US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nayax Ltd

41.90

+0.62001.50%

Post-market: 41.900.00000.00%16:05 EDT

Volume:334.00

Turnover:13.94K

Market Cap:1.53B

PE:-266.10

High:41.90

Open:41.90

Low:41.90

Close:41.28

Loading ...

Overview Company News Filings

Nayax Ltd. (NYAX): Among the Tech Stocks That Are Up the Most So Far in 2025

High Growth Tech Stocks To Watch In Global Markets

Simply Wall St.

Nayax to Maintain Hardware Prices Despite New US Tariffs

MT Newswires Live

Nayax holds hardware prices steady to support U.S. customers

Nayax Holds Hardware Prices Steady to Support Its U.S. Customers Despite New U.S. Tariffs

Nayax Acquires Inepro Pay to Expand Reach in Benelux Region

MT Newswires Live

Nayax Announces Acquisition of Inepro Pay

BUZZ-US-listed shares of Israeli fintech Nayax jump after William Blair upgrades to 'outperform'

William Blair Upgrades Nayax to Outperform From Market Perform

MT Newswires Live

Nayax Ltd : William Blair Raises to Outperform From Market Perform

THOMSON REUTERS

BUZZ-William Blair upgrades Israeli fintech Nayax to 'outperform'

Nayax, N-and Team Up to Offer Screens With Embedded Payments Technology

MT Newswires Live

Nayax, N-and Group announce long-term strategic partnership

Nayax and N-and Group Forge Strategic Partnership to Offer Next-Generation Smart Screens with Embedded Payments

Nayax introduces State-of-Charge feature for its EV Kiosk

Nayax Announces the Completion of a Notes and Warrants Offering in Israel

Stock Track | Nayax Ltd Surges 6.03% on Notes and Warrants Offering, Debt Repayment Plans

