US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Strategic Investment

11.27

-0.1100-0.97%

Post-market: 11.630.3600+3.19%16:14 EDT

Volume:4.32K

Turnover:50.14K

Market Cap:29.72M

PE:-0.20

High:12.17

Open:11.27

Low:11.20

Close:11.38

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NYC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","market":"US","secType":"STK","nameCN":"American Strategic Investment","latestPrice":11.27,"timestamp":1743624000000,"preClose":11.38,"halted":0,"volume":4319,"hourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.27,"latestTime":"16:14 EDT","volume":158,"amount":1837.5400000000002,"timestamp":1743624875214},"delay":0,"floatShares":999656,"shares":2637355,"eps":-56.511566,"marketStatus":"Post-Market Trading","change":-0.11,"latestTime":"04-02 18:02:41 EDT","open":11.27,"high":12.17,"low":11.2,"amount":50138.685596,"amplitude":0.085237,"askPrice":13,"askSize":100,"bidPrice":7.6,"bidSize":14,"shortable":3,"etf":0,"ttmEps":-56.511566,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":11.38,"dividendRate":0.124224,"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.27,"latestTime":"16:14 EDT","volume":158,"amount":1837.5400000000002,"timestamp":1743624875214},"volumeRatio":0.429452,"impliedVol":4.5551,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","floatShares":999656,"roa":"-0.86%","roe":"-90.59%","lyrEps":-56.511566,"volumeRatio":0.429452,"shares":2637355,"dividePrice":1.4,"high":12.17,"amplitude":0.085237,"preClose":11.38,"low":11.2,"week52Low":5.46,"pbRate":"0.35","psRate":"0.48","week52High":12.5199,"institutionHeld":0,"latestPrice":11.27,"committee":-0.754386,"eps":-56.511566,"divideRate":0.124224,"volume":4319,"delay":0,"ttmEps":-56.511566,"open":11.27,"prevYearClose":8.49,"prevWeekClose":11.45,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":10.55,"twentyDayClose":10.78,"sixtyDayClose":8.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NYC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18308787","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924074917-NYC","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NYC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924074917/0001104659-24-074917-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924074917/tm2418274d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2418274d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8C66SW89XkQoR3NY","market":"us","size":8360},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924074917/tm2418274d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2418274d1_8k.htm","type":"8-K","id":"NTFILEHQGPoYpCEsugfYmj","market":"us","size":29102},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924074917/tm2418274d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2418274d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEC8ezLF6WWGgzqb2y","market":"us","size":11174}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18217200","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924067189-NYC","pdf_url":"","pub_time":1717128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NYC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924067189/0001104659-24-067189-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924067189/tm2416157d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2416157d1_8k.htm","type":"8-K","id":"NTFILEG1BNEfZf27MPo4gD","market":"us","size":30998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-31 12:00","pubTimestamp":1717128000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128992","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924059947-NYC","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NYC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/0001104659-24-059947-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2414064d3_ex99-1.htm","type":"EX-99.1","id":"NTFILEDfiD9Lipjz5tv3jy","market":"us","size":47540},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_8k.htm","primary":false,"translateUrl":"","linkName":"tm2414064d3_8k.htm","type":"8-K","id":"NTFILE8oTzNL2i8rEuEVAz","market":"us","size":31117},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEH6PfTSBFM4DhMGw8","market":"us","size":285174},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEC9oVYv3MN45X3EEB","market":"us","size":248396},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEEkqJLQmMNzoM1Nxw","market":"us","size":230846},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEFzM2Z4PQv1V1rFjc","market":"us","size":172857},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILECiksuoQyurVFq7MG","market":"us","size":132966},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEDVPEbPfb5NZTAnpX","market":"us","size":107694},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEHtUmyy5hxX2kXn2w","market":"us","size":187619},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE3b23JkesB3ErQdoG","market":"us","size":206189},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE3nWosUtNQEEtYDKY","market":"us","size":213653},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILE7Phd6oQTQaJyyNUR","market":"us","size":35620},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEFJrZ4dN2pEoq4VuB","market":"us","size":210771},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEGabKzM3KbMGPpGtn","market":"us","size":169276},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILEBaifWNW2Qtnfadh9","market":"us","size":41187},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILEHz1HnWHGysorcvBN","market":"us","size":159817},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILEHDMfNha46M2wGVtt","market":"us","size":244060},