.SGD","BK4125","LU0742534661.SGD","SG9999015945.SGD","LU0208291251.USD","LU0048573561.USD","LU1280957306.USD","BK4108","IE00B64QTZ34.USD","GB00BDT5M118.USD","LU1894683348.USD","LU0251142724.SGD","BK4588"],"gpt_icon":1},{"id":"2518229102","title":"Nexstar Media Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229102?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:03","pubTimestamp":1741611780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NXST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 09:03 ET (13:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXST"],"gpt_icon":0},{"id":"2517691482","title":"Nexstar Media Group (NXST) Receives a Buy from Rosenblatt Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517691482?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:33","pubTimestamp":1741350830,"startTime":"0","endTime":"0","summary":"Rosenblatt Securities analyst Barton Crockett maintained a Buy rating on Nexstar Media Group (NXST – Research Report) today and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nexstar-media-group-nxst-receives-a-buy-from-rosenblatt-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nexstar-media-group-nxst-receives-a-buy-from-rosenblatt-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXST","IE00B64QTZ34.USD","BK4125"],"gpt_icon":0},{"id":"2517919127","title":"Barrington Reaffirms Their Buy Rating on Nexstar Media Group (NXST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919127?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:56","pubTimestamp":1741179407,"startTime":"0","endTime":"0","summary":"Barrington analyst Patrick Sholl maintained a Buy rating on Nexstar Media Group (NXST – Research Report) today and set a price target of $200.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barrington-reaffirms-their-buy-rating-on-nexstar-media-group-nxst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barrington-reaffirms-their-buy-rating-on-nexstar-media-group-nxst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXST"],"gpt_icon":0},{"id":"2517488919","title":"Nexstar Media Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517488919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:52","pubTimestamp":1741179120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NXST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 07:52 ET (12:52 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXST"],"gpt_icon":0},{"id":"2516673771","title":"Deutsche Bank Raises Nexstar Media Group Price Target to $205 From $195, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673771?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:46","pubTimestamp":1741092397,"startTime":"0","endTime":"0","summary":"Nexstar Media Group (NXST) has an average rating of overweight and mean price target of $205.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","NXST"],"gpt_icon":0},{"id":"2516652789","title":"Is Nexstar Media Group, Inc.'s (NASDAQ:NXST) ROE Of 30% Impressive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652789?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:04","pubTimestamp":1741017845,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-nxst/nexstar-media-group/news/is-nexstar-media-group-incs-nasdaqnxst-roe-of-30-impressive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","USJW.SI","TSYW.SI","LU2210150020.SGD","NXST","NVIW.SI","IE00BGHQF748.EUR","BK4125","USAW.SI","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","LU2210149790.SGD","IE00B64QTZ34.USD","NQmain","IE00BKPKM429.USD","ROE","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2516514513","title":"Nexstar Media Group, Inc. (NASDAQ:NXST) Just Released Its Annual Earnings: Here's What Analysts Think","url":"https://stock-news.laohu8.com/highlight/detail?id=2516514513","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516514513?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:18","pubTimestamp":1740917921,"startTime":"0","endTime":"0","summary":"Shareholders of Nexstar Media Group, Inc.  will be pleased this week, given that the stock price is up 13% to US$169 following its latest yearly results. It looks like the results were a bit of a negative overall. While revenues of US$5.4b were in line with analyst predictions, statutory earnings were less than expected, missing estimates by 3.8% to hit US$21.41 per share. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.NasdaqGS:NXST Earnings and Revenue Growth March 2nd 2025. The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards Nexstar Media Group following these results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-media-group-inc-nasdaq-121841007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","NXST"],"gpt_icon":0},{"id":"1150786965","title":"Stock Track | Nexstar Broadcasting Soars 5.49% as Q4 Results Shine, Outlook Remains Robust","url":"https://stock-news.laohu8.com/highlight/detail?id=1150786965","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150786965?