Nayax Raises $137 Million in Notes, Warrants Offering in Israel

MT Newswires Live

Nayax announces preliminary results of notes, warrants offering

Jefferies Remains a Buy on Nayax (NYAX)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NYAX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYAX\",,,,,undefined,":{"symbol":"NYAX","market":"US","secType":"STK","nameCN":"Nayax Ltd","latestPrice":41.9,"timestamp":1745611200000,"preClose":41.28,"halted":0,"volume":334,"hourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.9,"latestTime":"16:05 EDT","volume":2,"amount":83.31,"timestamp":1745611511744},"delay":0,"floatShares":14268567,"shares":36607407,"eps":-0.157457,"marketStatus":"Market Closed","change":0.62,"latestTime":"04-25 16:00:00 EDT","open":41.9,"high":41.9,"low":41.9,"amount":13937.534,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.157457,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":41.28,"postHourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.9,"latestTime":"16:05 EDT","volume":2,"amount":83.31,"timestamp":1745611511744},"volumeRatio":0.06405339257604764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYAX\",,,,,undefined,":{"symbol":"NYAX","floatShares":14268567,"roa":"0.72%","roe":"-4.28%","lyrEps":-0.157457,"volumeRatio":0.06405339257604764,"shares":36607407,"dividePrice":0,"high":41.9,"amplitude":0,"preClose":41.28,"low":41.9,"week52Low":20.31,"pbRate":"9.28","psRate":"4.88","week52High":42,"institutionHeld":0,"latestPrice":41.9,"eps":-0.157457,"divideRate":0,"volume":334,"delay":0,"ttmEps":-0.157457,"open":41.9,"prevYearClose":29.16,"prevWeekClose":38.39,"prevMonthClose":33.85,"prevQuarterClose":33.85,"fiveDayClose":38.39,"twentyDayClose":35.0223,"sixtyDayClose":37.09,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYAX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529513451","title":"Nayax Ltd. (NYAX): Among the Tech Stocks That Are Up the Most So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529513451","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529513451?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:35","pubTimestamp":1745375735,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Tech Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Nayax Ltd.  stands against the other tech stocks.Most tech stocks haven’t been doing well so far this year, but this isn’t a problem that all tech stocks face. The technology sector is broad, and there are always some stocks that still do well regardless of the broader market environment.Many of these companies are leading the way in artificial intelligence, cloud computing, and cybersecurity. Their ability to adapt and launch new solutions has set them apart from the pack. For example, firms that reported robust growth in large customer contracts or unveiled breakthrough AI tools have seen their shares surge, even as industry giants have struggled with market volatility.It’s worth looking into these winners if you’re looking for opportunities in this market.Plus, Nayax Ltd.  settled an investigation with the Israeli Competition Authority on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nayax-ltd-nyax-among-tech-023535035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYAX","TSYW.SI","USAW.SI","NVIW.SI","BK4157",".IXIC","QLD","NQmain","SQQQ","PSQ","QID","TQQQ","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2525661448","title":"High Growth Tech Stocks To Watch In Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525661448","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525661448?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:08","pubTimestamp":1744103295,"startTime":"0","endTime":"0","summary":"Amid heightened global trade tensions and significant market volatility, the recent announcement of higher-than-expected tariffs by the U.S. has led to a sharp decline in stock indices worldwide, with small-cap stocks particularly affected as evidenced by the Russell 2000's notable drop. In such uncertain times, identifying high growth tech stocks can be crucial for investors looking for opportunities that may offer resilience and potential upside despite broader economic challenges.Click here to see the full list of 773 stocks from our Global High Growth Tech and AI Stocks screener.Overview: ROBOTIS Co., Ltd. is a South Korean company that specializes in providing robotic solutions, with a market capitalization of 394.16 billion.Operations: ROBOTIS Co., Ltd. generates revenue primarily from developing, manufacturing, and selling personal robots, contributing 30.04 billion to its financial performance.Overview: EuBiologics Co., Ltd. is a biopharmaceutical company specializing in provid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-090815406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2524053302","title":"Nayax to Maintain Hardware Prices Despite New US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524053302","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524053302?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:45","pubTimestamp":1743767121,"startTime":"0","endTime":"0","summary":"Nayax  said Friday it will hold hardware pricing steady for US customers, despite the latest import tariffs.The Trump administration recently announced tariffs on imports from most countries, including the Philippines and Israel, where the majority of Nayax's hardware is assembled, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2524120805","title":"Nayax holds hardware prices steady to support U.S. customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120805?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:16","pubTimestamp":1743765366,"startTime":"0","endTime":"0","summary":"Nayax (NYAX) will maintain current hardware pricing for U.S. customers, despite new tariffs imposed on imports to the United States. This decision ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nayax-holds-hardware-prices-steady-to-support-u-s-customers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nayax-holds-hardware-prices-steady-to-support-u-s-customers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2524320837","title":"Nayax Holds Hardware Prices Steady to Support Its U.S. Customers Despite New U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320837","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320837?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:00","pubTimestamp":1743764400,"startTime":"0","endTime":"0","summary":"HERZLIYA, Israel, April 04, 2025  -- Nayax Ltd. , a global commerce enablement andpayments platformdesigned to help merchants scale their business by simplifying payments and maximizing loyalty, today announced that it will maintain current hardware pricing for U.S. customers, despite new tariffs imposed on imports to the United States. This decision underscores Nayax’s commitment to customer growth and their operational excellence while showcasing the strength of its global operations.On April 2, 2025, the U.S. administration announced tariffs on imports from most countries, including the Philippines and Israel, where the majority of Nayax’s hardware is assembled.This pricing stability reinforces Nayax’s commitment to its 95,000+ valued customers. By delivering advanced automated self-service payment technology at competitive prices, Nayax empowers its customers to operate efficiently and stay ahead in a rapidly evolving payments landscape.