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILEEJhTadBoLNocwEoR","market":"us","size":31029},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILEBsgM4mQgbPWRAgrF","market":"us","size":209871},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILECSJmUDBgNR98QpZJ","market":"us","size":138803},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILEB5zrNQjBzEWfznj9","market":"us","size":32505},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILEF1GrtYg3tcQbjadm","market":"us","size":316696},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059947/tm2414064d3_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm2414064d3_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILE8Hozt6do3e1vKNAU","market":"us","size":324891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128986","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924059940-NYC","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NYC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059940/0001104659-24-059940-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059940/tm2414064d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2414064d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7XEWoCVzeJCzu8Rn","market":"us","size":14742},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924059940/tm2414064d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2414064d1_8k.htm","type":"8-K","id":"NTFILE24UXv5CN1hbQh1Fw","market":"us","size":32199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18127116","market":"us","labels":[],"media":"sec.gov","original_id":"AN159552724000011-NYC","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NYC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000011/0001595527-24-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000011/nycr-20240331.htm","primary":true,"translateUrl":"","linkName":"nycr-20240331.htm","type":"10-Q","id":"NTFILE3BMQQ43JFWgKf7Dp","market":"us","size":1262604},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000011/ex311asic3312024.htm","primary":false,"translateUrl":"","linkName":"ex311asic3312024.htm","type":"EX-31.1","id":"NTFILEBiNn9jimXCDJYAyC","market":"us","size":10607},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000011/ex312asic3312024.htm","primary":false,"translateUrl":"","linkName":"ex312asic3312024.htm","type":"EX-31.2","id":"NTFILEBTr2JP6ChwjqbkCY","market":"us","size":10797},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000011/ex32asic33124.htm","primary":false,"translateUrl":"","linkName":"ex32asic33124.htm","type":"EX-32","id":"NTFILE4JMA9iEyYM2aDEX7","market":"us","size":5656},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000011/nycr-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"nycr-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEALQ9CZWaMQ8Wegk6","market":"us","size":103415}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18127030","market":"us","labels":[],"media":"sec.gov","original_id":"AN159552724000009-NYC","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NYC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000009/0001595527-24-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000009/ex991-asicearningsrelease3.htm","primary":true,"translateUrl":"","linkName":"ex991-asicearningsrelease3.htm","type":"EX-99.1","id":"NTFILEBHAqsCnemyCNUsHK","market":"us","size":146490},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000009/nycr-20240510.htm","primary":false,"translateUrl":"","linkName":"nycr-20240510.htm","type":"8-K","id":"NTFILEC5tuYkJ6DJigNbZ6","market":"us","size":36018},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000009/ex992-asicsupplementalinfo.htm","primary":false,"translateUrl":"","linkName":"ex992-asicsupplementalinfo.htm","type":"EX-99.2","id":"NTFILE4vKHPEmduAJ7doRU","market":"us","size":387326},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000009/picture1.jpg","primary":false,"translateUrl":"","linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILE2pDbVp5vbLXmp8Je","market":"us","size":103415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18102067","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924057154-NYC","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NYC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924057154/0001104659-24-057154-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924057154/tm2413558d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2413558d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9e6S9ujX1CpwqZur","market":"us","size":7774},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924057154/tm2413558d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2413558d1_8k.htm","type":"8-K","id":"NTFILE2SjSBDU6NQiC2d7e","market":"us","size":27641},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924057154/tm2413558_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2413558_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEAkjMWhFCY2v5dgrz","market":"us","size":16244}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096605","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224001265-NYC","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NYC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595527/000095014224001265/0000950142-24-001265-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 17","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000095014224001265/eh240477475_13da17-nycreit.htm","primary":true,"translateUrl":"","linkName":"eh240477475_13da17-nycreit.htm","type":"SC 