US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nayax Ltd

60.60

-0.6500-1.06%

Post-market: 60.600.00000.00%16:10 EDT

Volume:16.94K

Turnover:1.03M

Market Cap:2.24B

PE:64.26

High:60.84

Open:60.79

Low:60.35

Close:61.25

52wk High:61.50

52wk Low:32.38

Shares:36.94M

Float Shares:14.79M

Volume Ratio:0.53

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9430

EPS(LYR):0.9430

ROE:17.93%

ROA:3.67%

PB:9.69

PE(LYR):64.26

Loading ...

Overview Company News Filings

Nayax (NYAX) Gets a Buy from William Blair

Stock Track | Nayax Ltd Soars 7.43% Pre-Market on Strong Q3 Growth Despite Missed Estimates

Stock Track | Nayax Ltd Soars 7.43% Pre-market on Strong Q3 Revenue Growth and Improved Profitability

Stock Track | Nayax Ltd Surges 7.03% Pre-market on Strong Q3 Revenue Growth Despite Missed Estimates

Stock Track | Nayax Ltd Surges 7.03% Pre-market Following Strong Q3 Revenue Growth and Improved Profitability

Stock Track | Nayax Plunges 5.70% Pre-market as Q3 Earnings Miss Estimates and 2025 Guidance Lowered

Stock Track | Nayax Shares Plunge 5.70% Pre-Market Following Disappointing Q3 Earnings and Lowered Guidance

