US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nexstar Broadcasting

150.96

+0.99000.66%

Post-market: 150.960.00000.00%16:05 EDT

Volume:259.86K

Turnover:39.19M

Market Cap:4.61B

PE:7.05

High:151.83

Open:149.22

Low:149.00

Close:149.97

Loading ...

Overview Company News Filings

Nexstar Media (NASDAQ:NXST) Reports Q3 In Line With Expectations

Nexstar Media Group's Q3 Net Income, Revenue Increases

MT Newswires Live

Nexstar reports Q3 EPS $5.27, consensus $5.41

Nexstar: Q3 Earnings Snapshot

Associated Press Finance

Nexstar Media Gr Q3 2024 GAAP EPS $5.27 Misses $5.40 Estimate, Sales $1.37B Inline

BRIEF-Nexstar Media Q3 Adjusted EBITDA USD 510 Million Vs. IBES Estimate USD 474.7 Million

Nexstar Media Group Reports Record Third Quarter Net Revenue of $1.37 Billion

Nexstar Media (NXST) Reports Q3: Everything You Need To Know Ahead Of Earnings

Does Nexstar Media Group, Inc. (NASDAQ:NXST) Create Value For Shareholders?

Simply Wall St.

Press Release: Nexstar Media Group Declares Quarterly Cash Dividend of $1.69 Per Share

Broadcasting Stocks Q2 Results: Benchmarking AMC Networks (NASDAQ:AMCX)

M&A News: Nexstar (NASDAQ:NXST) to Acquire New TV Asset

BRIEF-Nexstar Media Group To Expand Presence In Cleveland With Acquisition Of Wbnx-TV/Tv55

Nexstar Media Group Acquires TV Station in Cleveland

MT Newswires Live

Nexstar to acquire assets of WBNX-TV/TV55 in Cleveland, terms not disclosed

Nexstar Media Group to Expand Presence in Cleveland With Acquisition of Wbnx-Tv/Tv55

THOMSON REUTERS

Nexstar Media Group Inc - Financial Terms of Transaction Were Not Disclosed.

THOMSON REUTERS

Nexstar Media Group to Expand Presence in Cleveland With Acquisition of WBNX-TV/TV55