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:52","pubTimestamp":1740754350,"startTime":"0","endTime":"0","summary":"Nexstar Broadcasting Group , the largest local television broadcaster in the United States, witnessed a significant surge in its stock price on Friday, soaring 5.49% in pre-market trading. This rally comes on the heels of the company's remarkable fourth-quarter 2024 financial results and an optimistic outlook for 2025.Nexstar reported record-breaking total net revenue of $5.4 billion for the full year 2024, marking a 14% year-over-year increase in the fourth quarter. Notably, the company maintai","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Nexstar Broadcasting Soars 5.49% as Q4 Results Shine, Outlook Remains Robust","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NXST"],"gpt_icon":0},{"id":"2514189325","title":"Loop Capital Upgrades Nexstar Media Group to Buy From Hold, Adjusts Price Target to $200 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189325","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514189325?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:25","pubTimestamp":1740745523,"startTime":"0","endTime":"0","summary":"Nexstar Media Group (NXST) has an average rating of Overweight and mean price target of $203.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXST"],"gpt_icon":0},{"id":"2514632332","title":"Nexstar Media Group Inc : Benchmark Raises Target Price to $225 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2514632332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514632332?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:00","pubTimestamp":1740744010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXST","IE00B64QTZ34.USD","BK4125"],"gpt_icon":0},{"id":"2514340801","title":"Nexstar Media Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340801","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340801?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:04","pubTimestamp":1740740694,"startTime":"0","endTime":"0","summary":"Profit margin: 13% . The increase in margin was driven by higher revenue.NasdaqGS:NXST Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.8%.Looking ahead, revenue is expected to decline by 1.6% p.a. on average during the next 3 years, while revenues in the Media industry in the US are expected to grow by 2.7%.The company's shares are up 5.2% from a week ago.Be aware that  Nexstar Media Group is showing  2 warning signs in our investment analysis and 1 of those is a bit concerning...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-media-group-full-2024-110454129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXST"],"gpt_icon":0},{"id":"2514316358","title":"Nexstar Media Group Inc (NXST) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316358","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:25","pubTimestamp":1740727524,"startTime":"0","endTime":"0","summary":"Total Net Revenue: $5.4 billion for the full year, a company record.Adjusted EBITDA: $2 billion for the full year.Adjusted Free Cash Flow: $1.2 billion for the full year.Shareholder Returns: $820 million returned through share repurchases and dividends, reducing shares outstanding by nearly 9% during the year.Debt Reduction: $327 million allocated toward debt reduction, achieving a net leverage of 2.91 times.Fourth Quarter Net Revenue: $1.5 billion, up 14% year-over-year.Fourth Quarter Distribution Revenue: $714 million, a 1.4% increase over the prior year.Fourth Quarter Advertising Revenue: $758 million, a 29.6% increase year-over-year.Political Revenue: $491 million for the year, maintaining a 13% market share of all television political advertising spending.Fourth Quarter Adjusted EBITDA: $628 million, representing a 42.2% margin.2025 CapEx Guidance: $120 to $125 million for the year.Nexstar Media Group Inc  achieved a record $5.4 billion in total net revenue for 2024, marking the h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-media-group-inc-nxst-072524312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXST"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXST\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NXST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.26,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"NXST","fiscalQuarterEnding":"2024/12","expectedEps":8.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":7.56},{"date":"2025-02-12","symbol":"NXST","amount":1.86,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Nexstar Broadcasting Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"date":"2024-11-15","symbol":"NXST","amount":1.69,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Nexstar Broadcasting Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-07","symbol":"NXST","fiscalQuarterEnding":"2024/09","expectedEps":5.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":5.