Nayax's Q3 Earnings, Revenue Rise; 2025 Revenue Guidance Lowered

MT Newswires Live

Fintech firm Nayax's Q3 revenue rises on customer expansion

Earnings Flash (NYAX) Nayax Posts Q3 EPS $0.092, vs. FactSet Est of $0.21

MT Newswires Live

Nayax reports Q3 EPS 9c, consensus 23c

Nayax Collaborates With ChargeSmart EV to Support Its US Expansion

MT Newswires Live

Nayax, ChargeSmart EV partner to deliver omnichannel payment solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NYAX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYAX\",,,,,undefined,":{"symbol":"NYAX","market":"US","secType":"STK","nameCN":"Nayax Ltd","latestPrice":60.6,"timestamp":1773864000000,"preClose":61.25,"halted":0,"volume":16943,"hourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.6,"latestTime":"16:10 EDT","volume":105,"amount":6363.64,"timestamp":1773864605025,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01061224489795916,"floatShares":14785891,"shares":36938171,"eps":0.943,"marketStatus":"Not Yet Opened","change":-0.65,"latestTime":"03-18 16:00:00 EDT","open":60.79,"high":60.84,"low":60.35,"amount":1027034.9345,"amplitude":0.008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.943,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":61.25,"preHourTrading":{"tag":"盘前","latestPrice":60.92,"preClose":61.25,"latestTime":"08:28 EDT","volume":342,"amount":21200.61078,"timestamp":1773836933950,"change":-0.33,"changeRate":-0.005388,"amplitude":0.093878},"postHourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.6,"latestTime":"16:10 EDT","volume":105,"amount":6363.64,"timestamp":1773864605025,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.52617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYAX\",,,,,undefined,":{"symbol":"NYAX","floatShares":14785891,"roa":"3.67%","roe":"17.93%","lyrEps":0.943,"volumeRatio":0.52617,"shares":36938171,"dividePrice":0,"high":60.84,"amplitude":0.008,"preClose":61.25,"low":60.35,"week52Low":32.3792,"pbRate":"9.69","psRate":"5.59","week52High":61.4999,"institutionHeld":0,"latestPrice":60.6,"eps":0.943,"divideRate":0,"volume":16943,"delay":0,"ttmEps":0.943,"open":60.79,"prevYearClose":50.6,"prevWeekClose":59.69,"prevMonthClose":51.15,"prevQuarterClose":50.6,"fiveDayClose":58.115,"twentyDayClose":55.63,"sixtyDayClose":46.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-09","symbol":"NYAX","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2025-11-19","symbol":"NYAX","fiscalQuarterEnding":"2025/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-08-13","symbol":"NYAX","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-05-13","symbol":"NYAX","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-03-04","symbol":"NYAX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYAX","date":"2026-03-17","current":64.26299,"percent":0.848027,"low":-300.151991,"twenty":-98.158814,"median":-28.936018,"eighty":-15.697301,"high":295.987847,"avg":-39.316204,"sd":94.85078,"marketCap":2219633562.78},"quantilePoints":[{"date":"2021-05-14","current":-174.580695,"twenty":-174.475519,"median":-174.317756,"eighty":-174.159993,"marketCap":1091827665.03},{"date":"2021-05-21","current":-162.918097,"twenty":-174.071767,"median":-167.694354,"eighty":-163.277068,"marketCap":1018889776.1},{"date":"2021-05-28","current":-146.317159,"twenty":-172.782724,"median":-165.928049,"eighty":-162.951155,"marketCap":1040753952},{"date":"2021-06-04","current":-135.740381,"twenty":-167.694354,"median":-163.567586,"eighty":-142.108054,"marketCap":965521330.22},{"date":"2021-06-11","current":-133.174163,"twenty":-166.396173,"median":-146.592302,"eighty":-135.740381,"marketCap":947267818.11},{"date":"2021-06-18","current":-125.466328,"twenty":-166.114545,"median":-141.146037,"eighty":-133.174163,"marketCap":892441992.13},{"date":"2021-06-25","current":-132.736541,"twenty":-165.741553,"median":-136.717083,"eighty":-132.534885,"marketCap":944155016.6},{"date":"2021-07-02","current":-133.079621,"twenty":-164.051782,"median":-135.085532,"eighty":-132.617223,"marketCap":946595345.48},{"date":"2021-07-09","current":-133.675301,"twenty":-163.277068,"median":-135.085532,"eighty":-132.712677,"marketCap":950832412.79},{"date":"2021-07-16","current":-134.163994,"twenty":-162.951155,"median":-135.494452,"eighty":-133.011005,"marketCap":954308486.25},{"date":"2021-07-23","current":-131.864618,"twenty":-149.857461,"median":-134.420302,"eighty":-132.34483,"marketCap":937953030.04},{"date":"2021-07-30","current":-139.655613,"twenty":-146.372188,"median":-134.823669,"eighty":-132.34483,"marketCap":993370379.58},{"date":"2021-08-06","current":-141.831767,"twenty":-143.209287,"median":-135.888841,"eighty":-132.520885,"marketCap":1008849356.69},{"date":"2021-08-13","current":-141.721393,"twenty":-142.172907,"median":-136.88032,"eighty":-132.600755,"marketCap":1008064267.05},{"date":"2021-08-20","current":-141.62936,"twenty":-142.790743,"median":-138.019716,"eighty":-132.712677,"marketCap":1007409633.31},{"date":"2021-08-27","current":-98.779286,"twenty":-142.464941,"median":-136.88032,"eighty":-131.858171,"marketCap":1124799730.05},{"date":"2021-09-03","current":-95.458316,"twenty":-142.172907,"median":-135.888841,"eighty":-131.348487,"marketCap":1086983844.91},{"date":"2021-09-10","current":-96.317122,"twenty":-141.946295,"median":-135.159061,"eighty":-130.141094,"marketCap":1096763067.99},{"date":"2021-09-17","current":-96.190954,"twenty":-141.834443,"median":-134.163994,"eighty":-100.172845,"marketCap":1095326394.91},{"date":"2021-09-24","current":-103.316138,"twenty":-141.817385,"median":-133.675175,"eighty":-98.736954,"marketCap":1176460859.96},{"date":"2021-10-01","current":-114.403161,"twenty":-141.755955,"median":-133.610117,"eighty":-98.770706,"marketCap":1302708793.78},{"date":"2021-10-08","current":-113.479465,"twenty":-141.666173,"median":-133.143164,"eighty":-100.172845,"marketCap":1292190664.42},{"date":"2021-10-15","current":-115.368599,"twenty":-141.489314,"median":-133.079621,"eighty":-102.430437,"marketCap":1313702242.61},{"date":"2021-10-22","current":-105.137995,"twenty":-141.342341,"median":-132.576054,"eighty":-102.430437,"marketCap":1197206348.33},{"date":"2021-10-29","current":-102.332545,"twenty":-141.284436,"median":-131.864618,"eighty":-102.276929,"marketCap":1165260685.97},{"date":"2021-11-05","current":-105.175614,"twenty":-141.065273,"median":-131.774985,"eighty":-102.474807