\"For 20 years, our goal has been to make the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nayax-holds-hardware-prices-steady-110000732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYAX","CUBI","BK4211","BK4157"],"gpt_icon":0},{"id":"2524957684","title":"Nayax Acquires Inepro Pay to Expand Reach in Benelux Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2524957684","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524957684?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:05","pubTimestamp":1743599144,"startTime":"0","endTime":"0","summary":"Nayax (NYAX) is acquiring Inepro Pay in a move to expand its reach in the region of Belgium, the Netherlands, and Luxembourg.The acquisition will accelerate the payment platform's growth in Europe, on","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2524662204","title":"Nayax Announces Acquisition of Inepro Pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2524662204","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524662204?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"The strategic acquisition consolidates Nayax’s Distribution Channels and Expands Market Reach in the Benelux. Acquiring Inepro Pay will expand Nayax’s reach in the Benelux region by consolidating a trusted partnership in-house, improving efficiency, and bringing Nayax closer to its customers in the region. Nayax will leverage Inepro Pay’s deep local expertise and skilled sales team to expand direct outreach, increase Nayax’s revenue while delivering faster and better support for the customers. Additionally, consolidating Inepro Pay under Nayax’s direct ownership will eliminate duplicate processes and reinforce a seamless merchant journey.About NayaxNayax is a global commerce enablement, payments and loyalty platform designed to help merchants scale their business. Nayax offers a complete solution including localized cashless payment acceptance, management suite, and loyalty tools, enabling merchants to conduct commerce anywhere, at any time. With foundations and global leadership in se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nayax-announces-acquisition-inepro-pay-110000222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4588","BK4600","BK4585","NYAX","STRK","BK4516","BK4595","BK4023","BK4157"],"gpt_icon":1},{"id":"2524140862","title":"BUZZ-US-listed shares of Israeli fintech Nayax jump after William Blair upgrades to 'outperform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140862?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:45","pubTimestamp":1743529524,"startTime":"0","endTime":"0","summary":"BUZZ-US-listed shares of Israeli fintech Nayax jump after William Blair upgrades to 'outperform'Updates** U.S.-listed shares of Israeli fintech company Nayax NYAX.O jump 9.1% to $36.94 after William Blair upgrades stock's rating to \"outperform\" from \"market perform\"** Brokerage says investors' inability to accumulate positions in the U.S. due to very low trading volume had been the main reason for its \"market perform\" rating** Says it is encouraged by the progress co has made and believes that continued fundamental outperformance could drive increased investor recognition and further improvements in liquidity** NYAX's U.S.-listed shares are up 111% as of last close since William Blair launched coverage in April 2023** Brokerage believes retrofitting vending machines and growing with existing customers will remain key growth drivers for Nayax** 1 brokerage rates the stock \"buy\" and 3 \"hold\"; median PT $35.50 - data compiled by LSEG  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYAX"],"gpt_icon":0},{"id":"2524192627","title":"William Blair Upgrades Nayax to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192627","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192627?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:21","pubTimestamp":1743506496,"startTime":"0","endTime":"0","summary":"Nayax (NYAX) has an average rating of overweight and mean price target of $39.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYAX"],"gpt_icon":0},{"id":"2524194218","title":"Nayax Ltd : William Blair Raises to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194218?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:13","pubTimestamp":1743506028,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2524191193","title":"BUZZ-William Blair upgrades Israeli fintech Nayax to 'outperform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191193?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:57","pubTimestamp":1743505058,"startTime":"0","endTime":"0","summary":"BUZZ-William Blair upgrades Israeli fintechNayax to 'outperform'** William Blair upgrades Israeli fintech company Nayax NYAX.O to \"outperform\" from \"market perform\"** Brokerage says investors' inability to accumulate positions in the U.S. due to very low trading volume had been the main reason for its \"market perform\" rating** Says it is encouraged by the progress co has made and believes that continued fundamental outperformance could drive increased investor recognition and further improvements in liquidity** NYAX's U.S.-listed shares are up 111% since William Blair launched coverage in April 2023** Brokerage believes retrofitting vending machines and growing with existing customers will remain key growth drivers for Nayax** 1 brokerage rates the stock \"buy\" and 3 \"hold\"; median PT $35.50 - data compiled by LSEG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYAX"],"gpt_icon":0},{"id":"2522304832","title":"Nayax, N-and Team Up to Offer Screens With Embedded Payments Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304832","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304832?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:56","pubTimestamp":1743083818,"startTime":"0","endTime":"0","summary":"Nayax  and N-and Group said Thursday they're launching a long-term partnership to add Nayax's payment technology to N-and products.The first product under the partnership will be payment-enabled screens for self-service commerce machines, the companies said.Financial details weren't provided.Price: 34.54, Change: -0.42, Percent Change: -1.19","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","TISI","BK4120","NYAX"],"gpt_icon":0},{"id":"2522371181","title":"Nayax, N-and Group announce long-term strategic partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371181?