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NXST/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXST\",,,,,undefined,":{"symbol":"NXST","market":"US","secType":"STK","nameCN":"Nexstar Broadcasting","latestPrice":150.96,"timestamp":1745524800000,"preClose":149.97,"halted":0,"volume":259857,"hourTrading":{"tag":"盘后","latestPrice":150.96,"preClose":150.96,"latestTime":"16:05 EDT","volume":4369,"amount":659544.24,"timestamp":1745525113999},"delay":0,"floatShares":28423047,"shares":30509206,"eps":21.41,"marketStatus":"Post-Mkt","change":0.99,"latestTime":"04-24 16:38:46 EDT","open":149.22,"high":151.83,"low":149,"amount":39186268.04774,"amplitude":0.01887,"askPrice":153.89,"askSize":11,"bidPrice":148.03,"bidSize":6,"shortable":3,"etf":0,"ttmEps":21.41,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1069650000000,"exchange":"NASDAQ","adjPreClose":149.97,"dividendRate":0.04478,"preHourTrading":{"tag":"盘前","latestPrice":149.97,"preClose":149.97,"latestTime":"08:15 EDT","volume":6,"amount":898.02006,"timestamp":1745496934756},"postHourTrading":{"tag":"盘后","latestPrice":150.96,"preClose":150.96,"latestTime":"16:05 EDT","volume":4369,"amount":659544.24,"timestamp":1745525113999},"volumeRatio":0.659429,"impliedVol":0.4618,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXST\",,,,,undefined,":{"symbol":"NXST","floatShares":28423047,"roa":"7.00%","roe":"29.82%","lyrEps":21.726347,"volumeRatio":0.659429,"shares":30509206,"dividePrice":6.76,"high":151.83,"amplitude":0.01887,"preClose":149.97,"low":149,"week52Low":143.32,"pbRate":"2.04","psRate":"0.85","week52High":191.8553,"institutionHeld":0.6486,"latestPrice":150.96,"committee":-0.294118,"eps":21.41,"divideRate":0.04478,"volume":259857,"delay":0,"ttmEps":21.41,"open":149.22,"prevYearClose":157.97,"prevWeekClose":147.5,"prevMonthClose":179.22,"prevQuarterClose":179.22,"fiveDayClose":147.19,"twentyDayClose":182.75,"sixtyDayClose":157.23,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXST\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481185709","title":"Nexstar Media (NASDAQ:NXST) Reports Q3 In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185709","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185709?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:53","pubTimestamp":1730987606,"startTime":"0","endTime":"0","summary":"Local broadcasting and digital media company Nexstar  met Wall Street’s revenue expectations in Q3 CY2024, with sales up 20.7% year on year to $1.37 billion. Its GAAP profit of $5.27 per share was 1.5% below analysts’ consensus estimates.Is now the time to buy Nexstar Media?EBITDA: $510 million vs analyst estimates of $475.7 million . Gross Margin : 58.8%, up from 53.2% in the same quarter last year. Operating Margin: 24.5%, up from 8.3% in the same quarter last year. EBITDA Margin: 37.3%, up from 21.5% in the same quarter last year. IRVING, Texas----Nexstar Media Group, Inc.   today reported financial results for the third quarter ended September 30, 2024 as summarized below.Founded in 1996, Nexstar  is an American media company operating numerous local television stations and digital media outlets across the country.We can better understand the company’s revenue dynamics by analyzing its most important segments, Distribution and Core Advertising, which are 52.6% and 45.5% of revenue.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NWm3FdPDRU_NAxoBdsnFHA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/98e0c42e550bfe28985cb70d8c0a7a7d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NWm3FdPDRU_NAxoBdsnFHA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/98e0c42e550bfe28985cb70d8c0a7a7d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-media-nasdaq-nxst-reports-135326786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","QLD","BK4585","SQQQ","BK4588","IE00B64QTZ34.USD","PSQ","NQmain","QID","MNQmain","BK4125","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4112","TQQQ",".IXIC","LU2095319765.USD","NXST","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2481373851","title":"Nexstar Media Group's Q3 Net Income, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2481373851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481373851?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:21","pubTimestamp":1730985709,"startTime":"0","endTime":"0","summary":"Nexstar Media Group  reported Q3 net income Thursday of $5.27 per diluted share, up from $0.70 a year earlier.Analysts polled by Capital IQ expected $5.35.Net revenue for the quarter ended Sept. 30 was $1.37 billion, up from $1.13 billion a year earlier.Analysts surveyed by Capital IQ expected $1.36 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXST"],"gpt_icon":0},{"id":"2481532905","title":"Nexstar reports Q3 EPS $5.27, consensus $5.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2481532905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481532905?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:16","pubTimestamp":1730981812,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $1.37B, consensus $1.37B.”Nexstar (NXST) generated record financial results for the third quarter, reflecting the continued powe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexstar-reports-q3-eps-5-27-consensus-5-41?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexstar-reports-q3-eps-5-27-consensus-5-41?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","BK4125","NXST"],"gpt_icon":0},{"id":"2481903449","title":"Nexstar: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903449","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903449?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:12","pubTimestamp":1730981524,"startTime":"0","endTime":"0","summary":"IRVING, Texas  — IRVING, Texas  — Nexstar Broadcasting Group Inc.  on Thursday reported net income of $187 million in its third quarter.On a per-share basis, the Irving, Texas-based company said it had net income of $5.27.The television broadcaster posted revenue of $1.37 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-q3-earnings-snapshot-121204485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXST"],"gpt_icon":0},{"id":"2481036599","title":"Nexstar Media Gr Q3 2024 GAAP EPS $5.27 Misses $5.40 Estimate, Sales $1.37B Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2481036599","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481036599?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:10","pubTimestamp":1730981421,"startTime":"0","endTime":"0","summary":"Nexstar Media Gr (NASDAQ:NXST) reported quarterly earnings of $5.27 per share which missed the analyst consensus estimate of $5.40 by 2.41 percent.  The company reported quarterly sales of $1.37 billion which met the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41803190/nexstar-media-gr-q3-2024-gaap-eps-5-27-misses-5-40-estimate-sales-1-37b-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nexstar Media Gr Q3 2024 GAAP EPS $5.27 Misses $5.40 Estimate, Sales $1.37B Inline","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXST"],"gpt_icon":0},{"id":"2481901908","title":"BRIEF-Nexstar Media Q3 Adjusted EBITDA USD 510 Million Vs. IBES Estimate USD 474.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481901908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481901908?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980849,"startTime":"0","endTime":"0","summary":"Nov 07 (Reuters) - Nexstar Media Q3 net income USD 180 million vs. IBES estimate USD 177.3 million. * Q3 income from operations USD 335 million vs. IBES estimate USD 326.