,"marketCap":1197634720.71},{"date":"2021-11-12","current":-106.045973,"twenty":-140.482018,"median":-131.303684,"eighty":-102.681787,"marketCap":1207545495.21},{"date":"2021-11-19","current":-67.397515,"twenty":-139.960245,"median":-129.947842,"eighty":-102.474807,"marketCap":1203652214.25},{"date":"2021-11-26","current":-69.147266,"twenty":-139.748882,"median":-125.764197,"eighty":-100.997934,"marketCap":1234901018.33},{"date":"2021-12-03","current":-68.101832,"twenty":-139.642709,"median":-115.39492,"eighty":-98.690584,"marketCap":1216230621.9},{"date":"2021-12-10","current":-67.75887,"twenty":-139.524246,"median":-115.033026,"eighty":-96.583178,"marketCap":1210105649.66},{"date":"2021-12-17","current":-68.249114,"twenty":-139.306586,"median":-114.164567,"eighty":-96.192154,"marketCap":1218860918.08},{"date":"2021-12-23","current":-60.238348,"twenty":-139.11143,"median":-114.00751,"eighty":-95.613839,"marketCap":1075796652.39},{"date":"2021-12-31","current":-65.918428,"twenty":-138.743051,"median":-113.585014,"eighty":-93.736431,"marketCap":1177237213.45},{"date":"2022-01-07","current":-66.841927,"twenty":-138.671769,"median":-112.448734,"eighty":-70.60601,"marketCap":1193729980.7},{"date":"2022-01-14","current":-65.746168,"twenty":-138.256862,"median":-111.952081,"eighty":-68.860763,"marketCap":1174160820.2},{"date":"2022-01-21","current":-59.890502,"twenty":-137.624472,"median":-111.206891,"eighty":-68.35084,"marketCap":1069584479.24},{"date":"2022-01-28","current":-48.941993,"twenty":-137.575015,"median":-106.045973,"eighty":-68.022259,"marketCap":874055050.16},{"date":"2022-02-04","current":-46.91378,"twenty":-136.88032,"median":-105.197582,"eighty":-67.75887,"marketCap":837833190.25},{"date":"2022-02-11","current":-45.357802,"twenty":-136.717083,"median":-105.111777,"eighty":-67.126814,"marketCap":810044985.78},{"date":"2022-02-18","current":-39.572255,"twenty":-136.037301,"median":-104.360329,"eighty":-66.736732,"marketCap":706720902.43},{"date":"2022-02-25","current":-35.571856,"twenty":-135.799765,"median":-103.923925,"eighty":-65.911157,"marketCap":635277780.08},{"date":"2022-03-04","current":-37.057597,"twenty":-135.543638,"median":-103.335973,"eighty":-65.538855,"marketCap":661811631.11},{"date":"2022-03-11","current":-26.574726,"twenty":-134.957826,"median":-103.036342,"eighty":-63.060113,"marketCap":658069939.44},{"date":"2022-03-18","current":-26.271652,"twenty":-134.706023,"median":-102.332545,"eighty":-60.320083,"marketCap":650564918.14},{"date":"2022-03-25","current":-25.060282,"twenty":-134.266517,"median":-101.015259,"eighty":-57.989122,"marketCap":620567767.21},{"date":"2022-04-01","current":-24.280648,"twenty":-134.130546,"median":-98.757836,"eighty":-50.398106,"marketCap":601261691.69},{"date":"2022-04-08","current":-22.981657,"twenty":-133.764678,"median":-98.514114,"eighty":-47.418567,"marketCap":569094770.41},{"date":"2022-04-14","current":-22.74839,"twenty":-133.67515,"median":-97.434074,"eighty":-46.739974,"marketCap":563318387.99},{"date":"2022-04-22","current":-27.536063,"twenty":-133.645727,"median":-96.317122,"eighty":-42.628886,"marketCap":681875523.41},{"date":"2022-04-29","current":-22.808914,"twenty":-133.616542,"median":-96.192454,"eighty":-39.564852,"marketCap":564817150.56},{"date":"2022-05-06","current":-21.048314,"twenty":-133.473185,"median":-95.999333,"eighty":-37.719828,"marketCap":521219397.8},{"date":"2022-05-13","current":-18.83556,"twenty":-133.257257,"median":-95.382444,"eighty":-37.050524,"marketCap":466424961.12},{"date":"2022-05-20","current":-15.241972,"twenty":-133.136964,"median":-93.613553,"eighty":-32.685722,"marketCap":493336915.56},{"date":"2022-05-27","current":-15.872526,"twenty":-133.107731,"median":-83.852947,"eighty":-27.212088,"marketCap":513746040.69},{"date":"2022-06-03","current":-18.048,"twenty":-133.094714,"median":-69.321663,"eighty":-26.517299,"marketCap":584159613.16},{"date":"2022-06-10","current":-18.885816,"twenty":-132.942389,"median":-68.928117,"eighty":-26.171691,"marketCap":611277224.14},{"date":"2022-06-17","current":-15.746992,"twenty":-132.688814,"median":-68.626878,"eighty":-25.194968,"marketCap":509682887.78},{"date":"2022-06-24","current":-17.904287,"twenty":-132.600755,"median":-68.299977,"eighty":-24.976308,"marketCap":579508048.94},{"date":"2022-07-01","current":-18.52379,"twenty":-132.520885,"median":-68.09472,"eighty":-24.286871,"marketCap":599559495.43},{"date":"2022-07-08","current":-21.733623,"twenty":-132.464883,"median":-67.855302,"eighty":-23.889736,"marketCap":703452182.29},{"date":"2022-07-15","current":-19.824917,"twenty":-131.864618,"median":-67.77089,"eighty":-22.966694,"marketCap":641673079.96},{"date":"2022-07-22","current":-21.347769,"twenty":-131.832385,"median":-67.402305,"eighty":-22.808914,"marketCap":690963223.25},{"date":"2022-07-29","current":-27.075662,"twenty":-131.823655,"median":-66.98437,"eighty":-22.845492,"marketCap":876357955.74},{"date":"2022-08-05","current":-28.535998,"twenty":-131.726315,"median":-66.753884,"eighty":-22.891908,"marketCap":923624648.09},{"date":"2022-08-12","current":-28.851468,"twenty":-131.359688,"median":-66.199871,"eighty":-22.906608,"marketCap":933835476.7},{"date":"2022-08-19","current":-25.00053,"twenty":-131.303684,"median":-65.882071,"eighty":-22.966694,"marketCap":921419537.53},{"date":"2022-08-26","current":-26.468648,"twenty":-131.182594,"median":-65.725038,"eighty":-22.981657,"marketCap":975528500.8},{"date":"2022-09-02","current":-23.729312,"twenty":-130.914099,"median":-64.664026,"eighty":-23.239066,"marketCap":874567524.03},{"date":"2022-09-09","current":-23.483334,"twenty":-129.368089,"median":-63.300624,"eighty":-23.132264,"marketCap":865501755.58},{"date":"2022-09-16","current":-21.683253,"twenty":-126.645971,"median":-60.626155,"eighty":-22.903668,"marketCap":799157959.44},{"date":"2022-09-23","current":-23.643055,"twenty":-125.585476,"median":-60.238348,"eighty":-22.903668,"marketCap":871388438.19},{"date":"2022-09-30","current":-21.110613,"twenty":-118.923848,"median":-59.695308,"eighty":-22.838176,"marketCap":778052750.73},{"date":"2022-10-07","current":-20.093578,"twenty":-115.773582,"median":-51.242127,"eighty":-22.295006,"marketCap":740568900.51},{"date":"2022-10-14","current":-21.218499,"twenty":-115.373863,"median":-49.876761,"eighty":-21.846607,"marketCap":782028990.1},{"date":"2022-10-21","current":-21.693915,"twenty":-115.199839,"median":-48.525546,"eighty":-21.730087,"marketCap":799550938.01},{"date":"2022-10-28","current":-22.104166,"twenty":-114.958251,"median":-47.032921,"eighty":-21.789637,"marketCap":814671151.5},{"date":"2022-11-04","current":-21.152161,"twenty":-114.504209,"median":-46.510826,"eighty":-21.730087,"marketCap":779584043.9},{"date":"2022-11-11","current":-21.746641,"twenty":-114.212286,"median":-44.776421,"eighty":-21.681487,"marketCap":801494186.12},{"date":"2022-11-18","current":-16.789995,"twenty":-114.083181,"median":-40.241741,"eighty":-21.634704,"marketCap":671398300.16},{"date":"2022-11-25","current":-16.911199,"twenty":-114.02964,"median":-39.572255,"eighty":-21.401601,"marketCap":676245025.4},{"date":"2022-12-02","current":-17.070269,"twenty":-113.942471,"median":-38.563779,"eighty":-21.308052,"marketCap":682605899.32},{"date":"2022-12-09","current":-15.726385,"twenty":-113.773983,"median":-37.386277,"eighty":-21.245802,"marketCap":628866694.15},{"date":"2022-12-16","current":-16.744174,"twenty":-113.563904,"median":-37.068013,"eighty":-21.177272,"marketCap":669566026.69},{"date":"2022-12-23","current":-16.047899,"twenty":-113.423832,"median":-35.571856,"eighty":-21.11595,"marketCap":641723394.31},{"date":"2022-12-30","current":-15.537962,"twenty":-113.01154,"median":-35.117225,"eighty":-21.067956,"marketCap":621332020.02},{"date":"2023-01-06","current":-15.859675,"twenty":-112.434207,"median":-28.911215,"eighty":-20.998751,"marketCap":634196667.81},{"date":"2023-01-13","current":-16.623415,"twenty":-112.30193,"median":-28.607293,"eighty":-20.288866,"marketCap":664737136.54},{"date":"2023-01-20","current":-18.307727,"twenty":-112.005256,"median":-28.426407,"eighty":-20.093578,"marketCap":732089397.63},{"date":"2023-01-27","current":-17.180244,"twenty":-111.898906,"median":-28.126537,"eighty":-19.824917,"marketCap":687003590.83},{"date":"2023-02-03","current":-17.791817,"twenty":-111.584021,"median":-27.831154,"eighty":-19.461577,"marketCap":711459167.91},{"date":"2023-02-10","current":-15.586074,"twenty":-110.82976,"median":-27.755026,"eighty":-19.128607,"marketCap":623255930.72},{"date":"2023-02-17","current":-15.77498,"twenty":-109.11905,"median":-27.007487,"eighty":-18.956373,"marketCap":630809878.99},{"date":"2023-02-24","current":-14.927823,"twenty":-106.660588,"median":-26.766186,"eighty":-18.801064,"marketCap":596933781.35},{"date":"2023-03-03","current":-16.081531,"twenty":-105.80387,"median":-26.574726,"eighty":-18.518732,"marketCap":603202144.92},{"date":"2023-03-10","current":-17.159416,"twenty":-105.324309,"median":-26.471078,"eighty":-18.220862,"marketCap":643632528.75},{"date":"2023-03-17","current":-16.042999,"twenty":-105.184401,"median":-26.374107,"eighty":-17.893599,"marketCap":601756846.8},{"date":"2023-03-24","current":-16.666231,"twenty":-105.145519,"median":-26.232869,"eighty":-17.710937,"marketCap":625133655.93},{"date":"2023-03-31","current":-14.916891,"twenty":-105.117021,"median":-26.011425,"eighty":-17.275536,"marketCap":559517672.14},{"date":"2023-04-06","current":-15.344075,"twenty":-104.86812,"median":-25.801629,"eighty":-17.177248,"marketCap":575540898.08},{"date":"2023-04-14","current":-15.156593,"twenty":-104.570902,"median":-25.256083,"eighty":-17.15494,"marketCap":568508657.29},{"date":"2023-04-21","current":-15.191068,"twenty":-104.336184,"median":-25.060282,"eighty":-17.008113,"marketCap":569801757.48},{"date":"2023-04-28","current":-14.970175,"twenty":-104.20001,"median":-25.003183,"eighty":-16.941399,"marketCap":561516295.06},{"date":"2023-05-05","current":-15.930935,"twenty":-103.873988,"median":-24.974874,"eighty":-16.805927,"marketCap":597553423.48},{"date":"2023-05-12","current":-18.495415,"twenty":-103.549825,"median":-24.417341,"eighty":-16.758083,"marketCap":615083533.64},{"date":"2023-05-19","current":-19.1369,"twenty":-103.388337,"median":-24.280648,"eighty":-16.778257,"marketCap":636416753.4},{"date":"2023-05-26","current":-17.858205,"twenty":-103.324072,"median":-23.955873,"eighty":-16.805927,"marketCap":593892450.49},{"date":"2023-06-02","current":-17.214155,"twenty":-103.316138,"median":-23.823259,"eighty":-16.834349,"marketCap":572473946.39},{"date":"2023-06-09","current":-18.819083,"twenty":-103.092301,"median":-23.727111,"eighty":-16.88111,"marketCap":625847408.09},{"date":"2023-06-16","current":-19.909893,"twenty":-102.681787,"median":-23.604734,"eighty":-16.919969,"marketCap":662123411.53},{"date":"2023-06-23","current":-19.619215,"twenty":-102.522228,"median":-23.551765,"eighty":-16.935882,"marketCap":652456615.89},{"date":"2023-06-30","current":-18.794155,"twenty":-102.304737,"median":-23.450566,"eighty":-16.94818,"marketCap":625018431.88},{"date":"2023-07-07","current":-18.941508,"twenty":-102.221314,"median":-23.268569,"eighty":-16.95197,"marketCap":629918781.65},{"date":"2023-07-14","current":-20.088638,"twenty":-101.320209,"median":-23.155039,"eighty":-16.957808,"marketCap":668067741.16},{"date":"2023-07-21","current":-21.926018,"twenty":-100.963284,"median":-23.051687,"eighty":-16.983539,"marketCap":729171665.65},{"date":"2023-07-28","current":-20.419742,"twenty":-99.209156,"median":-22.906608,"eighty":-17.014255,"marketCap":679078925.79},{"date":"2023-08-04","current":-21.723773,"twenty":-98.762126,"median":-22.827203,"eighty":-17.060295,"marketCap":722445796.3},{"date":"2023-08-11","current":-29.126833,"twenty":-98.716073,"median":-22.891908,"eighty":-17.109663,"marketCap":782929258.12},{"date":"2023-08-18","current":-27.829285,"twenty":-98.685568,"median":-22.940545,"eighty":-17.142482,"marketCap":748051188.77},{"date":"2023-08-25","current":-28.460069,"twenty":-98.41425,"median":-23.121718,"eighty":-17.157178,"marketCap":765006661.04},{"date":"2023-09-01","current":-27.599321,"twenty":-98.230055,"median":-23.187698,"eighty":-17.162877,"marketCap":741869758.06},{"date":"2023-09-08","current":-27.095428,"twenty":-97.280759,"median":-23.268569,"eighty":-17.168919,"marketCap":728325115.53},{"date":"2023-09-15","current":-26.486915,"twenty":-96.583178,"median":-23.483334,"eighty":-17.1726,"marketCap":711968275.84},{"date":"2023-09-22","current":-25.901342,"twenty":-96.401059,"median":-23.564115,"eighty":-17.177248,"marketCap":696228068.95},{"date":"2023-09-29","current":-28.181863,"twenty":-96.252224,"median":-23.67814,"eighty":-17.19133,"marketCap":757528464.04},{"date":"2023-10-06","current":-26.122