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXST\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.19,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.19,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.19,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.24,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXST","date":"2025-04-22","current":6.187199,"percent":0.013115,"low":5.798034,"twenty":6.988422,"median":8.048192,"eighty":11.819779,"high":16.645656,"avg":9.095657,"sd":2.602929,"marketCap":4467157942},"quantilePoints":[{"date":"2020-04-24","current":11.814482,"twenty":9.996103,"median":21.884481,"eighty":42.348817,"marketCap":2720390760},{"date":"2020-05-01","current":13.091811,"twenty":9.996103,"median":21.884481,"eighty":42.348817,"marketCap":3014507408},{"date":"2020-05-08","current":10.671338,"twenty":9.828419,"median":21.884481,"eighty":42.348817,"marketCap":3545893549},{"date":"2020-05-15","current":9.927586,"twenty":9.456816,"median":21.860571,"eighty":41.482324,"marketCap":3298758257},{"date":"2020-05-22","current":10.890649,"twenty":9.456816,"median":21.706721,"eighty":40.606365,"marketCap":3618766776},{"date":"2020-05-29","current":11.348343,"twenty":9.456816,"median":21.584183,"eighty":40.463216,"marketCap":3770850032},{"date":"2020-06-05","current":13.61229,"twenty":9.456816,"median":21.435315,"eighty":40.154904,"marketCap":4523118998},{"date":"2020-06-12","current":11.346981,"twenty":9.456816,"median":21.332843,"eighty":40.040518,"marketCap":3770397404},{"date":"2020-06-19","current":11.749506,"twenty":9.456816,"median":21.223541,"eighty":39.884177,"marketCap":3904149196},{"date":"2020-06-26","current":10.838887,"twenty":9.456816,"median":21.109114,"eighty":39.710466,"marketCap":3601566884},{"date":"2020-07-02","current":11.484561,"twenty":9.456816,"median":21.057878,"eighty":39.5611,"marketCap":3816112906},{"date":"2020-07-10","current":10.868855,"twenty":9.456816,"median":20.955276,"eighty":39.373567,"marketCap":3611524716},{"date":"2020-07-17","current":11.522702,"twenty":9.456816,"median":20.892719,"eighty":39.005395,"marketCap":3828786511},{"date":"2020-07-24","current":11.578552,"twenty":9.456816,"median":20.830733,"eighty":38.731891,"marketCap":3847344290},{"date":"2020-07-31","current":11.93953,"twenty":9.456816,"median":20.775848,"eighty":38.15042,"marketCap":3967290906},{"date":"2020-08-07","current":10.970027,"twenty":9.456816,"median":20.746766,"eighty":37.52476,"marketCap":3991718694},{"date":"2020-08-14","current":11.438002,"twenty":9.456816,"median":20.673611,"eighty":36.970959,"marketCap":4162003041},{"date":"2020-08-21","current":11.197792,"twenty":9.456816,"median":20.565285,"eighty":36.690726,"marketCap":4074596448},{"date":"2020-08-28","current":12.299275,"twenty":9.456816,"median":20.410833,"eighty":36.258528,"marketCap":4475398699},{"date":"2020-09-04","current":11.902243,"twenty":9.456816,"median":20.364497,"eighty":36.026061,"marketCap":4330928735},{"date":"2020-09-11","current":12.071511,"twenty":9.456816,"median":20.291132,"eighty":35.520612,"marketCap":4392520946},{"date":"2020-09-18","current":12.494679,"twenty":9.456816,"median":20.132819,"eighty":35.385918,"marketCap":4546501472},{"date":"2020-09-25","current":11.624694,"twenty":9.456816,"median":20.071038,"eighty":34.652032,"marketCap":4229935626},{"date":"2020-10-02","current":11.196547,"twenty":9.456816,"median":19.980221,"eighty":33.853153,"marketCap":4074143564},{"date":"2020-10-09","current":11.470362,"twenty":9.456816,"median":19.855523,"eighty":33.658258,"marketCap":4173778022},{"date":"2020-10-16","current":10.956337,"twenty":9.456816,"median":19.643773,"eighty":33.502173,"marketCap":3986736971},{"date":"2020-10-23","current":11.25131,"twenty":9.456816,"median":19.488318,"eighty":33.346675,"marketCap":4094070456},{"date":"2020-10-30","current":10.255619,"twenty":9.456816,"median":18.804532,"eighty":33.0279,"marketCap":3731763336},{"date":"2020-11-06","current":6.793737,"twenty":7.78647,"median":18.613935,"eighty":32.719217,"marketCap":3807251096},{"date":"2020-11-13","current":7.853196,"twenty":7.323603,"median":18.480722,"eighty":32.574411,"marketCap":4400977898},{"date":"2020-11-20","current":8.218662,"twenty":7.323603,"median":18.369711,"eighty":32.436138,"marketCap":4605787218},{"date":"2020-11-27","current":8.409647,"twenty":7.323603,"median":18.225337,"eighty":32.299008,"marketCap":4712816605},{"date":"2020-12-04","current":8.708307,"twenty":7.323603,"median":18.004537,"eighty":32.144605,"marketCap":4880187662},{"date":"2020-12-11","current":8.227307,"twenty":7.323603,"median":17.551648,"eighty":32.057747,"marketCap":4610632170},{"date":"2020-12-18","current":8.00174,"twenty":7.323603,"median":17.254481,"eighty":31.942387,"marketCap":4484222977},{"date":"2020-12-24","current":8.254815,"twenty":7.323603,"median":16.365407,"eighty":31.846229,"marketCap":4626047925},{"date":"2020-12-31","current":8.58177,"twenty":7.323603,"median":13.854892,"eighty":31.715643,"marketCap":4809275187},{"date":"2021-01-08","current":8.90558,"twenty":7.323603,"median":13.74306,"eighty":31.561622,"marketCap":4990740649},{"date":"2021-01-15","current":8.751534,"twenty":7.323603,"median":13.602366,"eighty":31.51282,"marketCap":4904412420},{"date":"2021-01-22","current":8.488242,"twenty":7.323603,"median":13.542464,"eighty":31.478085,"marketCap":4756861620},{"date":"2021-01-29","current":8.933874,"twenty":7.323603,"median":13.371348,"eighty":31.379387,"marketCap":5006596855},{"date":"2021-02-05","current":9.863651,"twenty":7.323603,"median":13.185734,"eighty":31.230174,"marketCap":5527649382},{"date":"2021-02-12","current