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:40","pubTimestamp":1743075619,"startTime":"0","endTime":"0","summary":"Nayax (NYAX) and N-and Group announced a long-term strategic partnership to embed Nayax-powered payment technology within N-and products. The first...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nayax-n-and-group-announce-long-term-strategic-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nayax-n-and-group-announce-long-term-strategic-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2522372478","title":"Nayax and N-and Group Forge Strategic Partnership to Offer Next-Generation Smart Screens with Embedded Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372478","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372478?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:30","pubTimestamp":1743075000,"startTime":"0","endTime":"0","summary":"HERZLIYA, Israel and BRISTOL, United Kingdom, March 27, 2025  -- Nayax Ltd. , a global commerce enablement and payments platform designed to help merchants scale their business by simplifying payments and maximizing loyalty, and N-and Group , a leading provider of advanced Human-Machine Interface  technologies, today announced a long-term strategic partnership to embed Nayax-powered payment technology within N-and products. The first will be its payment-enabled smart screens for next generation automated self-service commerce machines. N-and Group will integrate Nayax's embedded OEM payment technology directly into its extensive lineup of smart screen solutions for OEMs.As part of the partnership, N-and will deliver smart screens that combine seamless, secure embedded payments by Nayax with cutting-edge design, vandal-proof durability, and sophisticated remote management and telemetry functions. OEMs will benefit from cost-optimized embedded payment hardware, enabling card present, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nayax-n-group-forge-strategic-113000377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4600","BK4595","BK4588","NYAX","STRK","BK4023","BK4157","BK4596","BK4585"],"gpt_icon":1},{"id":"2520917458","title":"Nayax introduces State-of-Charge feature for its EV Kiosk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520917458","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520917458?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:40","pubTimestamp":1742470837,"startTime":"0","endTime":"0","summary":"Nayax (NYAX) announced the launch of its State-of-Charge feature for its EV Kiosk. This new upgrade simplifies electric vehicle charging by clearly...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nayax-introduces-state-of-charge-feature-for-its-ev-kiosk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nayax-introduces-state-of-charge-feature-for-its-ev-kiosk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0061475181.USD","BK4135","BK4157","IE0034235188.USD","IE00BGHQF748.EUR","LU1894683348.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4588","LU1883839398.USD","STT","NYAX","LU1894683264.USD"],"gpt_icon":0},{"id":"2518193783","title":"Nayax Announces the Completion of a Notes and Warrants Offering in Israel","url":"https://stock-news.laohu8.com/highlight/detail?id=2518193783","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518193783?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:30","pubTimestamp":1741638600,"startTime":"0","endTime":"0","summary":"HERZLIYA, Israel, March 10, 2025  -- Nayax Ltd.   announced today, further to its announcements of February 13, 2025, and March 7, 2025, that the Company completed a Notes and Warrants Offering in Israel .The Securities were offered in units, with each unit consisting of NIS 1,000 principal amount of Notes and three Warrants . The Company sold 486,291 Units at a price of NIS 1,021 per Unit, for aggregate gross proceeds of NIS 496.5 million  . The Offering was oversubscribed by 93.3%. The Notes and the Warrants will be listed separately for trading on the Tel-Aviv Stock Exchange.The net proceeds from the Offering, after deduction of commissions, fees and expenses, will be approximately NIS 486.2 million . The Company intends to use the net proceeds of the Offering for general corporate purposes including repayment of debt and potential acquisitions and investments.The Company's Equity (as such term is defined in the related indenture shall be at least $80 million; and. The ratio between","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nayax-announces-completion-notes-warrants-203000948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"1174557407","title":"Stock Track | Nayax Ltd Surges 6.03% on Notes and Warrants Offering, Debt Repayment Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1174557407","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174557407?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:56","pubTimestamp":1741359412,"startTime":"0","endTime":"0","summary":"Nayax Ltd.'s stock soared 6.03% in Friday's trading session, outperforming the broader market. This sharp rise is attributed to the company's successful notes and warrants offering, as well as its plans for the proceeds.On Friday, Nayax announced that it had raised $137.1 million through the sale of notes and warrants to classified investors in Israel. The offering consisted of 486,291 units priced at 1,021 new Israeli shekels per unit, with each unit comprising 1,000 new Israeli shekels in prin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Nayax Ltd Surges 6.03% on Notes and Warrants Offering, Debt Repayment Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NYAX"],"gpt_icon":0},{"id":"2517148782","title":"Nayax Raises $137 Million in Notes, Warrants Offering in Israel","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148782?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:51","pubTimestamp":1741351860,"startTime":"0","endTime":"0","summary":"Nayax  said Friday raised 496.5 million new Israeli shekels  through the sale of 486,291 units to classified investors in Israel priced at 1,021 new Israeli shekels per unit.Each unit consisted of 1,000 new Israeli shekels principle amount of notes and three warrants, the company said.Net proceeds of around 486.3 million new Israeli shekels will be used for debt repayment, acquisitions, and general corporate purposes, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2517484534","title":"Nayax announces preliminary results of notes, warrants offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484534?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:10","pubTimestamp":1741349448,"startTime":"0","endTime":"0","summary":"Nayax (NYAX) completed in Israel a tender to classified investors as defined under the Israeli Securities Law, 1968 of Notes and Warrants. The Secu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nayax-announces-preliminary-results-of-notes-warrants-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nayax-announces-preliminary-results-of-notes-warrants-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2517100944","title":"Jefferies Remains a Buy on Nayax (NYAX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100944?