591,"twenty":-96.199956,"median":-23.743047,"eighty":-17.207981,"marketCap":702175241.42},{"date":"2023-10-13","current":-25.135309,"twenty":-96.192154,"median":-23.923085,"eighty":-17.214155,"marketCap":675637105.93},{"date":"2023-10-20","current":-23.612062,"twenty":-96.117247,"median":-23.955873,"eighty":-17.21871,"marketCap":634692222.19},{"date":"2023-10-27","current":-23.581954,"twenty":-96.068109,"median":-23.955873,"eighty":-17.221746,"marketCap":633882936.22},{"date":"2023-11-03","current":-24.396711,"twenty":-95.999333,"median":-24.204982,"eighty":-17.288983,"marketCap":655783587.15},{"date":"2023-11-10","current":-32.869755,"twenty":-95.517465,"median":-24.28069,"eighty":-17.339783,"marketCap":660912165.14},{"date":"2023-11-17","current":-35.009922,"twenty":-95.458316,"median":-24.334229,"eighty":-17.516044,"marketCap":703944494.98},{"date":"2023-11-24","current":-33.33094,"twenty":-95.336922,"median":-24.396711,"eighty":-17.520194,"marketCap":670185210.68},{"date":"2023-12-01","current":-32.425024,"twenty":-94.443668,"median":-24.593982,"eighty":-17.600152,"marketCap":651969959.51},{"date":"2023-12-08","current":-33.105254,"twenty":-93.736431,"median":-24.974874,"eighty":-17.709022,"marketCap":665647337.34},{"date":"2023-12-15","current":-31.970796,"twenty":-93.583195,"median":-24.992567,"eighty":-17.733222,"marketCap":642836799.37},{"date":"2023-12-22","current":-32.20877,"twenty":-92.843188,"median":-25.045167,"eighty":-17.744831,"marketCap":647621745.88},{"date":"2023-12-29","current":-31.314524,"twenty":-85.614374,"median":-25.070281,"eighty":-17.765295,"marketCap":629641127.32},{"date":"2024-01-05","current":-32.683635,"twenty":-75.045811,"median":-25.135309,"eighty":-17.791817,"marketCap":657169849.61},{"date":"2024-01-12","current":-33.263138,"twenty":-69.49606,"median":-25.197859,"eighty":-17.826512,"marketCap":668821906.78},{"date":"2024-01-19","current":-36.759941,"twenty":-69.217025,"median":-25.226664,"eighty":-17.84598,"marketCap":739132138.05},{"date":"2024-01-26","current":-36.814231,"twenty":-69.097736,"median":-25.293632,"eighty":-17.856733,"marketCap":740223732.77},{"date":"2024-02-02","current":-41.247936,"twenty":-68.959564,"median":-25.53076,"eighty":-17.858205,"marketCap":829372237.13},{"date":"2024-02-09","current":-42.08232,"twenty":-68.860763,"median":-25.840797,"eighty":-17.895071,"marketCap":846149211.12},{"date":"2024-02-16","current":-43.990154,"twenty":-68.823859,"median":-25.898728,"eighty":-17.913204,"marketCap":884510033.13},{"date":"2024-02-23","current":-45.677498,"twenty":-68.588485,"median":-25.906093,"eighty":-17.931222,"marketCap":918437456.06},{"date":"2024-03-01","current":-45.606222,"twenty":-68.384469,"median":-26.10505,"eighty":-18.005499,"marketCap":917004302.07},{"date":"2024-03-08","current":-61.418898,"twenty":-68.289804,"median":-26.167347,"eighty":-18.101393,"marketCap":975762040.11},{"date":"2024-03-15","current":-57.555548,"twenty":-68.160745,"median":-26.253635,"eighty":-18.146731,"marketCap":914384994.52},{"date":"2024-03-22","current":-60.896421,"twenty":-68.097565,"median":-26.356943,"eighty":-18.206388,"marketCap":967461433.57},{"date":"2024-03-28","current":-58.939447,"twenty":-68.065736,"median":-26.441146,"eighty":-18.246879,"marketCap":936370995.09},{"date":"2024-04-05","current":-57.797803,"twenty":-67.955476,"median":-26.473508,"eighty":-18.2555,"marketCap":918233698.3},{"date":"2024-04-12","current":-57.582522,"twenty":-67.840478,"median":-26.486915,"eighty":-18.277333,"marketCap":914813525.23},{"date":"2024-04-19","current":-55.275475,"twenty":-67.804109,"median":-26.654326,"eighty":-18.329454,"marketCap":878161478.11},{"date":"2024-04-26","current":-57.48374,"twenty":-67.773293,"median":-26.766186,"eighty":-18.37969,"marketCap":913244174.09},{"date":"2024-05-03","current":-61.679383,"twenty":-67.683308,"median":-26.939313,"eighty":-18.441861,"marketCap":979900352.29},{"date":"2024-05-10","current":-64.703041,"twenty":-67.502901,"median":-27.085545,"eighty":-18.495415,"marketCap":1027937204.52},{"date":"2024-05-17","current":-58.497511,"twenty":-67.400389,"median":-27.473253,"eighty":-18.49665,"marketCap":895947881.85},{"date":"2024-05-24","current":-58.657457,"twenty":-67.289235,"median":-27.599321,"eighty":-18.508617,"marketCap":898397614.33},{"date":"2024-05-31","current":-61.072292,"twenty":-67.069837,"median":-27.687652,"eighty":-18.535151,"marketCap":935383218.83},{"date":"2024-06-07","current":-54.664481,"twenty":-66.838168,"median":-27.763613,"eighty":-18.595243,"marketCap":837241184.24},{"date":"2024-06-14","current":-56.562652,"twenty":-66.809283,"median":-27.814761,"eighty":-18.655691,"marketCap":866313572.29},{"date":"2024-06-21","current":-50.483173,"twenty":-66.753884,"median":-27.845678,"eighty":-18.663082,"marketCap":773200274.38},{"date":"2024-06-28","current":-50.359924,"twenty":-66.750454,"median":-27.862071,"eighty":-18.689297,"marketCap":771312599.02},{"date":"2024-07-05","current":-52.473765,"twenty":-66.736732,"median":-27.915074,"eighty":-18.794155,"marketCap":803688186.47},{"date":"2024-07-12","current":-54.675126,"twenty":-66.398554,"median":-27.968149,"eighty":-18.794155,"marketCap":837404231.04},{"date":"2024-07-15","current":-53.424876,"twenty":-66.319081,"median":-27.997806,"eighty":-18.796174,"marketCap":818255398.83},{"date":"2024-08-02","current":-50.690401,"twenty":-66.239607,"median":-28.062171,"eighty":-18.798194,"marketCap":776374183.17},{"date":"2024-08-09","current":-55.318214,"twenty":-65.968083,"median":-28.181863,"eighty":-18.810184,"marketCap":794148273.06},{"date":"2024-08-16","current":-59.290807,"twenty":-65.903885,"median":-28.356839,"eighty":-18.819083,"marketCap":851178826.07},{"date":"2024-08-23","current":-57.293497,"twenty":-65.829461,"median":-28.460069,"eighty":-18.823679,"marketCap":822505439.76},{"date":"2024-08-30","current":-59.721869,"twenty":-65.748794,"median":-28.520417,"eighty":-18.832568,"marketCap":857367155.51},{"date":"2024-09-06","current":-62.031561,"twenty":-65.744055,"median":-28.740093,"eighty":-18.843813,"marketCap":890525091.03},{"date":"2024-09-13","current":-62.942003,"twenty":-65.731376,"median":-28.911215,"eighty":-18.878622,"marketCap":903595401.57},{"date":"2024-09-20","current":-65.851803,"twenty":-65.744055,"median":-29.08265,"eighty":-18.887094,"marketCap":945368484.17},{"date":"2024-09-27","current":-65.010927,"twenty":-65.731