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXST","USD","BK4125","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2481903463","title":"Nexstar Media Group Reports Record Third Quarter Net Revenue of $1.37 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903463","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903463?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980800,"startTime":"0","endTime":"0","summary":"Q3 Net Revenue Drives Net Income of $180 Million, Adjusted EBITDA of $510 Million, Net Cash Provided by Operating Activities of $387 Million and Adjusted Free Cash Flow  of $327 Million. Reduced Year-over-Year Quarterly Losses at The CW by $36 Million. Quarterly Return of Capital to Shareholders of $233 Million, Reducing Shares Outstanding by 3.1%. IRVING, Texas, November 07, 2024----Nexstar Media Group, Inc.   today reported financial results for the third quarter ended September 30, 2024 as summarized below. Please visit Nexstar’s website to view the full press release.STATEMENT FROM PERRY A. SOOK, FOUNDER, CHAIRMAN AND CEO. Changes were made to these definitions in the third quarter of 2024. Please refer to the \"Definitions and Disclosures Regarding Non-GAAP Financial Information\" section herein, the reconciliations at the end of this press release and additional information on our website nexstar.tv.Net Income margin is Net Income as a percentage of Net Revenue. Adjusted EBITDA mar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/__govsXcXukLDHQaYsot5g--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6af87f4fb5b5c653a8513808f7ad37a9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/__govsXcXukLDHQaYsot5g--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6af87f4fb5b5c653a8513808f7ad37a9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-media-group-reports-record-120000083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXST"],"gpt_icon":0},{"id":"2481210416","title":"Nexstar Media (NXST) Reports Q3: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481210416","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481210416?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:10","pubTimestamp":1730877010,"startTime":"0","endTime":"0","summary":"Local broadcasting and digital media company Nexstar  will be reporting earnings tomorrow before the bell. Here’s what you need to know.Nexstar Media missed analysts’ revenue expectations by 1% last quarter, reporting revenues of $1.27 billion, up 2.3% year on year. It was a slower quarter for the company, with a miss of analysts’ earnings estimates.Is Nexstar Media a buy or sell going into earnings?Looking at Nexstar Media’s peers in the consumer discretionary segment, some have already reported their Q3 results, giving us a hint as to what we can expect. FOX delivered year-on-year revenue growth of 11.1%, beating analysts’ expectations by 5.7%, and E.W. Scripps reported revenues up 14.1%, topping estimates by 2.7%. FOX traded up 4.1% following the results while E.W. Scripps was down 35.1%.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NWm3FdPDRU_NAxoBdsnFHA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/98e0c42e550bfe28985cb70d8c0a7a7d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NWm3FdPDRU_NAxoBdsnFHA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/98e0c42e550bfe28985cb70d8c0a7a7d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-media-nxst-reports-q3-071010858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXST"],"gpt_icon":0},{"id":"2481941558","title":"Does Nexstar Media Group, Inc. (NASDAQ:NXST) Create Value For Shareholders?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481941558","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481941558?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:43","pubTimestamp":1730738609,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics (hat tip), this article is for those who would like...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-nxst/nexstar-media-group/news/does-nexstar-media-group-inc-nasdaqnxst-create-value-for-sha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4125","LU2095319765.USD","LU2210150020.SGD",".IXIC","MNQmain","NXST","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","SQQQ","PSQ","NQmain","IE00B64QTZ34.USD","ROE","IE00BGHQF748.EUR","BK4588"],"gpt_icon":1},{"id":"2480032005","title":"Press Release: Nexstar Media Group Declares Quarterly Cash Dividend of $1.69 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2480032005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480032005?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:00","pubTimestamp":1730458800,"startTime":"0","endTime":"0","summary":"Nexstar Media Group, Inc.  announced today that its Board of Directors declared a quarterly cash dividend of $1.69 per share of its common stock. The dividend is payable on Friday, November 29, 2024, to shareholders of record on Friday, November 15, 2024.While the Company intends to pay regular quarterly cash dividends for the foreseeable future, all subsequent dividends will be reviewed quarterly and declared by the Board of Directors at its discretion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","NXST","IE00B64QTZ34.USD"],"gpt_icon":1},{"id":"2480928887","title":"Broadcasting Stocks Q2 Results: Benchmarking AMC Networks (NASDAQ:AMCX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480928887","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480928887?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:45","pubTimestamp":1730454345,"startTime":"0","endTime":"0","summary":"As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the broadcasting industry, including AMC Networks  and its peers.Broadcasting companies have been facing secular headwinds in the form of consumers abandoning traditional television and radio in favor of streaming services. As a result, many broadcasting companies have evolved by forming distribution agreements with major streaming platforms so they can get in on part of the action, but will these subscription revenues be as high quality and high margin as their legacy revenues?Only time will tell which of these broadcasters will survive the sea changes of technological advancement and fragmenting consumer attention.The 9 broadcasting stocks we track reported a mixed Q2. As a group, revenues missed analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was in line.Luckily, broadcasting stocks have performed well with share prices up 11.6% on average si","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nfuYVRgB.tWj0tBq7Z7NSg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/19569e90adfdc7ea6d22f07e7b25c2c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nfuYVRgB.tWj0tBq7Z7NSg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/19569e90adfdc7ea6d22f07e7b25c2c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcasting-stocks-q2-results-benchmarking-094545980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","AMCX","PARAA","LU0310800965.SGD","LU2095319765.USD","MNQmain","IE00B3QW5Z07.USD","LU1267930227.SGD","NQmain","BK4588","TQQQ","NXST","BK4112","LU0052756011.USD","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","SSP","LU0128525689.USD","PARA","BK4547","LU2210150020.SGD","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4125","IE00B64QTZ34.USD","PSQ","BK4108","GTN",".IXIC"],"gpt_icon":1},{"id":"2479463230","title":"M&A News: Nexstar (NASDAQ:NXST) to Acquire New TV Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2479463230","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479463230?