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:08","pubTimestamp":1741342113,"startTime":"0","endTime":"0","summary":"Jefferies analyst Hannes Leitner maintained a Buy rating on Nayax (NYAX – Research Report) yesterday and set a price target of ILs157.00. According...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-nayax-nyax?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-nayax-nyax?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","NYAX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYAX\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"NYAX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"NYAX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-12","symbol":"NYAX","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"NYAX","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-15","symbol":"NYAX","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYAX","date":"2025-04-25","current":-271.160996,"percent":0.001033,"low":-273.148828,"twenty":-99.549376,"median":-40.155315,"eighty":-19.753408,"high":-14.260744,"avg":-60.407368,"sd":52.312027,"marketCap":1526907569.1},"quantilePoints":[{"date":"2021-05-14","current":-174.580695,"twenty":-174.475519,"median":-174.317756,"eighty":-174.159993,"marketCap":1091827665.03},{"date":"2021-05-21","current":-162.918097,"twenty":-174.071767,"median":-167.694354,"eighty":-163.277068,"marketCap":1018889776.1},{"date":"2021-05-28","current":-146.317159,"twenty":-172.782724,"median":-165.928049,"eighty":-162.951155,"marketCap":1040753952},{"date":"2021-06-04","current":-135.740381,"twenty":-167.694354,"median":-163.567586,"eighty":-142.108054,"marketCap":965521330.22},{"date":"2021-06-11","current":-133.174163,"twenty":-166.396173,"median":-146.592302,"eighty":-135.740381,"marketCap":947267818.11},{"date":"2021-06-18","current":-125.466328,"twenty":-166.114545,"median":-141.146037,"eighty":-133.174163,"marketCap":892441992.13},{"date":"2021-06-25","current":-132.736541,"twenty":-165.741553,"median":-136.717083,"eighty":-132.534885,"marketCap":944155016.6},{"date":"2021-07-02","current":-133.079621,"twenty":-164.051782,"median":-135.085532,"eighty":-132.617223,"marketCap":946595345.48},{"date":"2021-07-09","current":-133.675301,"twenty":-163.277068,"median":-135.085532,"eighty":-132.712677,"marketCap":950832412.79},{"date":"2021-07-16","current":-134.163994,"twenty":-162.951155,"median":-135.494452,"eighty":-133.011005,"marketCap":954308486.25},{"date":"2021-07-23","current":-131.864618,"twenty":-149.857461,"median":-134.420302,"eighty":-132.34483,"marketCap":937953030.04},{"date":"2021-07-30","current":-139.655613,"twenty":-146.372188,"median":-134.823669,"eighty":-132.34483,"marketCap":993370379.58},{"date":"2021-08-06","current":-141.831767,"twenty":-143.209287,"median":-135.888841,"eighty":-132.520885,"marketCap":1008849356.69},{"date":"2021-08-13","current":-141.721393,"twenty":-142.172907,"median":-136.88032,"eighty":-132.600755,"marketCap":1008064267.05},{"date":"2021-08-20","current":-141.62936,"twenty":-142.790743,"median":-138.019716,"eighty":-132.712677,"marketCap":1007409633.31},{"date":"2021-08-27","current":-98.779286,"twenty":-142.464941,"median":-136.88032,"eighty":-131.858171,"marketCap":1124799730.05},{"date":"2021-09-03","current":-95.458316,"twenty":-142.172907,"median":-135.888841,"eighty":-131.348487,"marketCap":1086983844.91},{"date":"2021-09-10","current":-96.317122,"twenty":-141.946295,"median":-135.159061,"eighty":-130.141094,"marketCap":1096763067.99},{"date":"2021-09-17","current":-96.190954,"twenty":-141.834443,"median":-134.163994,"eighty":-100.172845,"marketCap":1095326394.91},{"date":"2021-09-24","current":-103.316138,"twenty":-141.817385,"median":-133.675175,"eighty":-98.736954,"marketCap":1176460859.96},{"date":"2021-10-01","current":-114.403161,"twenty":-141.755955,"median":-133.610117,"eighty":-98.770706,"marketCap":1302708793.78},{"date":"2021-10-08","current":-113.479465,"twenty":-141.666173,"median":-133.143164,"eighty":-100.172845,"marketCap":1292190664.42},{"date":"2021-10-15","current":-115.368599,"twenty":-141.489314,"median":-133.079621,"eighty":-102.430437,"marketCap":1313702242.61},{"date":"2021-10-22","current":-105.137995,"twenty":-141.342341,"median":-132.576054,"eighty":-102.430437,"marketCap":1197206348.33},{"date":"2021-10-29","current":-102.332545,"twenty":-141.284436,"median":-131.864618,"eighty":-102.276929,"marketCap":1165260685.97},{"date":"2021-11-05","current":-105.175614,"twenty":-141.065273,"median":-131.774985,"eighty":-102.474807,"marketCap":1197634720.71},{"date":"2021-11-12","current":-106.045973,"twenty":-140.482018,"median":-131.303684,"eighty":-102.681787,"marketCap":1207545495.21},{"date":"2021-11-19","current":-67.397515,"twenty":-139.960245,"median":-129.947842,"eighty":-102.474807,"marketCap":1203652214.25},{"date":"2021-11-26","current":-69.147266,"twenty":-139.748882,"median":-125.764197,"eighty":-100.997934,"marketCap":1234901018.33},{"date":"2021-12-03","current":-68.101832,"twenty":-139.642709,"median":-115.39492,"eighty":-98.690584,"marketCap":1216230621.9},{"date":"2021-12-10","current":-67.75887,"twenty":-139.524246,"median":-115.033026,"eighty":-96.583178,"marketCap":1210105649.66},{"date":"2021-12-17","current":-68.249114,"twenty":-139.306586,"median":-114.164567,"eighty":-96.192154,"marketCap":1218860918.08},{"date":"2021-12-23","current":-60.238348,"twenty":-139.11143,"median":-114.00751,"eighty":-95.613839,"marketCap":1075796652.39},{"date":"2021-12-31","current":-65.918428,"twenty":-138.743051,"median":-113.585014,"eighty":-93.736431,"marketCap":1177237213.45},{"date":"2022-01-07","current":-66.841927,"twenty":-138.671769,"median":-112.448734,"eighty":-70.60601,"marketCap":1193729980.7},{"date":"2022-01-14","current":-65.746168,"twenty":-138.256862,"median":-111.952081,"eighty":-68.860763,"marketCap":1174160820.2},{"date":"2022-01-21","current":-59.890502,"twenty":-137.624472,"median":-111.206891,"eighty":-68.35084,"marketCap":1069584479.24},{"date":"2022-01-28","current":-48.941993,"twenty":-137.575015,"median":-106.045973,"eighty":-68.022259,"marketCap":874055050.16},{"date":"2022-02-04","current":-46.91378,"twenty":-136.88032,"median":-105.197582,"eighty":-67.75887,"marketCap":837833190.25},{"date":"2022-02-11","current":-45.357802,"twenty":-136.717083,"median":-105.111777,"eighty":-67.126814,"marketCap":810044985.78},{"date":"2022-02-18","current":-39.572255,"twenty":-136.037301,"median":-104.360329,"eighty":-66.736732,"marketCap":706720902.43},{"date":"2022-02-25","current":-35.571856,"twenty":-135.799765,"median":-103.923925,"eighty":-65.911157,"marketCap":635277780.08},{"date":"2022-03-04","current":-37.057597,"twenty":-135.543638,"median":-103.335973,"eighty":-65.538855,"marketCap":661