":10.142663,"twenty":7.323603,"median":13.129025,"eighty":31.155116,"marketCap":5684009185},{"date":"2021-02-19","current":9.794488,"twenty":7.323603,"median":12.987231,"eighty":31.052148,"marketCap":5488889769},{"date":"2021-02-26","current":7.465671,"twenty":7.190929,"median":12.907899,"eighty":31.000043,"marketCap":6058391813},{"date":"2021-03-05","current":8.041242,"twenty":7.164394,"median":12.831896,"eighty":30.926891,"marketCap":6525467758},{"date":"2021-03-12","current":8.316572,"twenty":7.190929,"median":12.763743,"eighty":30.86799,"marketCap":6748898109},{"date":"2021-03-19","current":8.232636,"twenty":7.190929,"median":12.719692,"eighty":30.824911,"marketCap":6680784390},{"date":"2021-03-26","current":7.583606,"twenty":7.217464,"median":12.676712,"eighty":30.723089,"marketCap":6154096147},{"date":"2021-04-01","current":7.629049,"twenty":7.217464,"median":12.656906,"eighty":30.668179,"marketCap":6190973001},{"date":"2021-04-09","current":8.048192,"twenty":7.190929,"median":12.622875,"eighty":30.570238,"marketCap":6531107748},{"date":"2021-04-16","current":8.209648,"twenty":7.190929,"median":12.531253,"eighty":30.451368,"marketCap":6662129041},{"date":"2021-04-23","current":8.219805,"twenty":7.190929,"median":12.521797,"eighty":30.267943,"marketCap":6670372102},{"date":"2021-04-30","current":7.78354,"twenty":7.190929,"median":12.494679,"eighty":30.101495,"marketCap":6316342934},{"date":"2021-05-07","current":7.370846,"twenty":7.190929,"median":12.467913,"eighty":29.941256,"marketCap":6305213020},{"date":"2021-05-14","current":7.540239,"twenty":7.190929,"median":12.409031,"eighty":29.921416,"marketCap":6450116228},{"date":"2021-05-21","current":7.358853,"twenty":7.190929,"median":12.36524,"eighty":29.921416,"marketCap":6294954386},{"date":"2021-05-28","current":7.590707,"twenty":7.190929,"median":12.314835,"eighty":29.921416,"marketCap":6493287980},{"date":"2021-06-04","current":7.402825,"twenty":7.190929,"median":12.286829,"eighty":29.921416,"marketCap":6332569378},{"date":"2021-06-11","current":7.336867,"twenty":7.170007,"median":12.227655,"eighty":29.921416,"marketCap":6276146890},{"date":"2021-06-18","current":7.120504,"twenty":7.131104,"median":12.192896,"eighty":29.921416,"marketCap":6091064032},{"date":"2021-06-25","current":7.750106,"twenty":7.131104,"median":12.14972,"eighty":29.921416,"marketCap":6629642325},{"date":"2021-07-02","current":7.57022,"twenty":7.131104,"median":12.122569,"eighty":29.921416,"marketCap":6475762813},{"date":"2021-07-09","current":7.350359,"twenty":7.131104,"median":12.102975,"eighty":29.921416,"marketCap":6287687853},{"date":"2021-07-16","current":7.101016,"twenty":7.12096,"median":12.09018,"eighty":29.921416,"marketCap":6074393751},{"date":"2021-07-23","current":7.223938,"twenty":7.10497,"median":12.083921,"eighty":29.921416,"marketCap":6179544752},{"date":"2021-07-30","current":7.34886,"twenty":7.10497,"median":12.034562,"eighty":29.921416,"marketCap":6286405524},{"date":"2021-08-06","current":6.683645,"twenty":7.054886,"median":11.996432,"eighty":29.921416,"marketCap":6389103024},{"date":"2021-08-13","current":6.371455,"twenty":6.926131,"median":11.975614,"eighty":29.921416,"marketCap":6090671809},{"date":"2021-08-20","current":6.243344,"twenty":6.883133,"median":11.949539,"eighty":29.921416,"marketCap":5968206338},{"date":"2021-08-27","current":6.499129,"twenty":6.835429,"median":11.927469,"eighty":29.921416,"marketCap":6212719308},{"date":"2021-09-03","current":6.488198,"twenty":6.824227,"median":11.914382,"eighty":29.921416,"marketCap":6202270036},{"date":"2021-09-10","current":6.193062,"twenty":6.802871,"median":11.884991,"eighty":29.921416,"marketCap":5920139685},{"date":"2021-09-17","current":6.489073,"twenty":6.766151,"median":11.853703,"eighty":29.921416,"marketCap":6203105978},{"date":"2021-09-24","current":6.921503,"twenty":6.736572,"median":11.831157,"eighty":29.921416,"marketCap":6616479188},{"date":"2021-10-01","current":6.735239,"twenty":6.724533,"median":11.797863,"eighty":29.921416,"marketCap":6438423589},{"date":"2021-10-08","current":6.709442,"twenty":6.709967,"median":11.76658,"eighty":29.921416,"marketCap":6413763307},{"date":"2021-10-15","current":6.584828,"twenty":6.695994,"median":11.739199,"eighty":29.921416,"marketCap":6294641603},{"date":"2021-10-22","current":6.62899,"twenty":6.685917,"median":11.70186,"eighty":29.921416,"marketCap":6336856663},{"date":"2021-10-29","current":6.555533,"twenty":6.678564,"median":11.684436,"eighty":29.921416,"marketCap":6266637553},{"date":"2021-11-05","current":7.330571,"twenty":6.678564,"median":11.665108,"eighty":29.921416,"marketCap":6852962073},{"date":"2021-11-12","current":7.355941,"twenty":6.678564,"median":11.636745,"eighty":29.921416,"marketCap":6876678989},{"date":"2021-11-19","current":7.14817,"twenty":6.678564,"median":11.609451,"eighty":29.921416,"marketCap":6682445623},{"date":"2021-11-26","current":6.82055,"twenty":6.678564,"median":11.576258,"eighty":29.921416,"marketCap":6376170273},{"date":"2021-12-03","current":6.73438,"twenty":6.666425,"median":11.530893,"eighty":29.921416,"marketCap":6295614540},{"date":"2021-12-10","current":6.734817,"twenty":6.665128,"median":11.512705,"eighty":29.921416,"marketCap":6296023452},{"date":"2021-12-17","current":6.422068,"twenty":6.654292,"median":11.494833,"eighty":29.921416,"marketCap":6003651122},{"date":"2021-12-23","current":6.682765,"twenty":6.637979,"median":11.478795,"eighty":29.921416,"marketCap":6247362883},{"date":"2021-12-31","current":6.604031,"twenty":6.630389,"median":11.468215,"eighty":29.921416,"marketCap":6173758660},{"date":"2022-01-07","current":6.794305,"twenty":6.626732,"median":11.442358,"eighty":29.909474,"marketCap":6351635532},{"date":"2022-01-14","current":7.435987,"twenty":6.627485,"median":11.411082,"eighty":29.897532,"marketCap":6951509950},{"date":"2022-01-21","current":6.929465,"twenty":6.627485,"median":11.395141,"eighty":29.509204,"marketCap":6477989448},{"date":"2022-01-28","current":7.104429,"twenty":6.628237,"median":11.347662,"eighty":29.103461,"marketCap":6641554388},{"date":"2022-02-04","current":7.404056,"twenty":6.628237,"median":11.301817,"eighty":28.897986,"marketCap":6921659348},{"date":"2022-02-11","current":7.825283,"twenty":6.628237,"median":11.269979,"eighty":28.559156,"marketCap":7315441941},{"date":"2022-02-18","current":7.662128,"twenty":6.628237,"median":11.225414,"eighty":28.341057,"marketCap":7162917634},{"date":"2022-02-25","current":8.748617,"twenty":6.628237,"median":11.19717,"eighty":23.917985,"marketCap":7300721096},{"date":"2022-03-04","current":9.001037,"twenty":6.628237,"median":11.163518,"eighty":22.179599,"marketCap":7511365033},{"date":"2022-03-11","current":8.718019,"twenty":6.628237,"median":11.102201,"eighty":21.865353,"marketCap":7275186952},{"date":"2022-03-18","current":9.279632,"twenty":6.628237,"median":10.963182,"eighty":21.481427,"marketCap":7743852831},{"date":"2022-03-25","current":9.325819,"twenty":6.628237,"median":10.905353,"eighty":21.315081,"marketCap":7782395782},{"date":"2022-04-01","current":9.189224,"twenty":6.628237,"median":10.825787,"eighty":21.131316,"marketCap":7668407055},{"date":"2022-04-08","current":8.500351,"twenty":6.628237,"median":10.690954,"eighty":20.95609,"marketCap":7093543047},{"date":"2022-04-14","current":8.353929,"twenty":6.628237,"median":10.56032,"eighty":20.823902,"marketCap":6971353692},{"date":"2022-04-22","current":8.304303,"twenty":6.628237,"median":10.259353,"eighty":20.30036,"marketCap":6929940522},{"date":"2022-04-29","current":7.675266,"twenty":6.628237,"median":10.108251,"eighty":20.024967,"marketCap":6405009473},{"date":"2022-05-06","current":7.674782,"twenty":6.628237,"median":9.962699,"eighty":19.851789,"marketCap":6404605168},{"date":"2022-05-13","current":7.855677,"twenty":6.628237,"median":9.86208,"eighty":18.895048,"marketCap":6954379854},{"date":"2022-05-20","current":7.941482,"twenty":6.628237,"median":9.793309,"eighty":18.492081,"marketCap":7030339848},{"date":"2022-05-27","current":8.064712,"twenty":6.628237,"median":9.400236,"eighty":18.374151,"marketCap":7139431328},{"date":"2022-06-03","current":8.024092,"twenty":6.628237,"median":9.295601,"eighty":18.096747,"marketCap":7103471544},{"date":"2022-06-10","current":7.634776,"twenty":6.628237,"median":9.21895,"eighty":17.902783,"marketCap":6758823274},{"date":"2022-06-17","current":7.318486,"twenty":6.628237,"median":9.189469,"eighty":17.414299,"marketCap":6478821808},{"date":"2022-06-24","current":7.501049,"twenty":6.627485,"median":9.139597,"eighty":17.027326,"marketCap":6640438816},{"date":"2022-07-01","current":7.691827,"twenty":6.627485,"median":9.046265,"eighty":14.348403,"marketCap":6809328589},{"date":"2022-07-08","current":7.621084,"twenty":6.627485,"median":9.001037,"eighty":13.833206,"marketCap":6746701998},{"date":"2022-07-15","current":7.754811,"twenty":6.627485,"median":8.886552,"eighty":13.659034,"marketCap":6865086457},{"date":"2022-07-22","current":8.33673,"twenty":6.627485,"median":8.753106,"eighty":13.571828,"marketCap":7380240670},{"date":"2022-07-29","current":8.597339,"twenty":6.627485,"median":8.718019,"eighty":13.461578,"marketCap":7610948949},{"date":"2022-08-05","current":8.247451,"twenty":6.627485,"median":8.666652,"eighty":13.261199,"marketCap":7527184879},{"date":"2022-08-12","current":8.578148,"twenty":6.627485,"median":8.617923,"eighty":13.151943,"marketCap":7829001600},{"date":"2022-08-19","current":8.41535,"twenty":6.627485,"median":8.597339,"eighty":13.003129,"marketCap":7680420875},{"date":"2022-08-26","current":8.154788,"twenty":6.627485,"median":8.5858,"eighty":12.920497,"marketCap":7442614127},{"date":"2022-09-02","current":8.131835,"twenty":6.627485,"median":8.562907,"eighty":12.838431,"marketCap":7421665409},{"date":"2022-09-09","current":8.304409,"twenty":6.627485,"median":8.517365,"eighty":12.8063,"marketCap":7579168736},{"date":"2022-09-16","current":8.112707,"twenty":6.627485,"median":8.492172,"eighty":12.731961,"marketCap":7404208143},{"date":"2022-09-23","current":7.475966,"twenty":6.627485,"median":8.455396,"eighty":12.685407,"marketCap":6823075177},{"date":"2022-09-30","current":7.092137,"twenty":6.627485,"median":8.436369,"eighty":12.656896,"marketCap":6472766052},{"date":"2022-10-07","current":7.370126,"twenty":6.627485,"median":8.41535,"eighty":12.628,"marketCap":6726478308},{"date