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:27","pubTimestamp":1730150861,"startTime":"0","endTime":"0","summary":"Nexstar Media Group ($NXST) is rising today on the news of a new TV acquisition. The news and media holding company announced this morning that it ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-nexstar-nasdaqnxst-to-acquire-new-tv-asset?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-nexstar-nasdaqnxst-to-acquire-new-tv-asset?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXST","TV","BK4588","LU2095319765.USD","BK4112","MNQmain","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR","BK4100","IE00B64QTZ34.USD",".IXIC","LU2210150020.SGD","BK4125","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":0},{"id":"2479643096","title":"BRIEF-Nexstar Media Group To Expand Presence In Cleveland With Acquisition Of Wbnx-TV/Tv55","url":"https://stock-news.laohu8.com/highlight/detail?id=2479643096","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479643096?lang=en_us&edition=fundamental","pubTime":"2024-10-29 01:48","pubTimestamp":1730137686,"startTime":"0","endTime":"0","summary":"Oct 28 (Reuters) - Nexstar Media Group Inc   :   * NEXSTAR MEDIA GROUP TO EXPAND PRESENCE IN CLEVELAND WITH ACQUISITION OF WBNX-TV/TV55   * NEXSTAR MEDIA GROUP INC - FINANCIAL TERMS OF TRANSACTION WERE NOT DISCLOSED.Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TV","BK4125","IE00B64QTZ34.USD","NXST","BK4100"],"gpt_icon":0},{"id":"2479743249","title":"Nexstar Media Group Acquires TV Station in Cleveland","url":"https://stock-news.laohu8.com/highlight/detail?id=2479743249","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479743249?lang=en_us&edition=fundamental","pubTime":"2024-10-29 01:19","pubTimestamp":1730135962,"startTime":"0","endTime":"0","summary":"Nexstar Media Group  agreed to acquire WBNX-TV/TV55 from Winston Broadcasting for an undisclosed price and plans to make the television station an affiliate of The CW Network on Sept. 1.The acquisition is expected to close in 2025, Nexstar said Monday in a statement.Price: 174.19, Change: +3.26, Percent Change: +1.91","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4100","NXST","TV","BK4125","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2479434717","title":"Nexstar to acquire assets of WBNX-TV/TV55 in Cleveland, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2479434717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479434717?lang=en_us&edition=fundamental","pubTime":"2024-10-29 01:05","pubTimestamp":1730135106,"startTime":"0","endTime":"0","summary":"Nexstar (NXST) Media Group has agreed to acquire the assets of WBNX-TV/TV55 in Cleveland, Ohio, from the Winston Broadcasting Company. The acquisit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexstar-to-acquire-assets-of-wbnx-tv-tv55-in-cleveland-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexstar-to-acquire-assets-of-wbnx-tv-tv55-in-cleveland-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TV","BK4100","IE00B64QTZ34.USD","NXST","BK4125"],"gpt_icon":0},{"id":"2479434157","title":"Nexstar Media Group to Expand Presence in Cleveland With Acquisition of Wbnx-Tv/Tv55","url":"https://stock-news.laohu8.com/highlight/detail?id=2479434157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479434157?lang=en_us&edition=fundamental","pubTime":"2024-10-29 01:00","pubTimestamp":1730134802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA5YQT3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXST","BK4125","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2479434152","title":"Nexstar Media Group Inc - Financial Terms of Transaction Were Not Disclosed.","url":"https://stock-news.laohu8.com/highlight/detail?id=2479434152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479434152?lang=en_us&edition=fundamental","pubTime":"2024-10-29 01:00","pubTimestamp":1730134802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA5YQT3Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXST","BK4125","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2479432402","title":"Nexstar Media Group to Expand Presence in Cleveland With Acquisition of WBNX-TV/TV55","url":"https://stock-news.laohu8.com/highlight/detail?id=2479432402","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479432402?lang=en_us&edition=fundamental","pubTime":"2024-10-29 01:00","pubTimestamp":1730134800,"startTime":"0","endTime":"0","summary":"Acquisition Creates a Nexstar Duopoly in Nation’s 19th Largest TV Market and Political Battleground State. Station Will Become a CW Affiliate on September 1, 2025. IRVING, Texas, October 28, 2024----Nexstar Media Group, Inc. , today announced that it has agreed to acquire the assets of WBNX-TV/TV55 in Cleveland, Ohio, from the Winston Broadcasting Company. The acquisition will create a duopoly for Nexstar in the nation’s 19th largest television market, where the company already owns and operates WJW-TV .WBNX-TV is currently an independent television station and will, under Nexstar’s ownership, become an affiliate of The CW Network on Sept. 1, 2025. The transaction, subject to regulatory and other customary approvals, is expected to close in 2025 and will be accretive to Nexstar’s operating results pro forma for the conversion to a CW affiliation. Financial terms of the transaction were not disclosed.Investor Contact:Joe Jaffoni or Jennifer NeumanJCIR212/835-8500 or nxst@jcir.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3UJDIMMxAFTWWDvZTXGHfA--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3a72744d402954a57b79b02e74d199c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3UJDIMMxAFTWWDvZTXGHfA--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3a72744d402954a57b79b02e74d199c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-media-group-expand-presence-170000237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOX","BK4588","TV","BK4100","BK4125","BK4585","IE00B64QTZ34.USD","NXST"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXST\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NXST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.26,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"NXST","fiscalQuarterEnding":"2024/12","expectedEps":8.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":7.56},{"date":"2025-02-12","symbol":"NXST","amount":1.86,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Nexstar Broadcasting Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"date":"2024-11-15","symbol":"NXST","amount":1.69,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Nexstar Broadcasting Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-07","symbol":"NXST","fiscalQuarterEnding":"2024/09","expectedEps":5.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":5.