811631.11},{"date":"2022-03-11","current":-26.574726,"twenty":-134.957826,"median":-103.036342,"eighty":-63.060113,"marketCap":658069939.44},{"date":"2022-03-18","current":-26.271652,"twenty":-134.706023,"median":-102.332545,"eighty":-60.320083,"marketCap":650564918.14},{"date":"2022-03-25","current":-25.060282,"twenty":-134.266517,"median":-101.015259,"eighty":-57.989122,"marketCap":620567767.21},{"date":"2022-04-01","current":-24.280648,"twenty":-134.130546,"median":-98.757836,"eighty":-50.398106,"marketCap":601261691.69},{"date":"2022-04-08","current":-22.981657,"twenty":-133.764678,"median":-98.514114,"eighty":-47.418567,"marketCap":569094770.41},{"date":"2022-04-14","current":-22.74839,"twenty":-133.67515,"median":-97.434074,"eighty":-46.739974,"marketCap":563318387.99},{"date":"2022-04-22","current":-27.536063,"twenty":-133.645727,"median":-96.317122,"eighty":-42.628886,"marketCap":681875523.41},{"date":"2022-04-29","current":-22.808914,"twenty":-133.616542,"median":-96.192454,"eighty":-39.564852,"marketCap":564817150.56},{"date":"2022-05-06","current":-21.048314,"twenty":-133.473185,"median":-95.999333,"eighty":-37.719828,"marketCap":521219397.8},{"date":"2022-05-13","current":-18.83556,"twenty":-133.257257,"median":-95.382444,"eighty":-37.050524,"marketCap":466424961.12},{"date":"2022-05-20","current":-15.241972,"twenty":-133.136964,"median":-93.613553,"eighty":-32.685722,"marketCap":493336915.56},{"date":"2022-05-27","current":-15.872526,"twenty":-133.107731,"median":-83.852947,"eighty":-27.212088,"marketCap":513746040.69},{"date":"2022-06-03","current":-18.048,"twenty":-133.094714,"median":-69.321663,"eighty":-26.517299,"marketCap":584159613.16},{"date":"2022-06-10","current":-18.885816,"twenty":-132.942389,"median":-68.928117,"eighty":-26.171691,"marketCap":611277224.14},{"date":"2022-06-17","current":-15.746992,"twenty":-132.688814,"median":-68.626878,"eighty":-25.194968,"marketCap":509682887.78},{"date":"2022-06-24","current":-17.904287,"twenty":-132.600755,"median":-68.299977,"eighty":-24.976308,"marketCap":579508048.94},{"date":"2022-07-01","current":-18.52379,"twenty":-132.520885,"median":-68.09472,"eighty":-24.286871,"marketCap":599559495.43},{"date":"2022-07-08","current":-21.733623,"twenty":-132.464883,"median":-67.855302,"eighty":-23.889736,"marketCap":703452182.29},{"date":"2022-07-15","current":-19.824917,"twenty":-131.864618,"median":-67.77089,"eighty":-22.966694,"marketCap":641673079.96},{"date":"2022-07-22","current":-21.347769,"twenty":-131.832385,"median":-67.402305,"eighty":-22.808914,"marketCap":690963223.25},{"date":"2022-07-29","current":-27.075662,"twenty":-131.823655,"median":-66.98437,"eighty":-22.845492,"marketCap":876357955.74},{"date":"2022-08-05","current":-28.535998,"twenty":-131.726315,"median":-66.753884,"eighty":-22.891908,"marketCap":923624648.09},{"date":"2022-08-12","current":-28.851468,"twenty":-131.359688,"median":-66.199871,"eighty":-22.906608,"marketCap":933835476.7},{"date":"2022-08-19","current":-25.00053,"twenty":-131.303684,"median":-65.882071,"eighty":-22.966694,"marketCap":921419537.53},{"date":"2022-08-26","current":-26.468648,"twenty":-131.182594,"median":-65.725038,"eighty":-22.981657,"marketCap":975528500.8},{"date":"2022-09-02","current":-23.729312,"twenty":-130.914099,"median":-64.664026,"eighty":-23.239066,"marketCap":874567524.03},{"date":"2022-09-09","current":-23.483334,"twenty":-129.368089,"median":-63.300624,"eighty":-23.132264,"marketCap":865501755.58},{"date":"2022-09-16","current":-21.683253,"twenty":-126.645971,"median":-60.626155,"eighty":-22.903668,"marketCap":799157959.44},{"date":"2022-09-23","current":-23.643055,"twenty":-125.585476,"median":-60.238348,"eighty":-22.903668,"marketCap":871388438.19},{"date":"2022-09-30","current":-21.110613,"twenty":-118.923848,"median":-59.695308,"eighty":-22.838176,"marketCap":778052750.73},{"date":"2022-10-07","current":-20.093578,"twenty":-115.773582,"median":-51.242127,"eighty":-22.295006,"marketCap":740568900.51},{"date":"2022-10-14","current":-21.218499,"twenty":-115.373863,"median":-49.876761,"eighty":-21.846607,"marketCap":782028990.1},{"date":"2022-10-21","current":-21.693915,"twenty":-115.199839,"median":-48.525546,"eighty":-21.730087,"marketCap":799550938.01},{"date":"2022-10-28","current":-22.104166,"twenty":-114.958251,"median":-47.032921,"eighty":-21.789637,"marketCap":814671151.5},{"date":"2022-11-04","current":-21.152161,"twenty":-114.504209,"median":-46.510826,"eighty":-21.730087,"marketCap":779584043.9},{"date":"2022-11-11","current":-21.746641,"twenty":-114.212286,"median":-44.776421,"eighty":-21.681487,"marketCap":801494186.12},{"date":"2022-11-18","current":-16.789995,"twenty":-114.083181,"median":-40.241741,"eighty":-21.634704,"marketCap":671398300.16},{"date":"2022-11-25","current":-16.911199,"twenty":-114.02964,"median":-39.572255,"eighty":-21.401601,"marketCap":676245025.4},{"date":"2022-12-02","current":-17.070269,"twenty":-113.942471,"median":-38.563779,"eighty":-21.308052,"marketCap":682605899.32},{"date":"2022-12-09","current":-15.726385,"twenty":-113.773983,"median":-37.386277,"eighty":-21.245802,"marketCap":628866694.15},{"date":"2022-12-16","current":-16.744174,"twenty":-113.563904,"median":-37.068013,"eighty":-21.177272,"marketCap":669566026.69},{"date":"2022-12-23","current":-16.047899,"twenty":-113.423832,"median":-35.571856,"eighty":-21.11595,"marketCap":641723394.31},{"date":"2022-12-30","current":-15.537962,"twenty":-113.01154,"median":-35.117225,"eighty":-21.067956,"marketCap":621332020.02},{"date":"2023-01-06","current":-15.859675,"twenty":-112.434207,"median":-28.911215,"eighty":-20.998751,"marketCap":634196667.81},{"date":"2023-01-13","current":-16.623415,"twenty":-112.30193,"median":-28.607293,"eighty":-20.288866,"marketCap":664737136.54},{"date":"2023-01-20","current":-18.307727,"twenty":-112.005256,"median":-28.426407,"eighty":-20.093578,"marketCap":732089397.63},{"date":"2023-01-27","current":-17.180244,"twenty":-111.898906,"median":-28.126537,"eighty":-19.824917,"marketCap":687003590.83},{"date":"2023-02-03","current":-17.791817,"twenty":-111.584021,"median":-27.831154,"eighty":-19.461577,"marketCap":711459167.91},{"date":"2023-02-10","current":-15.586074,"twenty":-110.82976,"median":-27.755026,"eighty":-19.128607,"marketCap":623255930.72},{"date":"2023-02-17","current":-15.77498,"twenty":-109.11905,"median":-27.007487,"eighty":-18.956373,"marketCap":630809878.99},{"date":"2023-02-24","current":-14.927823,"twenty":-106.660588,"median":-26.766186,"eighty":-18.801064,"marketCap":596933781.35},{"date":"2023-03-03","current":-16.081531,"twenty":-105.80387,"median":-26.574726,"eighty":-18.518732,"marketCap":603202144.92},{"date":"2023-03-10","current":-17.159416,"twenty":-105.324309,"median":-26.471078,"eighty":-18.220862,"marketCap":643632528.75},{"date":"2023-03-17","current":-16.042999,"twenty":-105.184401,"median":-26.374107,"eighty":-17.893599,"marketCap":601756846.8},{"date":"2023-03-24","current