":"2022-10-14","current":7.319544,"twenty":6.627485,"median":8.354912,"eighty":12.558475,"marketCap":6680313540},{"date":"2022-10-21","current":7.828767,"twenty":6.627485,"median":8.33673,"eighty":12.522263,"marketCap":7145064738},{"date":"2022-10-28","current":7.692747,"twenty":6.627485,"median":8.306629,"eighty":12.497448,"marketCap":7020924184},{"date":"2022-11-04","current":6.609693,"twenty":6.624808,"median":8.272106,"eighty":12.468403,"marketCap":6032455026},{"date":"2022-11-11","current":6.14837,"twenty":6.612226,"median":8.247451,"eighty":12.413729,"marketCap":6343691365},{"date":"2022-11-18","current":6.247779,"twenty":6.603515,"median":8.228879,"eighty":12.368662,"marketCap":6446258330},{"date":"2022-11-25","current":6.401278,"twenty":6.596859,"median":8.219447,"eighty":12.333064,"marketCap":6604633791},{"date":"2022-12-02","current":6.698408,"twenty":6.596086,"median":8.204514,"eighty":12.291479,"marketCap":6911203433},{"date":"2022-12-09","current":6.650531,"twenty":6.594355,"median":8.166789,"eighty":12.231377,"marketCap":6861805372},{"date":"2022-12-16","current":6.497398,"twenty":6.58906,"median":8.136923,"eighty":12.199054,"marketCap":6703806996},{"date":"2022-12-23","current":6.430881,"twenty":6.584576,"median":8.128277,"eighty":12.152575,"marketCap":6635177630},{"date":"2022-12-30","current":6.396892,"twenty":6.576943,"median":8.114485,"eighty":12.125753,"marketCap":6600108778},{"date":"2023-01-06","current":6.724357,"twenty":6.571476,"median":8.099516,"eighty":12.107383,"marketCap":6937976427},{"date":"2023-01-13","current":6.728012,"twenty":6.571476,"median":8.060919,"eighty":12.092501,"marketCap":6941747271},{"date":"2023-01-20","current":6.794528,"twenty":6.571476,"median":8.048192,"eighty":12.08632,"marketCap":7010376638},{"date":"2023-01-27","current":7.468462,"twenty":6.571476,"median":8.022722,"eighty":12.046096,"marketCap":7705720327},{"date":"2023-02-03","current":7.652296,"twenty":6.571476,"median":7.997164,"eighty":12.002648,"marketCap":7895393795},{"date":"2023-02-10","current":7.154155,"twenty":6.571476,"median":7.98083,"eighty":11.986871,"marketCap":7381427717},{"date":"2023-02-17","current":7.315329,"twenty":6.571476,"median":7.941482,"eighty":11.960511,"marketCap":7547721950},{"date":"2023-02-24","current":6.993711,"twenty":6.571476,"median":7.920417,"eighty":11.940738,"marketCap":7215887652},{"date":"2023-03-03","current":6.927608,"twenty":6.571476,"median":7.909758,"eighty":11.934434,"marketCap":6727400046},{"date":"2023-03-10","current":6.274074,"twenty":6.567773,"median":7.909758,"eighty":11.934434,"marketCap":6092753540},{"date":"2023-03-17","current":6.027958,"twenty":6.557641,"median":7.909758,"eighty":11.934434,"marketCap":5853749931},{"date":"2023-03-24","current":6.068472,"twenty":6.555465,"median":7.909758,"eighty":11.934434,"marketCap":5893093602},{"date":"2023-03-31","current":6.537608,"twenty":6.555364,"median":7.909075,"eighty":11.932736,"marketCap":6348671250},{"date":"2023-04-06","current":6.541016,"twenty":6.555364,"median":7.909075,"eighty":11.932736,"marketCap":6351980531},{"date":"2023-04-14","current":6.708754,"twenty":6.558046,"median":7.909758,"eighty":11.934434,"marketCap":6514870683},{"date":"2023-04-21","current":6.650443,"twenty":6.570669,"median":7.909758,"eighty":11.934434,"marketCap":6458245213},{"date":"2023-04-28","current":6.541773,"twenty":6.571476,"median":7.909758,"eighty":11.934434,"marketCap":6352715927},{"date":"2023-05-05","current":5.798034,"twenty":6.571476,"median":7.909758,"eighty":11.934434,"marketCap":5630470457},{"date":"2023-05-11","current":6.931023,"twenty":6.577791,"median":7.922277,"eighty":11.93953,"marketCap":5753442607},{"date":"2023-05-19","current":7.046063,"twenty":6.585051,"median":7.924137,"eighty":11.940134,"marketCap":5848937237},{"date":"2023-05-26","current":6.557521,"twenty":6.589474,"median":7.924137,"eighty":11.940134,"marketCap":5443398491},{"date":"2023-06-02","current":6.577391,"twenty":6.590086,"median":7.924137,"eighty":11.940134,"marketCap":5459892552},{"date":"2023-06-06","current":6.771771,"twenty":6.592046,"median":7.924137,"eighty":11.940134,"marketCap":5621247490},{"date":"2023-06-23","current":6.904814,"twenty":6.602741,"median":7.970949,"eighty":11.949539,"marketCap":5731685982},{"date":"2023-06-30","current":7.307397,"twenty":6.604088,"median":7.976572,"eighty":11.950262,"marketCap":6065869988},{"date":"2023-07-07","current":7.236124,"twenty":6.611719,"median":7.976572,"eighty":11.950262,"marketCap":6006706510},{"date":"2023-07-14","current":7.709548,"twenty":6.611719,"median":7.976572,"eighty":11.950262,"marketCap":6399695427},{"date":"2023-07-21","current":7.92423,"twenty":6.611719,"median":7.976572,"eighty":11.950262,"marketCap":6577902992},{"date":"2023-07-28","current":7.7873,"twenty":6.612226,"median":7.976572,"eighty":11.950262,"marketCap":6464237402},{"date":"2023-08-04","current":7.582553,"twenty":6.624895,"median":7.977064,"eighty":11.950262,"marketCap":6294276867},{"date":"2023-08-11","current":8.301693,"twenty":6.633651,"median":7.985189,"eighty":11.950262,"marketCap":5803713525},{"date":"2023-08-18","current":7.915288,"twenty":6.647316,"median":7.997164,