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXST\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.19,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.19,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.19,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.24,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXST","date":"2025-04-23","current":6.357071,"percent":0.040984,"low":5.798034,"twenty":6.985522,"median":8.041242,"eighty":11.819779,"high":16.645656,"avg":9.091598,"sd":2.603332,"marketCap":4589804950},"quantilePoints":[{"date":"2020-04-24","current":11.814482,"twenty":9.996103,"median":21.884481,"eighty":42.348817,"marketCap":2720390760},{"date":"2020-05-01","current":13.091811,"twenty":9.996103,"median":21.884481,"eighty":42.348817,"marketCap":3014507408},{"date":"2020-05-08","current":10.671338,"twenty":9.828419,"median":21.884481,"eighty":42.348817,"marketCap":3545893549},{"date":"2020-05-15","current":9.927586,"twenty":9.456816,"median":21.860571,"eighty":41.482324,"marketCap":3298758257},{"date":"2020-05-22","current":10.890649,"twenty":9.456816,"median":21.706721,"eighty":40.606365,"marketCap":3618766776},{"date":"2020-05-29","current":11.348343,"twenty":9.456816,"median":21.584183,"eighty":40.463216,"marketCap":3770850032},{"date":"2020-06-05","current":13.61229,"twenty":9.456816,"median":21.435315,"eighty":40.154904,"marketCap":4523118998},{"date":"2020-06-12","current":11.346981,"twenty":9.456816,"median":21.332843,"eighty":40.040518,"marketCap":3770397404},{"date":"2020-06-19","current":11.749506,"twenty":9.456816,"median":21.223541,"eighty":39.884177,"marketCap":3904149196},{"date":"2020-06-26","current":10.838887,"twenty":9.456816,"median":21.109114,"eighty":39.710466,"marketCap":3601566884},{"date":"2020-07-02","current":11.484561,"twenty":9.456816,"median":21.057878,"eighty":39.5611,"marketCap":3816112906},{"date":"2020-07-10","current":10.868855,"twenty":9.456816,"median":20.955276,"eighty":39.373567,"marketCap":3611524716},{"date":"2020-07-17","current":11.522702,"twenty":9.456816,"median":20.892719,"eighty":39.005395,"marketCap":3828786511},{"date":"2020-07-24","current":11.578552,"twenty":9.456816,"median":20.830733,"eighty":38.731891,"marketCap":3847344290},{"date":"2020-07-31","current":11.93953,"twenty":9.456816,"median":20.775848,"eighty":38.15042,"marketCap":3967290906},{"date":"2020-08-07","current":10.970027,"twenty":9.456816,"median":20.746766,"eighty":37.52476,"marketCap":3991718694},{"date":"2020-08-14","current":11.438002,"twenty":9.456816,"median":20.673611,"eighty":36.970959,"marketCap":4162003041},{"date":"2020-08-21","current":11.197792,"twenty":9.456816,"median":20.565285,"eighty":36.690726,"marketCap":4074596448},{"date":"2020-08-28","current":12.299275,"twenty":9.456816,"median":20.410833,"eighty":36.258528,"marketCap":4475398699},{"date":"2020-09-04","current":11.902243,"twenty":9.456816,"median":20.364497,"eighty":36.026061,"marketCap":4330928735},{"date":"2020-09-11","current":12.071511,"twenty":9.456816,"median":20.291132,"eighty":35.520612,"marketCap":4392520946},{"date":"2020-09-18","current":12.494679,"twenty":9.456816,"median":20.132819,"eighty":35.385918,"marketCap":4546501472},{"date":"2020-09-25","current":11.624694,"twenty":9.456816,"median":20.071038,"eighty":34.652032,"marketCap":4229935626},{"date":"2020-10-02","current":11.196547,"twenty":9.456816,"median":19.980221,"eighty":33.853153,"marketCap":4074143564},{"date":"2020-10-09","current":11.470362,"twenty":9.456816,"median":19.855523,"eighty":33.658258,"marketCap":4173778022},{"date":"2020-10-16","current":10.956337,"twenty":9.456816,"median":19.643773,"eighty":33.502173,"marketCap":3986736971},{"date":"2020-10-23","current":11.25131,"twenty":9.456816,"median":19.488318,"eighty":33.346675,"marketCap":4094070456},{"date":"2020-10-30","current":10.255619,"twenty":9.456816,"median":18.804532,"eighty":33.0279,"marketCap":3731763336},{"date":"2020-11-06","current":6.793737,"twenty":7.78647,"median":18.613935,"eighty":32.719217,"marketCap":3807251096},{"date":"2020-11-13","current":7.853196,"twenty":7.323603,"median":18.480722,"eighty":32.574411,"marketCap":4400977898},{"date":"2020-11-20","current":8.218662,"twenty":7.323603,"median":18.369711,"eighty":32.436138,"marketCap":4605787218},{"date":"2020-11-27","current":8.409647,"twenty":7.323603,"median":18.225337,"eighty":32.299008,"marketCap":4712816605},{"date":"2020-12-04","current":8.708307,"twenty":7.323603,"median":18.004537,"eighty":32.144605,"marketCap":4880187662},{"date":"2020-12-11","current":8.227307,"twenty":7.323603,"median":17.551648,"eighty":32.057747,"marketCap":4610632170},{"date":"2020-12-18","current":8.00174,"twenty":7.323603,"median":17.254481,"eighty":31.942387,"marketCap":4484222977},{"date":"2020-12-24","current":8.254815,"twenty":7.323603,"median":16.365407,"eighty":31.846229,"marketCap":4626047925},{"date":"2020-12-31","current":8.58177,"twenty":7.323603,"median":13.854892,"eighty":31.715643,"marketCap":4809275187},{"date":"2021-01-08","current":8.90558,"twenty":7.323603,"median":13.74306,"eighty":31.561622,"marketCap":4990740649},{"date":"2021-01-15","current":8.751534,"twenty":7.323603,"median":13.602366,"eighty":31.51282,"marketCap":4904412420},{"date":"2021-01-22","current":8.488242,"twenty":7.323603,"median":13.542464,"eighty":31.478085,"marketCap":4756861620},{"date":"2021-01-29","current":8.933874,"twenty":7.323603,"median":13.371348,"eighty":31.379387,"marketCap":5006596855},{"date":"2021-02-05","current":9.863651,"twenty":7.323603,"median":13.185734,"eighty":31.230174,"marketCap":5527649382},{"date":"2021-02-12","current":10.142663,"twenty":7.323603,"median":13.129025,"eighty":31.155116,"marketCap":5684009185},{"date":"2021-02-19","current":9.794488,"twenty":7.323603,"median":12.987231,"eighty":31.052148,"marketCap":5488889769},{"date":"2021-02-26","current":7.465671,"twenty":7.190929,"median":12.907899,"eighty":31.000043,"marketCap":6058391813},{"date":"2021-03-05","current":8.041242,"twenty":7.164394,"median":12.831896,"eighty":30.926891,"marketCap":6525467758},{"date":"2021-03-12","current":8.316572,"twenty":7.190929,"median":12.763743,"eighty":30.86799,"marketCap":6748898109},{"date":"2021-03-19","current":8.232636,"twenty":7.190929,"median":12.719692,"eighty":30.824911,"marketCap":6680784390},{"date":"2021-03-26","current":7.583606,"twenty":7.217464,"median":12.676712,"eighty":30.723089,"marketCap":6154096147},{"date":"2021-04-01","current":7.629049,"twenty":7.217464,"median":12.656906,"eighty":30.668179,"marketCap":6190973001},{"date":"2021-04-09","current":8.048192,"twenty":7.190929,"median":12.622875,"eighty":30.570238,"marketCap":6531107748},{"date":"2021-04-16","current":8.209648,"twenty":7.190929,"median":12.531253,"eighty":30.451368,"marketCap":6662129041},{"date":"2021-04-23","current":8.219805,"twenty":7.190929,"median":12.521797,"eighty":30.267943,"marketCap":6670372102},{"date":"2021-04-30","current":7.78354,"twenty":7.190929,"median":12.494679,"eighty":30.101495,"marketCap":6316342934},{"date":"2021-05-07","current":7.370846,"twenty":7.190929,"median":12.467913,"eighty":29.941256,"marketCap":6305213020},{"date":"2021-05-14","current":7.540239,"twenty":7.190929,"median":12.409031,"eighty":29.921416,"marketCap":6450116228},{"date":"2021-05-21","current":7.358853,"twenty":7.190929,"median":12.36524,"eighty":29.921416,"marketCap":6294954386},{"date":"2021-05-28","current":7.590707,"twenty":7.190929,"median":12.314835,"eighty":29.921416,"marketCap":6493287980},{"date":"2021-06-04","current":7.402825,"twenty":7.190929,"median":12.286829,"eighty":29.921416,"marketCap":6332569378},{"date":"2021-06-11","current":7.336867,"twenty":7.170007,"median":12.227655,"eighty":29.921416,"marketCap":6276146890},{"date":"2021-06-18","current":7.120504,"twenty":7.131104,"median":12.192896,"eighty":29.921416,"marketCap":6091064032},{"date":"2021-06-25","current":7.750106,"twenty":7.131104,"median":12.14972,"eighty":29.921416,"marketCap":6629642325},{"date":"2021-07-02","current":7.57022,"twenty":7.131104,"median":12.122569,"eighty":29.921416,"marketCap":6475762813},{"date":"2021-07-09","current":7.350359,"twenty":7.131104,"median":12.102975,"eighty":29.921416,"marketCap":6287687853},{"date":"2021-07-16","current":7.101016,"twenty":7.12096,"median":12.09018,"eighty":29.921416,"marketCap":6074393751},{"date":"2021-07-23","current":7.223938,"twenty":7.10497,"median":12.083921,"eighty":29.921416,"marketCap":6179544752},{"date":"2021-07-30","current":7.34886,"twenty":7.10497,"median":12.034562,"eighty":29.921416,"marketCap":6286405524},{"date":"2021-08-06","current":6.683645,"twenty":7.054886,"median":11.996432,"eighty":29.921416,"marketCap":6389103024},{"date":"2021-08-13","current":6.371455,"twenty":6.926131,"median":11.975614,"eighty":29.921416,"marketCap":6090671809},{"date":"2021-08-20","current":6.243344,"twenty":6.883133,"median":11.949539,"eighty":29.921416,"marketCap":5968206338},{"date":"2021-08-27","current":6.499129,"twenty":6.835429,"median":11.927469,"eighty":29.921416,"marketCap":6212719308},{"date":"2021-09-03","current":6.488198,"twenty":6.824227,"median":11.914382,"eighty":29.921416,"marketCap":6202270036},{"date":"2021-09-10","current":6.193062,"twenty":6.802871,"median":11.884991,"eighty":29.921416,"marketCap":5920139685},{"date":"2021-09-17","current":6.489073,"twenty":6.766151,"median":11.853703,"eighty":29.921416,"marketCap":6203105978},{"date":"2021-09-24","current":6.921503,"twenty":6.736572,"median":11.831157,"eighty":29.921416,"marketCap":6616479188},{"date":"2021-10-01","current":6.735239,"twenty":6.724533,"median":11.797863,"eighty":29.921416,"marketCap":6438423589},{"date":"2021-10-08","current":6.709442,"twenty":6.709967,"median":11.76658,"eighty":29.921416,"marketCap":6413763307},{"date":"2021-10-15","current":6.584828,"twenty":6.695994,"median":11.739199,"eighty":29.921416,"marketCap":6294641603},{"date":"2021-10-22","current":6.62899,"twenty":6.685917,"median":11.70186,"eighty":29.921416,"marketCap":6336856663},{"date":"2021-10-29","current":6.555533,"twenty":6.678564,"median":11.684436,"eighty":29.921416,"marketCap":6266637553},{"date":"2021-11-05","current":7.330571,"twenty":6.678564,"median":11.665108,"eighty":29.921416,"marketCap":6852962073},{"date":"2021-11-12","current":7.355941,"twenty":6.678564,"median":11.636745,"eighty":29.921416,"marketCap":6876678989},{"date":"2021-11-19","current":7.14817,"twenty":6.678564,"median":11.609451,"eighty":29.921416,"marketCap":6682445623},{"date":"2021-11-26","current":6.82055,"twenty":6.678564,"median":11.576258,"eighty":29.921416,"marketCap":6376170273},{"date":"2021-12-03","current":6.73438,"twenty":6.666425,"median":11.530893,"eighty":29.921416,"marketCap":6295614540},{"date":"2021-12-10","current":6.734817,"twenty":6.665128,"median":11.512705,"eighty":29.921416,"marketCap":6296023452},{"date":"2021-12-17","current":6.422068,"twenty":6.654292,"median":11.494833,"eighty":29.921416,"marketCap":6003651122},{"date":"2021-12-23","current":6.682765,"twenty":6.637979,"median":11.478795,"eighty":29.921416,"marketCap":6247362883},{"date":"2021-12-31","current":6.604031,"twenty":6.630389,"median":11.468215,"eighty":29.921416,"marketCap":6173758660},{"date":"2022-01-07","current":6.794305,"twenty":6.626732,"median":11.442358,"eighty":29.909474,"marketCap":6351635532},{"date":"2022-01-14","current":7.435987,"twenty":6.627485,"median":11.411082,"eighty":29.897532,"marketCap":6951509950},{"date":"2022-01-21","current":6.929465,"twenty":6.627485,"median":11.395141,"eighty":29.509204,"marketCap":6477989448},{"date":"2022-01-28","current":7.104429,"twenty":6.628237,"median":11.347662,"eighty":29.103461,"marketCap":6641554388},{"date":"2022-02-04","current":7.404056,"twenty":6.628237,"median":11.301817,"eighty":28.897986,"marketCap":6921659348},{"date":"2022-02-11","current":7.825283,"twenty":6.628237,"median":11.269979,"eighty":28.559156,"marketCap":7315441941},{"date":"2022-02-18","current":7.662128,"twenty":6.628237,"median":11.225414,"eighty":28.341057,"marketCap":7162917634},{"date":"2022-02-25","current":8.748617,"twenty":6.628237,"median":11.19717,"eighty":23.917985,"marketCap":7300721096},{"date":"2022-03-04","current":9.001037,"twenty":6.628237,"median":11.163518,"eighty":22.179599,"marketCap":7511365033},{"date":"2022-03-11","current":8.718019,"twenty":6.628237,"median":11.102201,"eighty":21.865353,"marketCap":7275186952},{"date":"2022-03-18","current":9.279632,"twenty":6.628237,"median":10.963182,"eighty":21.481427,"marketCap":7743852831},{"date":"2022-03-25","current":9.325819,"twenty":6.628237,"median":10.905353,"eighty":21.315081,"marketCap":7782395782},{"date":"2022-04-01","current":9.189224,"twenty":6.628237,"median":10.825787,"eighty":21.131316,"marketCap":7668407055},{"date":"2022-04-08","current":8.500351,"twenty":6.628237,"median":10.690954,"eighty":20.95609,"marketCap":7093543047},{"date":"2022-04-14","current":8.353929,"twenty":6.628237,"median":10.56032,"eighty":20.823902,"marketCap":6971353692},{"date":"2022-04-22","current":8.304303,"twenty":6.628237,"median":10.259353,"eighty":20.30036,"marketCap":6929940522},{"date":"2022-04-29","current":7.675266,"twenty":6.628237,"median":10.108251,"eighty":20.024967,"marketCap":6405009473},{"date":"2022-05-06","current":7.674782,"twenty":6.628237,"median":9.962699,"eighty":19.851789,"marketCap":6404605168},{"date":"2022-05-13","current":7.855677,"twenty":6.628237,"median":9.86208,"eighty":18.895048,"marketCap":6954379854},{"date":"2022-05-20","current":7.941482,"twenty":6.628237,"median":9.793309,"eighty":18.492081,"marketCap":7030339848},{"date":"2022-05-27","current":8.064712,"twenty":6.628237,"median":9.400236,"eighty":18.374151,"marketCap":7139431328},{"date":"2022-06-03","current":8.024092,"twenty":6.628237,"median":9.295601,"eighty":18.096747,"marketCap":7103471544},{"date":"2022-06-10","current":7.634776,"twenty":6.628237,"median":9.21895,"eighty":17.902783,"marketCap":6758823274},{"date":"2022-06-17","current":7.318486,"twenty":6.628237,"median":9.189469,"eighty":17.414299,"marketCap":6478821808},{"date":"2022-06-24","current":7.501049,"twenty":6.627485,"median":9.139597,"eighty":17.027326,"marketCap":6640438816},{"date":"2022-07-01","current":7.691827,"twenty":6.627485,"median":9.046265,"eighty":14.348403,"marketCap":6809328589},{"date":"2022-07-08","current":7.621084,"twenty":6.627485,"median":9.001037,"eighty":13.833206,"marketCap":6746701998},{"date":"2022-07-15","current":7.754811,"twenty":6.627485,"median":8.886552,"eighty":13.659034,"marketCap":6865086457},{"date":"2022-07-22","current":8.33673,"twenty":6.627485,"median":8.753106,"eighty":13.571828,"marketCap":7380240670},{"date":"2022-07-29","current":8.597339,"twenty":6.627485,"median":8.718019,"eighty":13.461578,"marketCap":7610948949},{"date":"2022-08-05","current":8.247451,"twenty":6.627485,"median":8.666652,"eighty":13.261199,"marketCap":7527184879},{"date":"2022-08-12","current":8.578148,"twenty":6.627485,"median":8.617923,"eighty":13.151943,"marketCap":7829001600},{"date":"2022-08-19","current":8.41535,"twenty":6.627485,"median":8.597339,"eighty":13.003129,"marketCap":7680420875},{"date":"2022-08-26","current":8.154788,"twenty":6.627485,"median":8.5858,"eighty":12.920497,"marketCap":7442614127},{"date":"2022-09-02","current":8.131835,"twenty":6.627485,"median":8.562907,"eighty":12.838431,"marketCap":7421665409},{"date":"2022-09-09","current":8.304409,"twenty":6.627485,"median":8.517365,"eighty":12.8063,"marketCap":7579168736},{"date":"2022-09-16","current":8.112707,"twenty":6.627485,"median":8.492172,"eighty":12.731961,"marketCap":7404208143},{"date":"2022-09-23","current":7.475966,"twenty":6.627485,"median":8.455396,"eighty":12.685407,"marketCap":6823075177},{"date":"2022-09-30","current":7.092137,"twenty":6.627485,"median":8.436369,"eighty":12.656896,"marketCap":6472766052},{"date":"2022-10-07","current":7.370126,"twenty":6.627485,"median":8.41535,"eighty":12.628,"marketCap":6726478308},{"date":"2022-10-14","current":7.319544,"twenty":6.627485,"median":8.354912,"eighty":12.558475,"marketCap":6680313540},{"date":"2022-10-21","current":7.828767,"twenty":6.627485,"median":8.33673,"eighty":12.522263,"marketCap":7145064738},