":-16.666231,"twenty":-105.145519,"median":-26.232869,"eighty":-17.710937,"marketCap":625133655.93},{"date":"2023-03-31","current":-14.916891,"twenty":-105.117021,"median":-26.011425,"eighty":-17.275536,"marketCap":559517672.14},{"date":"2023-04-06","current":-15.344075,"twenty":-104.86812,"median":-25.801629,"eighty":-17.177248,"marketCap":575540898.08},{"date":"2023-04-14","current":-15.156593,"twenty":-104.570902,"median":-25.256083,"eighty":-17.15494,"marketCap":568508657.29},{"date":"2023-04-21","current":-15.191068,"twenty":-104.336184,"median":-25.060282,"eighty":-17.008113,"marketCap":569801757.48},{"date":"2023-04-28","current":-14.970175,"twenty":-104.20001,"median":-25.003183,"eighty":-16.941399,"marketCap":561516295.06},{"date":"2023-05-05","current":-15.930935,"twenty":-103.873988,"median":-24.974874,"eighty":-16.805927,"marketCap":597553423.48},{"date":"2023-05-12","current":-18.495415,"twenty":-103.549825,"median":-24.417341,"eighty":-16.758083,"marketCap":615083533.64},{"date":"2023-05-19","current":-19.1369,"twenty":-103.388337,"median":-24.280648,"eighty":-16.778257,"marketCap":636416753.4},{"date":"2023-05-26","current":-17.858205,"twenty":-103.324072,"median":-23.955873,"eighty":-16.805927,"marketCap":593892450.49},{"date":"2023-06-02","current":-17.214155,"twenty":-103.316138,"median":-23.823259,"eighty":-16.834349,"marketCap":572473946.39},{"date":"2023-06-09","current":-18.819083,"twenty":-103.092301,"median":-23.727111,"eighty":-16.88111,"marketCap":625847408.09},{"date":"2023-06-16","current":-19.909893,"twenty":-102.681787,"median":-23.604734,"eighty":-16.919969,"marketCap":662123411.53},{"date":"2023-06-23","current":-19.619215,"twenty":-102.522228,"median":-23.551765,"eighty":-16.935882,"marketCap":652456615.89},{"date":"2023-06-30","current":-18.794155,"twenty":-102.304737,"median":-23.450566,"eighty":-16.94818,"marketCap":625018431.88},{"date":"2023-07-07","current":-18.941508,"twenty":-102.221314,"median":-23.268569,"eighty":-16.95197,"marketCap":629918781.65},{"date":"2023-07-14","current":-20.088638,"twenty":-101.320209,"median":-23.155039,"eighty":-16.957808,"marketCap":668067741.16},{"date":"2023-07-21","current":-21.926018,"twenty":-100.963284,"median":-23.051687,"eighty":-16.983539,"marketCap":729171665.65},{"date":"2023-07-28","current":-20.419742,"twenty":-99.209156,"median":-22.906608,"eighty":-17.014255,"marketCap":679078925.79},{"date":"2023-08-04","current":-21.723773,"twenty":-98.762126,"median":-22.827203,"eighty":-17.060295,"marketCap":722445796.3},{"date":"2023-08-11","current":-29.126833,"twenty":-98.716073,"median":-22.891908,"eighty":-17.109663,"marketCap":782929258.12},{"date":"2023-08-18","current":-27.829285,"twenty":-98.685568,"median":-22.940545,"eighty":-17.142482,"marketCap":748051188.77},{"date":"2023-08-25","current":-28.460069,"twenty":-98.41425,"median":-23.121718,"eighty":-17.157178,"marketCap":765006661.04},{"date":"2023-09-01","current":-27.599321,"twenty":-98.230055,"median":-23.187698,"eighty":-17.162877,"marketCap":741869758.06},{"date":"2023-09-08","current":-27.095428,"twenty":-97.280759,"median":-23.268569,"eighty":-17.168919,"marketCap":728325115.53},{"date":"2023-09-15","current":-26.486915,"twenty":-96.583178,"median":-23.483334,"eighty":-17.1726,"marketCap":711968275.84},{"date":"2023-09-22","current":-25.901342,"twenty":-96.401059,"median":-23.564115,"eighty":-17.177248,"marketCap":696228068.95},{"date":"2023-09-29","current":-28.181863,"twenty":-96.252224,"median":-23.67814,"eighty":-17.19133,"marketCap":757528464.04},{"date":"2023-10-06","current":-26.122591,"twenty":-96.199956,"median":-23.743047,"eighty":-17.207981,"marketCap":702175241.42},{"date":"2023-10-13","current":-25.135309,"twenty":-96.192154,"median":-23.923085,"eighty":-17.214155,"marketCap":675637105.93},{"date":"2023-10-20","current":-23.612062,"twenty":-96.117247,"median":-23.955873,"eighty":-17.21871,"marketCap":634692222.19},{"date":"2023-10-27","current":-23.581954,"twenty":-96.068109,"median":-23.955873,"eighty":-17.221746,"marketCap":633882936.22},{"date":"2023-11-03","current":-24.396711,"twenty":-95.999333,"median":-24.204982,"eighty":-17.288983,"marketCap":655783587.15},{"date":"2023-11-10","current":-32.869755,"twenty":-95.517465,"median":-24.28069,"eighty":-17.339783,"marketCap":660912165.14},{"date":"2023-11-17","current":-35.009922,"twenty":-95.458316,"median":-24.334229,"eighty":-17.516044,"marketCap":703944494.98},{"date":"2023-11-24","current":-33.33094,"twenty":-95.336922,"median":-24.396711,"eighty":-17.520194,"marketCap":670185210.68},{"date":"2023-12-01","current":-32.425024,"twenty":-94.443668,"median":-24.593982,"eighty":-17.600152,"marketCap":651969959.51},{"date":"2023-12-08","current":-33.105254,"twenty":-93.736431,"median":-24.974874,"eighty":-17.709022,"marketCap":665647337.34},{"date":"2023-12-15","current":-31.970796,"twenty":-93.583195,"median":-24.992567,"eighty":-17.733222,"marketCap":642836799.37},{"date":"2023-12-22","current":-32.20877,"twenty":-92.843188,"median":-25.045167,"eighty":-17.744831,"marketCap":647621745.88},{"date":"2023-12-29","current":-31.314524,"twenty":-85.614374,"median":-25.070281,"eighty":-17.765295,"marketCap":629641127.32},{"date":"2024-01-05","current":-32.683635,"twenty":-75.045811,"median":-25.135309,"eighty":-17.791817,"marketCap":657169849.61},{"date":"2024-01-12","current":-33.263138,"twenty":-69.49606,"median":-25.197859,"eighty":-17.826512,"marketCap":668821906.78},{"date":"2024-01-19","current":-36.759941,"twenty":-69.217025,"median":-25.226664,"eighty":-17.84598,"marketCap":739132138.05},{"date":"2024-01-26","current":-36.814231,"twenty":-69.097736,"median":-25.293632,"eighty":-17.856733,"marketCap":740223732.77},{"date":"2024-02-02","current":-41.247936,"twenty":-68.959564,"median":-25.53076,"eighty":-17.858205,"marketCap":829372237.13},{"date":"2024-02-09","current":-42.08232,"twenty":-68.860763,"median":-25.840797,"eighty":-17.895071,"marketCap":846149211.12},{"date":"2024-02-16","current":-43.990154,"twenty":-68.823859,"median":-25.898728,"eighty":-17.913204,"marketCap":884510033.13},{"date":"2024-02-23","current":-45.677498,"twenty":-68.588485,"median":-25.906093,"eighty":-17.931222,"marketCap":918437456.06},{"date":"2024-03-01","current":-45.606222,"twenty":-68.384469,"median":-26.10505,"eighty":-18.005499,"marketCap":917004302.07},{"date":"2024-03-08","current":-61.418898,"twenty":-68.289804,"median":-26.167347,"eighty":-18.101393,"marketCap":975762040.11},{"date":"2024-03-15","current":-57.555548,"twenty":-68.160745,"median":-26.253635,"eighty":-18.146731,"marketCap":914384994.52},{"date":"2024-03-22","current":-60.896421,"twenty":-68.097565,"median":-26.356943,"eighty":-18.206388,"marketCap":967461433.57},{"date":"2024-03-28","current":-58.939447,"twenty":-68.065736,"median":-26.441146,"eighty":-18.246879,"marketCap":936370995.09},{"date":"2024-04-05","current":-57.797803,"twenty":-67.955476,"median":-26.473508,"eighty":-18.2555,"marketCap":918233698.3},{"date":"2024-04-12","current":-57.582522,"twenty":-67.840478,"median":-26.486915,"eighty":-18.277333,"marketCap":914813525.23},{"date":"2024-04-19","current":-55.275475,"twenty":-67.804109,"median":-26.654326,"eighty":-18.329454,"marketCap":878161478.11},{"date":"2024-04-26","current":-57.48374,"twenty":-67.773293,"median":-26.766186,"eighty":-18.37969,"marketCap":913244174.09},{"date":"2024-05-03","current":-61.679383,"twenty":-67.683308,"median":-26.939313,"eighty":-18.441861,"marketCap":979900352.29},{"date":"2024-05-10","current":-64.703041,"twenty":-67.502901,"median":-27.085545,"eighty":-18.495415,"marketCap":1027937204.52},{"date":"2024-05-17","current":-58.497511,"twenty":-67.400389,"median":-27.473253,"eighty":-18.49665,"marketCap":895947881.85},{"date":"2024-05-24","current":-58.657457,"twenty":-67.289235,"median":-27.599321,"eighty":-18.508617,"marketCap":898397614.33},{"date":"2024-05-31","current":-61.072292,"twenty":-67.069837,"median":-27.687652,"eighty":-18.535151,"marketCap":935383218.83},{"date":"2024-06-07","current":-54.664481,"twenty":-66.838168,"median":-27.763613,"eighty":-18.595243,"marketCap":837241184.24},{"date":"2024-06-14","current":-56.562652,"twenty":-66.809283,"median":-27.814761,"eighty":-18.655691,"marketCap":866313572.29},{"date":"2024-06-21","current":-50.483173,"twenty":-66.753884,"median":-27.845678,"eighty":-18.663082,"marketCap":773200274.38},{"date":"2024-06-28","current":-50.359924,"twenty":-66.750454,"median":-27.862071,"eighty":-18.689297,"marketCap":771312599.02},{"date":"2024-07-05","current":-52.473765,"twenty":-66.736732,"median":-27.915074,"eighty":-18.794155,"marketCap":803688186.47},{"date":"2024-07-12","current":-54.675126,"twenty":-66.398554,"median":-27.968149,"eighty":-18.794155,"marketCap":837404231.04},{"date":"2024-07-15","current":-53.424876,"twenty":-66.319081,"median":-27.997806,"eighty":-18.796174,"marketCap":818255398.83},{"date":"2024-08-02","current":-50.690401,"twenty":-66.239607,"median":-28.062171,"eighty":-18.798194,"marketCap":776374183.17},{"date":"2024-08-09","current":-55.318214,"twenty":-65.968083,"median":-28.181863,"eighty":-18.810184,"marketCap":794148273.06},{"date":"2024-08-16","current":-59.290807,"twenty":-65.903885,"median":-28.356839,"eighty":-18.819083,"marketCap":851178826.07},{"date":"2024-08-23","current":-57.293497,"twenty":-65.829461,"median":-28.460069,"eighty":-18.823679,"marketCap":822505439.76},{"date":"2024-08-30","current":-59.721869,"twenty":-65.748794,"median":-28.520417,"eighty":-18.832568,"marketCap":857367155.51},{"date":"2024-09-06","current":-62.031561,"twenty":-65.744055,"median":-28.740093,"eighty":-18.843813,"marketCap":890525091.03},{"date":"2024-09-13","current":-62.942003,"twenty":-65.731376,"median":-28.911215,"eighty":-18.878622,"marketCap":903595401.57},{"date":"2024-09-20","current":-65.851803,"twenty":-65.744055,"median":-29.08265,"eighty":-18.887094,"marketCap":945368484.17},{"date":"2024-09-27","current":-65.010927,"twenty":-65.731376,"median":-29.218784,"eighty":-18.892724,"marketCap":933296864.06},{"date":"2024-10-04","current":-63.786636,"twenty":-65.731376,"median":-31.125168,"eighty":-18.904143,"marketCap":915720950.05},{"date":"2024-10-11","current":-64.105808,"twenty":-65.624802,"median":-31.465776,"eighty":-18.941508,"marketCap":920302975.3},{"date":"2024-10-18","current":-67.439979,"twenty":-65.831551,"median":-31.639088,"eighty":-18.943941,"marketCap":968168339.05},{"date":"2024-10-25","current":-67.875145,"twenty":-65.915588,"median":-31.970796,"eighty":-18.954212,"marketCap":974415582.49},{"date":"2024-10-31","current":-74.243152,"twenty":-66.398554,"median":-31.995708,"eighty":-18.956373,"marketCap":1065834688.97},{"date":"2024-11-08","current":-73.25147,"twenty":-66.823133,"median":-32.131293,"eighty":-18.996926,"marketCap":1051598096.72},{"date":"2024-11-15","current":-97.120679,"twenty":-67.126814,"median":-32.20877,"eighty":-19.038476,"marketCap":1026565577.71},{"date":"2024-11-22","current":-98.695592,"twenty":-67.439979,"median":-32.424373,"eighty":-19.058445,"marketCap":1043212410.25},{"date":"2024-11-29","current":-100.571868,"twenty":-67.786709,"median":-32.55433,"eighty":-19.066728,"marketCap":1063044644.84},{"date":"2024-12-06","current":-95.752805,"twenty":-67.875145,"median":-32.7239,"eighty":-19.105944,"marketCap":1012107150.55},{"date":"2024-12-13","current":-94.694796,"twenty":-68.098317,"median":-32.869755,"eighty":-19.125932,"marketCap":1000923996.86},{"date":"2024-12-20","current":-92.379799,"twenty":-68.367655,"median":-32.88381,"eighty":-19.135241,"marketCap":976454473.2},{"date":"2024-12-27","current":-95.516486,"twenty":-68.877602,"median":-33.049308,"eighty":-19.1369,"marketCap":1009609261},{"date":"2025-01-03","current":-103.463088,"twenty":-69.356542,"median":-33.105254,"eighty":-19.149641,"marketCap":1093604834.7},{"date":"2025-01-10","current":-112.957207,"twenty":-72.925336,"median":-33.124568,"eighty":-19.184802,"marketCap":1193957673.31},{"date":"2025-01-17","current":-117.822851,"twenty":-73.243218,"median":-33.263138,"eighty":-19.259457,"marketCap":1245387534.77},{"date":"2025-01-24","current":-113.640487,"twenty":-75.045811,"median":-33.382872,"eighty":-19.301295,"marketCap":1201179941.53},{"date":"2025-01-31","current":-130.361573,"twenty":-92.379799,"median":-34.180316,"eighty":-19.379711,"marketCap":1377921828.44},{"date":"2025-02-07","current":-135.311042,"twenty":-93.944721,"median":-34.448459,"eighty":-19.409546,"marketCap":1430237712.35},{"date":"2025-02-14","current":-136.88204,"twenty":-94.57821,"median":-35.009922,"eighty":-19.429179,"marketCap":1446843164.51},{"date":"2025-02-21","current":-138.952452,"twenty":-94.841681,"median":-35.259029,"eighty":-19.455097,"marketCap":1468727422.75},{"date":"2025-02-28","current":-129.663882,"twenty":-95.516682,"median":-36.037679,"eighty":-19.490783,"marketCap":1370547228.29},{"date":"2025-03-07","current":-231.499218,"twenty":-95.752805,"median":-36.759941,"eighty":-19.532027,"marketCap":1303572096.75},{"date":"2025-03-14","current":-231.970985,"twenty":-96.008808,"median":-36.814231,"eighty":-19.541047,"marketCap":1306228615.07},{"date":"2025-03-21","current":-223.169549,"twenty":-96.196955,"median":-37.057597,"eighty":-19.591938,"marketCap":1256667728.74},{"date":"2025-03-28","current":-224.387679,"twenty":-96.62522,"median":-37.364625,"eighty":-19.616297,"marketCap":1263527018.26},{"date":"2025-04-04","current":-227.297132,"twenty":-97.258171,"median":-38.116247,"eighty":-19.619215,"marketCap":1279910150.38},{"date":"2025-04-11","current":-232.353333,"twenty":-98.373445,"median":-39.351586,"eighty":-19.640425,"marketCap":1308381615.93},{"date":"2025-04-17","current":-242.417372,"twenty":-98.699608,"median":-39.563001,"eighty":-19.647814,"marketCap":1365052221.62},{"date":"2025-04-25","current":-271.160996,"twenty":-99.549376,"median":-40.155315,"eighty":-19.753408,"marketCap":1526907569.1}],"updateTime":1745747720517}}}