13D/A","id":"NTFILEEPJuRdSBWEEXqctx","market":"us","size":116108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18081972","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924054358-NYC","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NYC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924054358/0001104659-24-054358-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924054358/tm2413027d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2413027d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE7adDxj5nygP3tg5g","market":"us","size":56030},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924054358/tm2413027d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2413027d1_8k.htm","type":"8-K","id":"NTFILE7uVcok1wrjj1apKq","market":"us","size":33114},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924054358/tm2413027d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2413027d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE755Y3maCqUo99JdS","market":"us","size":8961},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924054358/tm2413027d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2413027d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEAUk4n5XfN16SFNKn","market":"us","size":7354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17985678","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924051461-NYC","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NYC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924051461/0001104659-24-051461-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924051461/tm2412548d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2412548d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6gHNDS9SNXWVZbuM","market":"us","size":10130},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924051461/tm2412548d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2412548d1_8k.htm","type":"8-K","id":"NTFILEH7KwPYjsxqvdQbsJ","market":"us","size":27616},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924051461/tm2412548d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2412548d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE12yLQQZd9mW1bhRL","market":"us","size":7354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17841546","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224000902-NYC","pdf_url":"","pub_time":1712116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NYC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595527/000095014224000902/0000950142-24-000902-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 16","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000095014224000902/eh240464930_13da16-nycreit.htm","primary":true,"translateUrl":"","linkName":"eh240464930_13da16-nycreit.htm","type":"SC 13D/A","id":"NTFILE25gwDYRXrVEotur1","market":"us","size":120705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-03 12:00","pubTimestamp":1712116800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17812819","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924042560-NYC","pdf_url":"","pub_time":1712030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NYC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924042560/0001104659-24-042560-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924042560/tm2410595d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2410595d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEACkoCGg8cQvc513G","market":"us","size":18763},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924042560/tm2410595d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2410595d1_8k.htm","type":"8-K","id":"NTFILEy6hxa9fxrHSAnb1S","market":"us","size":31390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-02 12:00","pubTimestamp":1712030400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17803705","market":"us","labels":[],"media":"sec.gov","original_id":"AN159552724000006-NYC","pdf_url":"","pub_time":1711944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NYC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000006/0001595527-24-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000006/nycr-20231231.htm","primary":true,"translateUrl":"","linkName":"nycr-20231231.htm","type":"10-K","id":"NTFILEBLBkv92oKpqdcdac","market":"us","size":2477164},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000006/ex44nycr-descriptionofsecu.htm","primary":false,"translateUrl":"","linkName":"ex44nycr-descriptionofsecu.htm","type":"EX-4.4","id":"NTFILECSEgyNAU2Xjh7J4B","market":"us","size":101768},{"description":"EX-10.47","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000006/ex1047secondamendmentto2nd.htm","primary":false,"translateUrl":"","linkName":"ex1047secondamendmentto2nd.htm","type":"EX-10.47","id":"NTFILE5RSLnSw8pHh64Pjp","market":"us","size":22432},{"description":"EX-10.48","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000006/ex1048thirdamendmenttoprop.htm","primary":false,"translateUrl":"","linkName":"ex1048thirdamendmenttoprop.htm","type":"EX-10.48","id":"NTFILE8UCUMLE5VfQqGf1i","market":"us","size":20600},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000006/ex211subsidiarylist123123.htm","primary":false,"translateUrl":"","linkName":"ex211subsidiarylist123123.htm","type":"EX-21","id":"NTFILE7aPkyKVqNgb67wMx","market":"us","size":8838},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000006/ex231pwcconsent123123.htm","primary":false,"translateUrl":"","linkName":"ex231pwcconsent123123.htm","type":"EX-23","id":"NTFILE5vqeUrvyJX635XzR","market":"us","size":2931},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000006/ex311ceocertification123123.htm","primary":false,"translateUrl":"","linkName":"ex311ceocertification123123.htm","type":"EX-31.1","id":"NTFILEHA58yXYhNhJoWGxJ","market":"us","size":10570},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000006/ex312cfocertification123123.htm","primary":false,"translateUrl":"","linkName":"ex312cfocertification123123.htm","type":"EX-31.2","id":"NTFILEB7jhksajRzGM4kMq","market":"us","size":10720},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000006/ex32ceoandcfocertification.htm","primary":false,"translateUrl":"","linkName":"ex32ceoandcfocertification.htm","type":"EX-32","id":"NTFILE9x2jo3dTefmDoQbf","market":"us","size":5597},{"description":"EX-97","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000006/ex97.htm","primary":false,"translateUrl":"","linkName":"ex97.htm","type":"EX-97","id":"NTFILE2DV32K8UoxupoNvC","market":"us","size":41416},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000006/nycr-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"nycr-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE9FWeTbDMq2SF4f1A","market":"us","size":103415},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000006/nycr-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"nycr-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEFEAfnytbmjxLDcam","market":"us","size":117869}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-01 12:00","pubTimestamp":1711944000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17803647","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924041912-NYC","pdf_url":"","pub_time":1711944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NYC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/0001104659-24-041912-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2410351d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE967uUmRjdcf9ubkw","market":"us","size":45014},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2410351d1_8k.htm","type":"8-K","id":"NTFILE9m58JRqQeNCYettf","market":"us","size":30169},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE89WgApqtJpS161Pg","market":"us","size":340376},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEFZHThMkP7uhhoDb8","market":"us","size":300117},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEFVfRqmQgmAmF4rAV","market":"us","size":200628},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE4a5RefP2TG4iMnEq","market":"us","size":152502},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE9nkCdhWwtqUFKj8M","market":"us","size":130218},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILE8Qv2gA1ZznEXUWkm","market":"us","size":214401},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE9UbGS4SJyAN3mJCj","market":"us","size":237471},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEFd1o2GFEfQ3vCbf4","market":"us","size":266172},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE2WpvztebUnwUGjut","market":"us","size":29290},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEA4Nggo8KrQh4B963","market":"us","size":231263},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEnGrrNMwsmuhPweXm","market":"us","size":188666},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILE3P1v4HWhDYsGweN5","market":"us","size":36948},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE7tvPt8P1eBaYDph3","market":"us","size":215818},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILE2gNMFvK52b4G65tp","market":"us","size":294285},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILECSiBDBXq3G78S78K","market":"us","size":24255},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILEHpykUCxE7GJJzXuG","market":"us","size":339891},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILEbMtmGutpqZEEjHyi","market":"us","size":152185},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILE7jgCBcVrbnZ1MFit","market":"us","size":144070},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILEENvo3sEJHJh8SVur","market":"us","size":25810},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILEGg8QkQND7isXAubG","market":"us","size":372186},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924041912/tm2410351d1_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm2410351d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILECLyQE8Ynde8YAuAU","market":"us","size":388817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-01 12:00","pubTimestamp":1711944000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17803170","market":"us","labels":[],"media":"sec.gov","original_id":"AN159552724000004-NYC","pdf_url":"","pub_time":1711944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NYC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000004/0001595527-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000004/ex991-asicearningsrelease1.htm","primary":true,"translateUrl":"","linkName":"ex991-asicearningsrelease1.htm","type":"EX-99.1","id":"NTFILEGQkct21raS6y9NX3","market":"us","size":294808},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000004/nycr-20240401.htm","primary":false,"translateUrl":"","linkName":"nycr-20240401.htm","type":"8-K","id":"NTFILEAiLBEtuxk2Rsd5F6","market":"us","size":37135},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000004/ex992-asicsupplementalinfo.htm","primary":false,"translateUrl":"","linkName":"ex992-asicsupplementalinfo.htm","type":"EX-99.2","id":"NTFILEB3HCgyWCzfaP4Sy5","market":"us","size":429365},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000159552724000004/picture1a.jpg","primary":false,"translateUrl":"","linkName":"picture1a.jpg","type":"GRAPHIC","id":"NTFILEGmNJnAbHDnNxcJ2k","market":"us","size":103415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-01 12:00","pubTimestamp":1711944000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17691569","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924032659-NYC","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NYC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924032659/0001104659-24-032659-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924032659/tm248358d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm248358d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8xKSMTJ3g5CRn5Ey","market":"us","size":9488},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924032659/tm248358d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm248358d1_8k.htm","type":"8-K","id":"NTFILEEA65r3tjG94FNcDB","market":"us","size":28316},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924032659/tm248358d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm248358d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEDVKkkztXvzz3RQyr","market":"us","size":9638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17671616","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224000637-NYC","pdf_url":"","pub_time":1709614800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NYC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595527/000095014224000637/0000950142-24-000637-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 15","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000095014224000637/eh230453762_13da15-nycreit.htm","primary":true,"translateUrl":"","linkName":"eh230453762_13da15-nycreit.htm","type":"SC 13D/A","id":"NTFILEEUQEpuoajRdU4YUG","market":"us","size":117033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-05 13:00","pubTimestamp":1709614800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17552716","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924010037-NYC","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NYC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924010037/0001104659-24-010037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465924010037/tm245096-1_8k.htm","primary":true,"translateUrl":"","linkName":"tm245096-1_8k.htm","type":"8-K","id":"NTFILEGj7XFVSrfkKGMJRi","market":"us","size":30773}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17413689","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923130496-NYC","pdf_url":"","pub_time":1703826000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NYC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595527/000110465923130496/0001104659-23-130496-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465923130496/tm2333927d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2333927d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGp6VdPk3ZbS2PPES","market":"us","size":8710},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465923130496/tm2333927d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2333927d1_8k.htm","type":"8-K","id":"NTFILE9hMN7JcNbwjb6j26","market":"us","size":34318},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000110465923130496/tm2333927d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2333927d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEAWs5jFRe4VYYqQdX","market":"us","size":3696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-29 13:00","pubTimestamp":1703826000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17250749","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223002830-NYC","pdf_url":"","pub_time":1700629200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NYC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595527/000095014223002830/0000950142-23-002830-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 14","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595527/000095014223002830/eh230423542_13da14-nycreit.htm","primary":true,"translateUrl":"","linkName":"eh230423542_13da14-nycreit.htm","type":"SC 13D/A","id":"NTFILEGkzQJbyeTdP14TAB","market":"us","size":125093}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-22 13:00","pubTimestamp":1700629200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":189}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"NYC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-2.6},{"date":"2024-11-12","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-2.62,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"NYC","fiscalQuarterEnding":"2024/06","expectedEps":-2.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-2.84},{"date":"2024-05-10","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.62,"defaultRemindTime":1715328000000,"name":null,"time":"Pre-Market","dateTimestamp":1715313600000,"actualEps":null},{"market":"US","date":"2024-04-01","symbol":"NYC","fiscalQuarterEnding":"2023/12","expectedEps":-0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-08","recordDate":"2020-10-12","paymentDate":"2020-10-15","value":0.04889,"currency":"USD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-15","value":0.1,"currency":"USD"},{"executeDate":"2021-04-09","recordDate":"2021-04-12","paymentDate":"2021-04-15","value":0.1,"currency":"USD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-07-15","value":0.1,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYC","date":"2025-04-01","current":-0.210101,"percent":0.828345,"low":-59.573937,"twenty":-7.383742,"median":-0.992026,"eighty":-0.25444,"high":-0.105339,"avg":-5.278806,"sd":10.195153,"marketCap":29538376},"quantilePoints":[{"date":"2020-08-21","current":-46.812929,"twenty":-53.785787,"median":-49.468539,"eighty":-48.131205,"marketCap":1102584911},{"date":"2020-08-28","current":-45.604526,"twenty":-49.376842,"median":-46.812929,"eighty":-45.740598,"marketCap":1074123392},{"date":"2020-09-04","current":-43.394197,"twenty":-47.935491,"median":-45.71