376,"median":-29.218784,"eighty":-18.892724,"marketCap":933296864.06},{"date":"2024-10-04","current":-63.786636,"twenty":-65.731376,"median":-31.125168,"eighty":-18.904143,"marketCap":915720950.05},{"date":"2024-10-11","current":-64.105808,"twenty":-65.624802,"median":-31.465776,"eighty":-18.941508,"marketCap":920302975.3},{"date":"2024-10-18","current":-67.439979,"twenty":-65.831551,"median":-31.639088,"eighty":-18.943941,"marketCap":968168339.05},{"date":"2024-10-25","current":-67.875145,"twenty":-65.915588,"median":-31.970796,"eighty":-18.954212,"marketCap":974415582.49},{"date":"2024-10-31","current":-74.243152,"twenty":-66.398554,"median":-31.995708,"eighty":-18.956373,"marketCap":1065834688.97},{"date":"2024-11-08","current":-73.25147,"twenty":-66.823133,"median":-32.131293,"eighty":-18.996926,"marketCap":1051598096.72},{"date":"2024-11-15","current":-97.120679,"twenty":-67.126814,"median":-32.20877,"eighty":-19.038476,"marketCap":1026565577.71},{"date":"2024-11-22","current":-98.695592,"twenty":-67.439979,"median":-32.424373,"eighty":-19.058445,"marketCap":1043212410.25},{"date":"2024-11-29","current":-100.571868,"twenty":-67.786709,"median":-32.55433,"eighty":-19.066728,"marketCap":1063044644.84},{"date":"2024-12-06","current":-95.752805,"twenty":-67.875145,"median":-32.7239,"eighty":-19.105944,"marketCap":1012107150.55},{"date":"2024-12-13","current":-94.694796,"twenty":-68.098317,"median":-32.869755,"eighty":-19.125932,"marketCap":1000923996.86},{"date":"2024-12-20","current":-92.379799,"twenty":-68.367655,"median":-32.88381,"eighty":-19.135241,"marketCap":976454473.2},{"date":"2024-12-27","current":-95.516486,"twenty":-68.877602,"median":-33.049308,"eighty":-19.1369,"marketCap":1009609261},{"date":"2025-01-03","current":-103.463088,"twenty":-69.356542,"median":-33.105254,"eighty":-19.149641,"marketCap":1093604834.7},{"date":"2025-01-10","current":-112.957207,"twenty":-72.925336,"median":-33.124568,"eighty":-19.184802,"marketCap":1193957673.31},{"date":"2025-01-17","current":-117.822851,"twenty":-73.243218,"median":-33.263138,"eighty":-19.259457,"marketCap":1245387534.77},{"date":"2025-01-24","current":-113.640487,"twenty":-75.045811,"median":-33.382872,"eighty":-19.301295,"marketCap":1201179941.53},{"date":"2025-01-31","current":-130.361573,"twenty":-92.379799,"median":-34.180316,"eighty":-19.379711,"marketCap":1377921828.44},{"date":"2025-02-07","current":-135.311042,"twenty":-93.944721,"median":-34.448459,"eighty":-19.409546,"marketCap":1430237712.35},{"date":"2025-02-14","current":-136.88204,"twenty":-94.57821,"median":-35.009922,"eighty":-19.429179,"marketCap":1446843164.51},{"date":"2025-02-21","current":-138.952452,"twenty":-94.841681,"median":-35.259029,"eighty":-19.455097,"marketCap":1468727422.75},{"date":"2025-02-28","current":-129.663882,"twenty":-95.516682,"median":-36.037679,"eighty":-19.490783,"marketCap":1370547228.29},{"date":"2025-03-07","current":-231.499218,"twenty":-95.752805,"median":-36.759941,"eighty":-19.532027,"marketCap":1303572096.75},{"date":"2025-03-14","current":-231.970985,"twenty":-96.008808,"median":-36.814231,"eighty":-19.541047,"marketCap":1306228615.07},{"date":"2025-03-21","current":-223.169549,"twenty":-96.196955,"median":-37.057597,"eighty":-19.591938,"marketCap":1256667728.74},{"date":"2025-03-28","current":-224.387679,"twenty":-96.62522,"median":-37.364625,"eighty":-19.616297,"marketCap":1263527018.26},{"date":"2025-04-04","current":-227.297132,"twenty":-97.258171,"median":-38.116247,"eighty":-19.619215,"marketCap":1279910150.38},{"date":"2025-04-11","current":-232.353333,"twenty":-98.373445,"median":-39.351586,"eighty":-19.640425,"marketCap":1308381615.93},{"date":"2025-04-17","current":-242.417372,"twenty":-98.699608,"median":-39.563001,"eighty":-19.647814,"marketCap":1365052221.62},{"date":"2025-04-25","current":-271.160996,"twenty":-99.549376,"median":-40.155315,"eighty":-19.753408,"marketCap":1526907569.1},{"date":"2025-05-02","current":-274.595903,"twenty":-101.462651,"median":-40.392579,"eighty":-19.824101,"marketCap":1546249531.67},{"date":"2025-05-09","current":-278.686506,"twenty":-102.452404,"median":-41.247936,"eighty":-19.849414,"marketCap":1569283714.94},{"date":"2025-05-16","current":-270.594791,"twenty":-103.316138,"median":-42.08232,"eighty":-19.880242,"marketCap":1523719269.48},{"date":"2025-05-23","current":-266.049769,"twenty":-103.464606,"median":-42.463809,"eighty":-19.901898,"marketCap":1498126250.38},{"date":"2025-05-30","current":-296.961727,"twenty":-104.21321,"median":-42.673118,"eighty":-19.909893,"marketCap":1672191486.57},{"date":"2025-06-06","current":-292.34318,"twenty":-105.127508,"median":-44.092597,"eighty":-19.911628,"marketCap":1646184448.14},{"date":"2025-06-13","current":-287.710037,"twenty":-105.924921,"median":-44.565748,"eighty":-19.935153,"marketCap":1620095219.16},{"date":"2025-06-20","current":269.034517,"twenty":-108.504435,"median":-44.565748,"eighty":-19.910761,"marketCap":1743612706.34},{"date":"2025-06-27","current":277.599817,"twenty":-105.985447,"median":-44.092597,"eighty":-19.833083,"marketCap":1799124415.73},{"date":"2025-07-03","current":290.500834,"twenty":-105.743344,"median":-43.331636,"eighty":-19.645728,"marketCap":1882735906.81},{"date":"2025-07-11","current":247.346536,"twenty":-105.21955,"median":-42.463809,"eighty":-19.54118,"marketCap":1603052900.05},{"date":"2025-07-18","current":257.578557,"twenty":-105.175614,"median":-42.08232,"eighty":-19.429179,"marketCap":1669366628.19},{"date":"2025-07-25","current":264.292366,"twenty":-105.137995,"median":-41.247936,"eighty":-19.248998,"marketCap":1712878826.47},{"date":"2025-08-01","current":251.668626,"twenty":-105.111777,"median":-40.392579,"eighty":-19.128607,"marketCap":1631064365.62},{"date":"2025-08-08","current":244.514087,"twenty":-104.705682,"median":-40.155315,"eighty":-19.038476,"marketCap":1584695798.53},{"date":"2025-08-15","current":77.463094,"twenty":-104.481049,"median":-39.563001,"eighty":-18.941508,"marketCap":1638034586.09},{"date":"2025-08-22","current":80.291042,"twenty":-104.239608,"median":-39.316322,"eighty":-18.885816,"marketCap":1697834366.89},{"date":"2025-08-29","current":86.97338,"twenty":-104.173612,"median":-38.029221,"eighty":-18.819083,"marketCap":1839139102.76},{"date":"2025-09-05","current":86.776337,"twenty":-103.774114,"median":-37.364625,"eighty":-18.794155,"marketCap":1834972428.15},{"date