{"date":"2022-10-28","current":7.692747,"twenty":6.627485,"median":8.306629,"eighty":12.497448,"marketCap":7020924184},{"date":"2022-11-04","current":6.609693,"twenty":6.624808,"median":8.272106,"eighty":12.468403,"marketCap":6032455026},{"date":"2022-11-11","current":6.14837,"twenty":6.612226,"median":8.247451,"eighty":12.413729,"marketCap":6343691365},{"date":"2022-11-18","current":6.247779,"twenty":6.603515,"median":8.228879,"eighty":12.368662,"marketCap":6446258330},{"date":"2022-11-25","current":6.401278,"twenty":6.596859,"median":8.219447,"eighty":12.333064,"marketCap":6604633791},{"date":"2022-12-02","current":6.698408,"twenty":6.596086,"median":8.204514,"eighty":12.291479,"marketCap":6911203433},{"date":"2022-12-09","current":6.650531,"twenty":6.594355,"median":8.166789,"eighty":12.231377,"marketCap":6861805372},{"date":"2022-12-16","current":6.497398,"twenty":6.58906,"median":8.136923,"eighty":12.199054,"marketCap":6703806996},{"date":"2022-12-23","current":6.430881,"twenty":6.584576,"median":8.128277,"eighty":12.152575,"marketCap":6635177630},{"date":"2022-12-30","current":6.396892,"twenty":6.576943,"median":8.114485,"eighty":12.125753,"marketCap":6600108778},{"date":"2023-01-06","current":6.724357,"twenty":6.571476,"median":8.099516,"eighty":12.107383,"marketCap":6937976427},{"date":"2023-01-13","current":6.728012,"twenty":6.571476,"median":8.060919,"eighty":12.092501,"marketCap":6941747271},{"date":"2023-01-20","current":6.794528,"twenty":6.571476,"median":8.048192,"eighty":12.08632,"marketCap":7010376638},{"date":"2023-01-27","current":7.468462,"twenty":6.571476,"median":8.022722,"eighty":12.046096,"marketCap":7705720327},{"date":"2023-02-03","current":7.652296,"twenty":6.571476,"median":7.997164,"eighty":12.002648,"marketCap":7895393795},{"date":"2023-02-10","current":7.154155,"twenty":6.571476,"median":7.98083,"eighty":11.986871,"marketCap":7381427717},{"date":"2023-02-17","current":7.315329,"twenty":6.571476,"median":7.941482,"eighty":11.960511,"marketCap":7547721950},{"date":"2023-02-24","current":6.993711,"twenty":6.571476,"median":7.920417,"eighty":11.940738,"marketCap":7215887652},{"date":"2023-03-03","current":6.927608,"twenty":6.571476,"median":7.909758,"eighty":11.934434,"marketCap":6727400046},{"date":"2023-03-10","current":6.274074,"twenty":6.567773,"median":7.909758,"eighty":11.934434,"marketCap":6092753540},{"date":"2023-03-17","current":6.027958,"twenty":6.557641,"median":7.909758,"eighty":11.934434,"marketCap":5853749931},{"date":"2023-03-24","current":6.068472,"twenty":6.555465,"median":7.909758,"eighty":11.934434,"marketCap":5893093602},{"date":"2023-03-31","current":6.537608,"twenty":6.555364,"median":7.909075,"eighty":11.932736,"marketCap":6348671250},{"date":"2023-04-06","current":6.541016,"twenty":6.555364,"median":7.909075,"eighty":11.932736,"marketCap":6351980531},{"date":"2023-04-14","current":6.708754,"twenty":6.558046,"median":7.909758,"eighty":11.934434,"marketCap":6514870683},{"date":"2023-04-21","current":6.650443,"twenty":6.570669,"median":7.909758,"eighty":11.934434,"marketCap":6458245213},{"date":"2023-04-28","current":6.541773,"twenty":6.571476,"median":7.909758,"eighty":11.934434,"marketCap":6352715927},{"date":"2023-05-05","current":5.798034,"twenty":6.571476,"median":7.909758,"eighty":11.934434,"marketCap":5630470457},{"date":"2023-05-11","current":6.931023,"twenty":6.577791,"median":7.922277,"eighty":11.93953,"marketCap":5753442607},{"date":"2023-05-19","current":7.046063,"twenty":6.585051,"median":7.924137,"eighty":11.940134,"marketCap":5848937237},{"date":"2023-05-26","current":6.557521,"twenty":6.589474,"median":7.924137,"eighty":11.940134,"marketCap":5443398491},{"date":"2023-06-02","current":6.577391,"twenty":6.590086,"median":7.924137,"eighty":11.940134,"marketCap":5459892552},{"date":"2023-06-06","current":6.771771,"twenty":6.592046,"median":7.924137,"eighty":11.940134,"marketCap":5621247490},{"date":"2023-06-23","current":6.904814,"twenty":6.602741,"median":7.970949,"eighty":11.949539,"marketCap":5731685982},{"date":"2023-06-30","current":7.307397,"twenty":6.604088,"median":7.976572,"eighty":11.950262,"marketCap":6065869988},{"date":"2023-07-07","current":7.236124,"twenty":6.611719,"median":7.976572,"eighty":11.950262,"marketCap":6006706510},{"date":"2023-07-14","current":7.709548,"twenty":6.611719,"median":7.976572,"eighty":11.950262,"marketCap":6399695427},{"date":"2023-07-21","current":7.92423,"twenty":6.611719,"median":7.976572,"eighty":11.950262,"marketCap":6577902992},{"date":"2023-07-28","current":7.7873,"twenty":6.612226,"median":7.976572,"eighty":11.950262,"marketCap":6464237402},{"date":"2023-08-04","current":7.582553,"twenty":6.624895,"median":7.977064,"eighty":11.950262,"marketCap":6294276867},{"date":"2023-08-11","current":8.301693,"twenty":6.633651,"median":7.985189,"eighty":11.950262,"marketCap":5803713525},{"date":"2023-08-18","current":7.915288,"twenty":6.647316,"median":7.997164,"eighty":11.950262,"marketCap":5533577551},{"date":"2023-08-25","current":7.944393,"twenty":6.650513,"median":8.00174,"eighty":11.950262,"marketCap":5553925456},{"date":"2023-09-01","current":8.169713,"twenty":6.660071,"median":8.022722,"eighty":11.950262,"marketCap":5711446303},{"date":"2023-09-08","current":6.706893,"twenty":6.668298,"median":8.022722,"eighty":11.950262,"marketCap":4688788688},{"date":"2023-09-15","current":7.921309,"twenty":6.679954,"median":8.022722,"eighty":11.950262,"marketCap":5537787462},{"date":"2023-09-22","current":7.211227,"twenty":6.687327,"median":8.022722,"eighty":11.950262,"marketCap":5041368757},{"date":"2023-09-29","current":7.057668,"twenty":6.692439,"median":8.022722,"eighty":11.950262,"marketCap":4934016020},{"date":"2023-10-06","current":6.711911,"twenty":6.708629,"median":8.022722,"eighty":11.950262,"marketCap":4692296947},{"date":"2023-10-13","current":6.998955,"twenty":6.712034,"median":8.022722,"eighty":11.950262,"marketCap":4892969385},{"date":"2023-10-20","current":7.169074,"twenty":6.720743,"median":8.022722,"eighty":11.950262,"marketCap":5011899378},{"date":"2023-10-27","current":6.847404,"twenty":6.728816,"median":8.024915,"eighty":11.952429,"marketCap":4787019951},{"date":"2023-11-03","current":7.576054,"twenty":6.735775,"median":8.024915,"eighty":11.952429,"marketCap":5296419216},{"date":"2023-11-10","current":11.248471,"twenty":6.748901,"median":8.038829,"eighty":11.956862,"marketCap":4894209747},{"date":"2023-11-17","current":11.489443,"twenty":6.767686,"median":8.058298,"eighty":11.956862,"marketCap":4999056587},{"date":"2023-11-24","current":11.688303,"twenty":6.781382,"median":8.081381,"eighty":11.956862,"marketCap":5085580678},{"date":"2023-12-01","current":11.068327,"twenty":6.795568,"median":8.106913,"eighty":11.956862,"marketCap":4815829100},{"date":"2023-12-08","current":11.1042,"twenty":6.812333,"median":8.121538,"eighty":11.955935,"marketCap":4831437368},{"date":"2023-12-15","current":12.312178,"twenty":6.825879,"median":8.130985,"eighty":11.961871,"marketCap":5357028806},{"date":"2023-12-22","current":12.428375,"twenty":6.841493,"median":8.145952,"eighty":11.986871,"marketCap":5407586019},{"date":"2023-12-29","current":12.389383,"twenty":6.865622,"median":8.1643,"eighty":11.99668,"marketCap":5390620511},{"date":"2024-01-05","current":12.361309,"twenty":6.897889,"median":8.183267,"eighty":12.022623,"marketCap":5378405346},{"date":"2024-01-12","current":13.416438,"twenty":6.924252,"median":8.212171,"eighty":12.058729,"marketCap":5837491992},{"date":"2024-01-19","current":13.05459,"twenty":6.92929,"median":8.223556,"eighty":12.086075,"marketCap":5680052078},{"date":"2024-01-26","current":13.782184,"twenty":6.959035,"median":8.232636,"eighty":12.093914,"marketCap":5996628457},{"date":"2024-02-02","current":13.920217,"twenty":6.993399,"median":8.249152,"eighty":12.110322,"marketCap":6056686356},{"date":"2024-02-09","current":12.546132,"twenty":7.01564,"median":8.272106,"eighty":12.131109,"marketCap":5458821854},{"date":"2024-02-16","current":13.559149,"twenty":7.029566,"median":8.304303,"eighty":12.16429,"marketCap":5899585751},{"date":"2024-02-23","current":13.278405,"twenty":7.047632,"median":8.312541,"eighty":12.20456,"marketCap":5777434094},{"date":"2024-03-01","current":16.054377,"twenty":7.049519,"median":8.32048,"eighty":12.221043,"marketCap":5554814509},{"date":"2024-03-08","current":15.694972,"twenty":7.049519,"median":8.32048,"eighty":12.241218,"marketCap":5430460474},{"date":"2024-03-15","current":16.088192,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5566514486},{"date":"2024-03-22","current":16.18384,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5599608705},{"date":"2024-03-28","current":16.60701,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5746025552},{"date":"2024-04-05","current":16.256301,"twenty":7.049137,"median":8.316572,"eighty":12.24993,"marketCap":5624680083},{"date":"2024-04-12","current":15.763569,"twenty":7.049137,"median":8.316572,"eighty":12.24993,"marketCap":5454194712},{"date":"2024-04-19","current":15.647632,"twenty":7.049137,"median":8.316572,"eighty":12.24993,"marketCap":5414080507},{"date":"2024-04-26","current":15.55295,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5381320573},{"date":"2024-05-03","current":15.642037,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5412144851},{"date":"2024-05-10","current":14.296232,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5861454990},{"date":"2024-05-17","current":13.655617,"twenty":7.049519,"median":8.32048,"eighty":12.296128,"marketCap":5598803130},{"date":"2024-05-24","current":12.621877,"twenty":7.049519,"median":8.32048,"eighty":12.314304,"marketCap":5174969728},{"date":"2024-05-31","current":13.088702,"twenty":7.049519,"median":8.32048,"eighty":12.359471,"marketCap":5366367771},{"date":"2024-06-07","current":12.550613,"twenty":7.049519,"median":8.32048,"eighty":12.427439,"marketCap":5145751159},{"date":"2024-06-14","current":12.25114,"twenty":7.049137,"median":8.316572,"eighty":12.441632,"marketCap":5022967509},{"date":"2024-06-21","current":12.441714,"twenty":7.048836,"median":8.314557,"eighty":12.443733,"marketCap":5101102559},{"date":"2024-06-28","current":12.795635,"twenty":7.047933,"median":8.306688,"eighty":12.467669,"marketCap":5246210509},{"date":"2024-07-05","current":13.409794,"twenty":7.047933,"median":8.306688,"eighty":12.478048,"marketCap":5498015481},{"date":"2024-07-12","current":14.002333,"twenty":7.047933,"median":8.306688,"eighty":12.482551,"marketCap":5740956394},{"date":"2024-07-15","current":13.937474,"twenty":7.047933,"median":8.306688,"eighty":12.482551,"marketCap":5714364213},{"date":"2024-08-02","current":14.403497,"twenty":7.038194,"median":8.281468,"eighty":12.494669,"marketCap":5905433957},{"date":"2024-08-09","current":12.212552,"twenty":7.038194,"median":8.281468,"eighty":12.515671,"marketCap":5275822395},{"date":"2024-08-16","current":11.993017,"twenty":7.038194,"median":8.281468,"eighty":12.515671,"marketCap":5180983398},{"date":"2024-08-23","current":12.514225,"twenty":7.038194,"median":8.281468,"eighty":12.521425,"marketCap":5406145369},{"date":"2024-08-30","current":12.592631,"twenty":7.038194,"median":8.281468,"eighty":12.539692,"marketCap":5440016439},{"date":"2024-09-06","current":12.155055,"twenty":7.038194,"median":8.281468,"eighty":12.547924,"marketCap":5250983610},{"date":"2024-09-13","current":11.991524,"twenty":7.038194,"median":8.281468,"eighty":12.529144,"marketCap":5180338235},{"date":"2024-09-20","current":12.519452,"twenty":7.038194,"median":8.281468,"eighty":12.529053,"marketCap":5408403440},{"date":"2024-09-27","current":12.300664,"twenty":7.038194,"median":8.281468,"eighty":12.520142,"marketCap":5313887026},{"date":"2024-10-04","current":12.144601,"twenty":7.038194,"median":8.281468,"eighty":12.516316,"marketCap":5246467467},{"date":"2024-10-11","current":12.42686,"twenty":7.038194,"median":8.281468,"eighty":12.516316,"marketCap":5368403320},{"date":"2024-10-18","current":12.868169,"twenty":7.038194,"median":8.281468,"eighty":12.531555,"marketCap":5559049057},{"date":"2024-10-25","current":12.663569,"twenty":7.038194,"median":8.281468,"eighty":12.547924,"marketCap":5470661693},{"date":"2024-10-31","current":13.322173,"twenty":7.038194,"median":8.281468,"eighty":12.562641,"marketCap":5755178682},{"date":"2024-11-08","current":9.988596,"twenty":7.037828,"median":8.278079,"eighty":12.609656,"marketCap":5933226000},{"date":"2024-11-15","current":8.678831,"twenty":7.037828,"median":8.278079,"eighty":12.53748,"marketCap":5155225656},{"date":"2024-11-22","current":8.832374,"twenty":7.037828,"median":8.278079,"eighty":12.513927,"marketCap":5246430154},{"date":"2024-11-29","current":8.909145,"twenty":7.037828,"median":8.278079,"eighty":12.5038,"marketCap":5292032403},{"date":"2024-12-06","current":8.935258,"twenty":7.037828,"median":8.278079,"eighty":12.483635,"marketCap":5307543372},{"date":"2024-12-13","current":8.617205,"twenty":7.037828,"median":8.278079,"eighty":12.452073,"marketCap":5118619770},{"date":"2024-12-20","current":8.199923,"twenty":7.037828,"median":8.272106,"eighty":12.42881,"marketCap":4870754485},{"date":"2024-12-27","current":8.352422,"twenty":7.037828,"median":8.272106,"eighty":12.423802,"marketCap":4961338544},{"date":"2025-01-03","current":8.318997,"twenty":7.037828,"median":8.261045,"eighty":12.371746,"marketCap":4941484504},{"date":"2025-01-10","current":8.227081,"twenty":7.037461,"median":8.252547,"eighty":12.319649,"marketCap":4886885893},{"date":"2025-01-17","current":7.921562,"twenty":7.037461,"median":8.24257,"eighty":12.299111,"marketCap":4705407555},{"date":"2025-01-24","current":8.167544,"twenty":7.037461,"median":8.230223,"eighty":12.252528,"marketCap":4851520883},{"date":"2025-01-31","current":8.193656,"twenty":7.037461,"median":8.224208,"eighty":12.212519,"marketCap":4867031852},{"date":"2025-02-07","current":7.919995,"twenty":7.037461,"median":8.212808,"eighty":12.181789,"marketCap":4704476897},{"date":"2025-02-14","current":7.873514,"twenty":7.037461,"median":8.202219,"eighty":12.151769,"marketCap":4676867372},{"date":"2025-02-21","current":8.073015,"twenty":7.037461,"median":8.189659,"eighty":12.096828,"marketCap":4795371176},{"date":"2025-02-28","current":6.985522,"twenty":7.031072,"median":8.167167,"eighty":12.058136,"marketCap":5043546680},{"date":"2025-03-07","current":7.293052,"twenty":7.029566,"median":8.136923,"eighty":11.996742,"marketCap":5265583863},{"date":"2025-03-14","current":7.122336,"twenty":7.029566,"median":8.129849,"eighty":11.93953,"marketCap":5142326671},{"date":"2025-03-21","current":7.495461,"twenty":7.029566,"median":8.117693,"eighty":11.918048,"marketCap":5411722960},{"date":"2025-03-28","current":7.584622,"twenty":7.029566,"median":8.099516,"eighty":11.901389,"marketCap":5476097384},{"date":"2025-04-04","current":7.055148,"twenty":7.029566,"median":8.079283,"eighty":11.887767,"marketCap":5093817033},{"date":"2025-04-11","current":6.464402,"twenty":7.015715,"median":8.062815,"eighty":11.870217,"marketCap":4667298333},{"date":"2025-04-17","current":6.219737,"twenty":6.99476,"median":8.053888,"eighty":11.850965,"marketCap":4490650031},{"date":"2025-04-23","current":6.357071,"twenty":6.985522,"median":8.041242,"eighty":11.819779,"marketCap":4589804950}],"updateTime":1745496991419}}}