"eighty":11.950262,"marketCap":5533577551},{"date":"2023-08-25","current":7.944393,"twenty":6.650513,"median":8.00174,"eighty":11.950262,"marketCap":5553925456},{"date":"2023-09-01","current":8.169713,"twenty":6.660071,"median":8.022722,"eighty":11.950262,"marketCap":5711446303},{"date":"2023-09-08","current":6.706893,"twenty":6.668298,"median":8.022722,"eighty":11.950262,"marketCap":4688788688},{"date":"2023-09-15","current":7.921309,"twenty":6.679954,"median":8.022722,"eighty":11.950262,"marketCap":5537787462},{"date":"2023-09-22","current":7.211227,"twenty":6.687327,"median":8.022722,"eighty":11.950262,"marketCap":5041368757},{"date":"2023-09-29","current":7.057668,"twenty":6.692439,"median":8.022722,"eighty":11.950262,"marketCap":4934016020},{"date":"2023-10-06","current":6.711911,"twenty":6.708629,"median":8.022722,"eighty":11.950262,"marketCap":4692296947},{"date":"2023-10-13","current":6.998955,"twenty":6.712034,"median":8.022722,"eighty":11.950262,"marketCap":4892969385},{"date":"2023-10-20","current":7.169074,"twenty":6.720743,"median":8.022722,"eighty":11.950262,"marketCap":5011899378},{"date":"2023-10-27","current":6.847404,"twenty":6.728816,"median":8.024915,"eighty":11.952429,"marketCap":4787019951},{"date":"2023-11-03","current":7.576054,"twenty":6.735775,"median":8.024915,"eighty":11.952429,"marketCap":5296419216},{"date":"2023-11-10","current":11.248471,"twenty":6.748901,"median":8.038829,"eighty":11.956862,"marketCap":4894209747},{"date":"2023-11-17","current":11.489443,"twenty":6.767686,"median":8.058298,"eighty":11.956862,"marketCap":4999056587},{"date":"2023-11-24","current":11.688303,"twenty":6.781382,"median":8.081381,"eighty":11.956862,"marketCap":5085580678},{"date":"2023-12-01","current":11.068327,"twenty":6.795568,"median":8.106913,"eighty":11.956862,"marketCap":4815829100},{"date":"2023-12-08","current":11.1042,"twenty":6.812333,"median":8.121538,"eighty":11.955935,"marketCap":4831437368},{"date":"2023-12-15","current":12.312178,"twenty":6.825879,"median":8.130985,"eighty":11.961871,"marketCap":5357028806},{"date":"2023-12-22","current":12.428375,"twenty":6.841493,"median":8.145952,"eighty":11.986871,"marketCap":5407586019},{"date":"2023-12-29","current":12.389383,"twenty":6.865622,"median":8.1643,"eighty":11.99668,"marketCap":5390620511},{"date":"2024-01-05","current":12.361309,"twenty":6.897889,"median":8.183267,"eighty":12.022623,"marketCap":5378405346},{"date":"2024-01-12","current":13.416438,"twenty":6.924252,"median":8.212171,"eighty":12.058729,"marketCap":5837491992},{"date":"2024-01-19","current":13.05459,"twenty":6.92929,"median":8.223556,"eighty":12.086075,"marketCap":5680052078},{"date":"2024-01-26","current":13.782184,"twenty":6.959035,"median":8.232636,"eighty":12.093914,"marketCap":5996628457},{"date":"2024-02-02","current":13.920217,"twenty":6.993399,"median":8.249152,"eighty":12.110322,"marketCap":6056686356},{"date":"2024-02-09","current":12.546132,"twenty":7.01564,"median":8.272106,"eighty":12.131109,"marketCap":5458821854},{"date":"2024-02-16","current":13.559149,"twenty":7.029566,"median":8.304303,"eighty":12.16429,"marketCap":5899585751},{"date":"2024-02-23","current":13.278405,"twenty":7.047632,"median":8.312541,"eighty":12.20456,"marketCap":5777434094},{"date":"2024-03-01","current":16.054377,"twenty":7.049519,"median":8.32048,"eighty":12.221043,"marketCap":5554814509},{"date":"2024-03-08","current":15.694972,"twenty":7.049519,"median":8.32048,"eighty":12.241218,"marketCap":5430460474},{"date":"2024-03-15","current":16.088192,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5566514486},{"date":"2024-03-22","current":16.18384,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5599608705},{"date":"2024-03-28","current":16.60701,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5746025552},{"date":"2024-04-05","current":16.256301,"twenty":7.049137,"median":8.316572,"eighty":12.24993,"marketCap":5624680083},{"date":"2024-04-12","current":15.763569,"twenty":7.049137,"median":8.316572,"eighty":12.24993,"marketCap":5454194712},{"date":"2024-04-19","current":15.647632,"twenty":7.049137,"median":8.316572,"eighty":12.24993,"marketCap":5414080507},{"date":"2024-04-26","current":15.55295,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5381320573},{"date":"2024-05-03","current":15.642037,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5412144851},{"date":"2024-05-10","current":14.296232,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5861454990},{"date":"2024-05-17","current":13.655617,"twenty":7.049519,"median":8.32048,"eighty":12.296128,"marketCap":5598803130},{"date":"2024-05-24","current":12.621877,"twenty":7.049519,"median":8.32048,"eighty":12.314304,"marketCap":5174969728},{"date":"2024-05-31","current":13.088702,"twenty":7.049519,"median":8.32048,"eighty":12.359471,"marketCap":5366367771},{"date":"2024-06-07","current":12.550613,"twenty":7.049519,"median":8.32048,"eighty":12.427439,"marketCap":5145751159},{"date":"2024-06-14","current":12.25114,"twenty":7.049137,"median":8.316572,"eighty":12.441632,"marketCap":5022967509},{"date":"2024-06-21","current":12.441714,"twenty":7.048836,"median":8.314557,"eighty":12.443733,"