":"2025-09-12","current":88.924421,"twenty":-103.508354,"median":-37.057597,"eighty":-18.569232,"marketCap":1880395811.41},{"date":"2025-09-19","current":82.683948,"twenty":-103.463847,"median":-36.814231,"eighty":-18.477564,"marketCap":1748434759.14},{"date":"2025-09-26","current":82.106387,"twenty":-103.463088,"median":-36.759941,"eighty":-18.256547,"marketCap":1736221667.76},{"date":"2025-10-03","current":83.374833,"twenty":-103.361396,"median":-36.037679,"eighty":-18.119191,"marketCap":1763044222.7},{"date":"2025-10-10","current":85.736254,"twenty":-103.320105,"median":-35.259029,"eighty":-17.895071,"marketCap":1812978815.37},{"date":"2025-10-17","current":81.69421,"twenty":-103.316138,"median":-35.009922,"eighty":-17.819573,"marketCap":1727505769.41},{"date":"2025-10-24","current":76.569555,"twenty":-103.132263,"median":-34.383609,"eighty":-17.709022,"marketCap":1619139817.61},{"date":"2025-10-31","current":73.242661,"twenty":-102.822496,"median":-33.855441,"eighty":-17.329623,"marketCap":1548789316.04},{"date":"2025-11-07","current":70.609715,"twenty":-102.607028,"median":-33.33094,"eighty":-17.211068,"marketCap":1493113042.65},{"date":"2025-11-14","current":72.196813,"twenty":-102.413323,"median":-33.221576,"eighty":-17.170645,"marketCap":1526673816.87},{"date":"2025-11-21","current":67.392073,"twenty":-102.340884,"median":-33.105254,"eighty":-17.109663,"marketCap":1616803211.88},{"date":"2025-11-28","current":68.143588,"twenty":-102.249122,"median":-33.088939,"eighty":-16.977392,"marketCap":1634832830.71},{"date":"2025-12-05","current":72.333707,"twenty":-102.079683,"median":-32.915076,"eighty":-16.924354,"marketCap":1735357962.55},{"date":"2025-12-12","current":71.989706,"twenty":-101.462651,"median":-32.869755,"eighty":-16.778257,"marketCap":1727105031.02},{"date":"2025-12-19","current":70.438867,"twenty":-100.997934,"median":-32.734869,"eighty":-16.719301,"marketCap":1689898860.16},{"date":"2025-12-26","current":74.164186,"twenty":-100.832071,"median":-32.683635,"eighty":-16.639142,"marketCap":1779272993.38},{"date":"2026-01-02","current":79.742982,"twenty":-100.664154,"median":-32.425024,"eighty":-16.504669,"marketCap":1913113885.05},{"date":"2026-01-09","current":83.905208,"twenty":-100.231037,"median":-32.236451,"eighty":-16.339501,"marketCap":2012969840.07},{"date":"2026-01-16","current":91.410123,"twenty":-98.850029,"median":-32.172874,"eighty":-16.300257,"marketCap":2193020269.81},{"date":"2026-01-23","current":93.460539,"twenty":-98.779286,"median":-32.081329,"eighty":-16.213219,"marketCap":2242211783.41},{"date":"2026-01-30","current":86.837983,"twenty":-98.757836,"median":-31.970796,"eighty":-16.085039,"marketCap":2083330055.98},{"date":"2026-02-06","current":81.529567,"twenty":-98.705632,"median":-31.813178,"eighty":-16.07775,"marketCap":1955975850.81},{"date":"2026-02-13","current":86.450329,"twenty":-98.695592,"median":-31.486248,"eighty":-16.047899,"marketCap":2074029847.34},{"date":"2026-02-20","current":84.684682,"twenty":-98.68356,"median":-31.458588,"eighty":-15.934655,"marketCap":2031670194.84},{"date":"2026-02-27","current":77.318059,"twenty":-98.517329,"median":-30.210679,"eighty":-15.869956,"marketCap":1854937560.41},{"date":"2026-03-06","current":87.470378,"twenty":-98.373445,"median":-29.126833,"eighty":-15.779243,"marketCap":2098501841.11},{"date":"2026-03-13","current":61.105403,"twenty":-98.230055,"median":-28.999645,"eighty":-15.729892,"marketCap":2170219473.57},{"date":"2026-03-17","current":62.496722,"twenty":-98.158814,"median":-28.936018,"eighty":-15.697301,"marketCap":2219633562.78}],"updateTime":1773905537282},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYAX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584974686","title":"Nayax (NYAX) Gets a Buy from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2584974686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584974686?lang=en_us&edition=fundamental","pubTime":"2025-11-20 07:05","pubTimestamp":1763593521,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Kennedy from William Blair reiterated a Buy rating on Nayax. The company’s shares closed today at ILA13,940...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nayax-nyax-gets-a-buy-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nayax-nyax-gets-a-buy-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"1102497851","title":"Stock Track | Nayax Ltd Soars 7.43% Pre-Market on Strong Q3 Growth Despite Missed Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1102497851","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102497851?lang=en_us&edition=fundamental","pubTime":"2025-11-19 22:34","pubTimestamp":1763562862,"startTime":"0","endTime":"0","summary":"Shares of Nayax Ltd (NYAX) are soaring 7.43% in pre-market trading on Wednesday following the release of its third-quarter earnings report. The fintech company demonstrated robust year-over-year...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NYAX"],"gpt_icon":0},{"id":"1138922280","title":"Stock Track | Nayax Ltd Soars 7.43% Pre-market on Strong Q3 Revenue Growth and Improved Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1138922280","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138922280?lang=en_us&edition=fundamental","pubTime":"2025-11-19 22:34","pubTimestamp":1763562858,"startTime":"0","endTime":"0","summary":"Shares of Nayax Ltd (NYAX) are soaring 7.43% in pre-market trading on Wednesday, following the release of the company's impressive third-quarter earnings report. Despite missing some analyst...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NYAX"],"gpt_icon":0},{"id":"1111138788","title":"Stock Track | Nayax Ltd Surges 7.03% Pre-market on Strong Q3 Revenue Growth Despite Missed Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1111138788","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111138788?lang=en_us&edition=fundamental","pubTime":"2025-11-19 21:56","pubTimestamp":1763560579,"startTime":"0","endTime":"0","summary":"Shares of Nayax Ltd (NYAX) soared 7.03% in pre-market trading on Wednesday following the release of its third-quarter earnings report. The fintech firm demonstrated robust revenue growth and improved...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NYAX"],"gpt_icon":0},{"id":"1147104279","title":"Stock Track | Nayax Ltd Surges 7.03% Pre-market Following Strong Q3 Revenue Growth and Improved Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1147104279","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147104279?lang=en_us&edition=fundamental","pubTime":"2025-11-19 21:56","pubTimestamp":1763560577,"startTime":"0","endTime":"0","summary":"Shares of Nayax Ltd (NYAX) soared 7.03% in pre-market trading on Wednesday, following the release of the company's third-quarter earnings report. Despite missing analyst estimates, the fintech firm...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NYAX"],"gpt_icon":0},{"id":"1131719732","title":"Stock Track | Nayax Plunges 5.70% Pre-market as Q3 Earnings Miss Estimates and 2025 Guidance Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=1131719732","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131719732?lang=en_us&edition=fundamental","pubTime":"2025-11-19 21:02","pubTimestamp":1763557339,"startTime":"0","endTime":"0","summary":"Nayax Ltd (NYAX) shares tumbled 5.70% in pre-market trading on Wednesday following the release of its third-quarter earnings report, which fell short of analyst expectations. The company, which...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NYAX"],"gpt_icon":0},{"id":"1133701224","title":"Stock Track | Nayax Shares Plunge 5.70% Pre-Market Following Disappointing Q3 Earnings and Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1133701224","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133701224?lang=en_us&edition=fundamental","pubTime":"2025-11-19 21:02","pubTimestamp":1763557338,"startTime":"0","endTime":"0","summary":"Shares of Nayax Ltd (NASDAQ: NYAX) tumbled 5.70% in pre-market trading on Wednesday following the release of the company's third-quarter earnings report, which fell short of analyst expectations. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NYAX"],"gpt_icon":0},{"id":"2584496319","title":"Nayax's Q3 Earnings, Revenue Rise; 2025 Revenue Guidance Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2584496319","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584496319?lang=en_us&edition=fundamental","pubTime":"2025-11-19 20:53","pubTimestamp":1763556804,"startTime":"0","endTime":"0","summary":"Nayax  reported Q3 earnings Wednesday of $0.09 per diluted share, up from $0.02 a year earlier.Analysts polled by FactSet expected $0.21.Revenue for the quarter ended Sept. 30 was $104.3 million, up from $83 million a year earlier.Analysts surveyed by FactSet expected $109.5 million.The company lowered its full-year 2025 revenue guidance to a range of $400 million to $405 million on a constant currency basis from the previous range of $410 million to $425 million. Analysts polled by FactSet expect $407 million.The company's shares were down 7% in recent Wednesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","NYAX"],"gpt_icon":0},{"id":"2584462259","title":"Fintech firm Nayax's Q3 revenue rises on customer expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2584462259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584462259?lang=en_us&edition=fundamental","pubTime":"2025-11-19 20:39","pubTimestamp":1763555958,"startTime":"0","endTime":"0","summary":"Fintech firm Nayax's Q3 revenue rises on customer expansionOverviewNayax Q3 revenue rises 26% yr/yr to $104.3 mln, driven by customer expansionNet income for Q3 rises to $3.5 mln, up from $0.7 mln las","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nL1N3WV0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2584946216","title":"Earnings Flash (NYAX) Nayax Posts Q3 EPS $0.092, vs. FactSet Est of $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2584946216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584946216?lang=en_us&edition=fundamental","pubTime":"2025-11-19 20:37","pubTimestamp":1763555852,"startTime":"0","endTime":"0","summary":"Earnings Flash (NYAX) Nayax Posts Q3 EPS $0.092, vs. FactSet Est of $0.21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYAX"],"gpt_icon":0},{"id":"2584946099","title":"Nayax reports Q3 EPS 9c, consensus 23c","url":"https://stock-news.laohu8.com/highlight/detail?id=2584946099","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584946099?lang=en_us&edition=fundamental","pubTime":"2025-11-19 20:35","pubTimestamp":1763555717,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $104.3M, consensus $109.51M. “It was another strong quarter for Nayax (NYAX), reflecting the continued execution of our strategy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nayax-reports-q3-eps-9c-consensus-23c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nayax-reports-q3-eps-9c-consensus-23c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","NYAX"],"gpt_icon":0},{"id":"2573923758","title":"Nayax Collaborates With ChargeSmart EV to Support Its US Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2573923758","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573923758?lang=en_us&edition=fundamental","pubTime":"2025-10-08 20:32","pubTimestamp":1759926776,"startTime":"0","endTime":"0","summary":"Nayax  said Wednesday that it has signed a collaboration with ChargeSmart EV to support the EV charging network's US expansion.The collaboration enabled ChargeSmart to name Nayax as its preferred cashless payments provider, Nayax said.Financial terms of the collaboration were not disclosed.Nayax said ChargeSmart will adopt and switch to Nayax's SDK payment tool, a new product line for EV charging that will be rolled out nationwide in the coming weeks.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","NYAX"],"gpt_icon":0},{"id":"2573940012","title":"Nayax, ChargeSmart EV partner to deliver omnichannel payment solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2573940012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573940012?lang=en_us&edition=fundamental","pubTime":"2025-10-08 19:36","pubTimestamp":1759923418,"startTime":"0","endTime":"0","summary":"Nayax (NYAX) announced a strategic partnership with ChargeSmart EV to support its continued nationwide expansion. As part of the partnership, Charg...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nayax-chargesmart-ev-partner-to-deliver-omnichannel-payment-solutions-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nayax-chargesmart-ev-partner-to-deliver-omnichannel-payment-solutions-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","NYAX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}]}}