marketCap":5101102559},{"date":"2024-06-28","current":12.795635,"twenty":7.047933,"median":8.306688,"eighty":12.467669,"marketCap":5246210509},{"date":"2024-07-05","current":13.409794,"twenty":7.047933,"median":8.306688,"eighty":12.478048,"marketCap":5498015481},{"date":"2024-07-12","current":14.002333,"twenty":7.047933,"median":8.306688,"eighty":12.482551,"marketCap":5740956394},{"date":"2024-07-15","current":13.937474,"twenty":7.047933,"median":8.306688,"eighty":12.482551,"marketCap":5714364213},{"date":"2024-08-02","current":14.403497,"twenty":7.038194,"median":8.281468,"eighty":12.494669,"marketCap":5905433957},{"date":"2024-08-09","current":12.212552,"twenty":7.038194,"median":8.281468,"eighty":12.515671,"marketCap":5275822395},{"date":"2024-08-16","current":11.993017,"twenty":7.038194,"median":8.281468,"eighty":12.515671,"marketCap":5180983398},{"date":"2024-08-23","current":12.514225,"twenty":7.038194,"median":8.281468,"eighty":12.521425,"marketCap":5406145369},{"date":"2024-08-30","current":12.592631,"twenty":7.038194,"median":8.281468,"eighty":12.539692,"marketCap":5440016439},{"date":"2024-09-06","current":12.155055,"twenty":7.038194,"median":8.281468,"eighty":12.547924,"marketCap":5250983610},{"date":"2024-09-13","current":11.991524,"twenty":7.038194,"median":8.281468,"eighty":12.529144,"marketCap":5180338235},{"date":"2024-09-20","current":12.519452,"twenty":7.038194,"median":8.281468,"eighty":12.529053,"marketCap":5408403440},{"date":"2024-09-27","current":12.300664,"twenty":7.038194,"median":8.281468,"eighty":12.520142,"marketCap":5313887026},{"date":"2024-10-04","current":12.144601,"twenty":7.038194,"median":8.281468,"eighty":12.516316,"marketCap":5246467467},{"date":"2024-10-11","current":12.42686,"twenty":7.038194,"median":8.281468,"eighty":12.516316,"marketCap":5368403320},{"date":"2024-10-18","current":12.868169,"twenty":7.038194,"median":8.281468,"eighty":12.531555,"marketCap":5559049057},{"date":"2024-10-25","current":12.663569,"twenty":7.038194,"median":8.281468,"eighty":12.547924,"marketCap":5470661693},{"date":"2024-10-31","current":13.322173,"twenty":7.038194,"median":8.281468,"eighty":12.562641,"marketCap":5755178682},{"date":"2024-11-08","current":9.988596,"twenty":7.037828,"median":8.278079,"eighty":12.609656,"marketCap":5933226000},{"date":"2024-11-15","current":8.678831,"twenty":7.037828,"median":8.278079,"eighty":12.53748,"marketCap":5155225656},{"date":"2024-11-22","current":8.832374,"twenty":7.037828,"median":8.278079,"eighty":12.513927,"marketCap":5246430154},{"date":"2024-11-29","current":8.909145,"twenty":7.037828,"median":8.278079,"eighty":12.5038,"marketCap":5292032403},{"date":"2024-12-06","current":8.935258,"twenty":7.037828,"median":8.278079,"eighty":12.483635,"marketCap":5307543372},{"date":"2024-12-13","current":8.617205,"twenty":7.037828,"median":8.278079,"eighty":12.452073,"marketCap":5118619770},{"date":"2024-12-20","current":8.199923,"twenty":7.037828,"median":8.272106,"eighty":12.42881,"marketCap":4870754485},{"date":"2024-12-27","current":8.352422,"twenty":7.037828,"median":8.272106,"eighty":12.423802,"marketCap":4961338544},{"date":"2025-01-03","current":8.318997,"twenty":7.037828,"median":8.261045,"eighty":12.371746,"marketCap":4941484504},{"date":"2025-01-10","current":8.227081,"twenty":7.037461,"median":8.252547,"eighty":12.319649,"marketCap":4886885893},{"date":"2025-01-17","current":7.921562,"twenty":7.037461,"median":8.24257,"eighty":12.299111,"marketCap":4705407555},{"date":"2025-01-24","current":8.167544,"twenty":7.037461,"median":8.230223,"eighty":12.252528,"marketCap":4851520883},{"date":"2025-01-31","current":8.193656,"twenty":7.037461,"median":8.224208,"eighty":12.212519,"marketCap":4867031852},{"date":"2025-02-07","current":7.919995,"twenty":7.037461,"median":8.212808,"eighty":12.181789,"marketCap":4704476897},{"date":"2025-02-14","current":7.873514,"twenty":7.037461,"median":8.202219,"eighty":12.151769,"marketCap":4676867372},{"date":"2025-02-21","current":8.073015,"twenty":7.037461,"median":8.189659,"eighty":12.096828,"marketCap":4795371176},{"date":"2025-02-28","current":6.985522,"twenty":7.031072,"median":8.167167,"eighty":12.058136,"marketCap":5043546680},{"date":"2025-03-07","current":7.293052,"twenty":7.029566,"median":8.136923,"eighty":11.996742,"marketCap":5265583863},{"date":"2025-03-14","current":7.122336,"twenty":7.029566,"median":8.129849,"eighty":11.93953,"marketCap":5142326671},{"date":"2025-03-21","current":7.495461,"twenty":7.029566,"median":8.117693,"eighty":11.918048,"marketCap":5411722960},{"date":"2025-03-28","current":7.584622,"twenty":7.029566,"median":8.099516,"eighty":11.901389,"marketCap":5476097384},{"date":"2025-04-04","current":7.055148,"twenty":7.029566,"median":8.079283,"eighty":11.887767,"marketCap":5093817033},{"date":"2025-04-11","current":6.464402,"twenty":7.015715,"median":8.062815,"eighty":11.870217,"marketCap":4667298333},{"date":"2025-04-17","current":6.219737,"twenty":6.99476,"median":8.053888,"eighty":11.850965,"marketCap":4490650031},{"date":"2025-04-22","current":6.187199,"twenty":6.988422,"median":8.048192,"eighty":11.819779,"marketCap":4467157942}],"updateTime":1745434992207}}}