792,"eighty":-44.76846,"marketCap":1022063526},{"date":"2020-09-11","current":-40.787837,"twenty":-47.056641,"median":-44.934319,"eighty":-42.358423,"marketCap":960675935},{"date":"2020-09-18","current":-45.695917,"twenty":-46.758771,"median":-44.849697,"eighty":-41.342958,"marketCap":1076275944},{"date":"2020-09-25","current":-40.551573,"twenty":-46.339045,"median":-43.986552,"eighty":-41.194024,"marketCap":955111189},{"date":"2020-10-02","current":-39.636977,"twenty":-45.777155,"median":-43.224953,"eighty":-40.855535,"marketCap":933569726},{"date":"2020-10-09","current":-39.586204,"twenty":-45.659361,"median":-41.989471,"eighty":-40.551167,"marketCap":932373864},{"date":"2020-10-16","current":-38.079931,"twenty":-45.370292,"median":-41.29557,"eighty":-39.772373,"marketCap":896896620},{"date":"2020-10-23","current":-39.56928,"twenty":-44.951243,"median":-41.041704,"eighty":-39.592974,"marketCap":931975243},{"date":"2020-10-30","current":-37.504501,"twenty":-44.849697,"median":-40.787837,"eighty":-39.386496,"marketCap":883343515},{"date":"2020-11-06","current":-34.187316,"twenty":-44.76846,"median":-40.614024,"eighty":-38.736599,"marketCap":805213854},{"date":"2020-11-13","current":-25.133531,"twenty":-44.538288,"median":-40.550896,"eighty":-38.019003,"marketCap":779943731},{"date":"2020-11-20","current":-25.521269,"twenty":-44.064404,"median":-40.19379,"eighty":-37.514656,"marketCap":791976008},{"date":"2020-11-27","current":-26.75339,"twenty":-43.556671,"median":-39.823146,"eighty":-34.715358,"marketCap":830211204},{"date":"2020-12-04","current":-26.946231,"twenty":-43.360348,"median":-39.636977,"eighty":-29.98232,"marketCap":836195427},{"date":"2020-12-11","current":-24.68357,"twenty":-43.048939,"median":-39.577742,"eighty":-26.791958,"marketCap":765980544},{"date":"2020-12-18","current":-22.703742,"twenty":-42.338113,"median":-39.027698,"eighty":-25.712052,"marketCap":704542521},{"date":"2020-12-24","current":-20.338233,"twenty":-42.311035,"median":-38.756908,"eighty":-25.712052,"marketCap":631136052},{"date":"2020-12-31","current":-15.020619,"twenty":-41.796533,"median":-38.418419,"eighty":-25.513144,"marketCap":466119849},{"date":"2021-01-08","current":-15.817027,"twenty":-41.437735,"median":-38.029158,"eighty":-25.184955,"marketCap":490833972},{"date":"2021-01-15","current":-18.798925,"twenty":-41.312494,"median":-37.572199,"eighty":-24.68357,"marketCap":583368245},{"date":"2021-01-22","current":-18.196063,"twenty":-41.29557,"median":-37.504501,"eighty":-22.066083,"marketCap":564660229},{"date":"2021-01-29","current":-17.798785,"twenty":-41.194024,"median":-35.456647,"eighty":-19.336829,"marketCap":552331905},{"date":"2021-02-05","current":-18.335897,"twenty":-41.02478,"median":-34.08577,"eighty":-18.328489,"marketCap":568999569},{"date":"2021-02-12","current":-18.169207,"twenty":-40.957082,"median":-28.57676,"eighty":-18.224771,"marketCap":563826846},{"date":"2021-02-19","current":-18.335897,"twenty":-40.889384,"median":-27.40262,"eighty":-18.232179,"marketCap":568999569},{"date":"2021-02-26","current":-18.243292,"twenty":-40.760758,"median":-26.586262,"eighty":-18.232179,"marketCap":566125834},{"date":"2021-03-05","current":-15.87259,"twenty":-40.679521,"median":-25.712052,"eighty":-18.191063,"marketCap":492558213},{"date":"2021-03-12","current":-16.956075,"twenty":-40.614937,"median":-25.712052,"eighty":-18.150686,"marketCap":526180915},{"date":"2021-03-19","current":-12.108944,"twenty":-40.586302,"median":-25.615632,"eighty":-17.924581,"marketCap":496006557},{"date":"2021-03-26","current":-12.270303,"twenty":-40.551302,"median":-25.480644,"eighty":-17.798785,"marketCap":502616146},{"date":"2021-04-01","current":-7.267462,"twenty":-40.537356,"median":-25.274947,"eighty":-17.395025,"marketCap":297689788},{"date":"2021-04-09","current":-7.190513,"twenty":-40.468981,"median":-25.101391,"eighty":-16.223009,"marketCap":294537778},{"date":"2021-04-16","current":-7.387162,"twenty":-40.324785,"median":-24.68357,"eighty":-15.82814,"marketCap":302592913},{"date":"2021-04-23","current":-7.139213,"twenty":-39.968696,"median":-23.603664,"eighty":-15.342886,"marketCap":292436438},{"date":"2021-04-30","current":-7.549611,"twenty":-39.894229,"median":-20.338233,"eighty":-15.005802,"marketCap":309247156},{"date":"2021-05-07","current":-7.60946,"twenty":-39.697838,"median":-19.247179,"eighty":-12.3138,"marketCap":311698719},{"date":"2021-05-14","current":-7.340822,"twenty":-39.663786,"median":-18.521109,"eighty":-12.110347,"marketCap":350223280},{"date":"2021-05-21","current":-8.221721,"twenty":-39.630207,"median":-18.447024,"eighty":-8.959878,"marketCap":392250073},{"date":"2021-05-28","current":-7.935429,"twenty":-39.599743,"median":-18.419242,"eighty":-7.911938,"marketCap":378591365},{"date":"2021-06-04","current":-8.434605,"twenty":-39.586204,"median":-18.335897,"eighty":-7.906065,"marketCap":402406548},{"date":"2021-06-11","current":-8.808986,"twenty":-39.56928,"median":-18.252553,"eighty":-7.935429,"marketCap":420267936},{"date":"2021-06-18","current":-9.601795,"twenty":-39.26464,"median":-18.243292,"eighty":-8.008837,"marketCap":458092050},{"date":"2021-06-25","current":-9.616477,"twenty":-39.027698,"median":-18.215511,"eighty":-8.0382,"marketCap":458792496},{"date":"2021-07-02","current":-9.55041,"twenty":-38.960001,"median":-18.187729,"eighty":-8.221721,"marketCap":455640487},{"date":"2021-07-09","current":-9.543069,"twenty":-38.797527,"median":-18.150686,"eighty":-8.333301,"marketCap":455290264},{"date":"2021-07-16","current":-9.990859,"twenty":-38.729829,"median":-18.150686,"eighty":-8.419923,"marketCap":476653884},{"date":"2021-07-23","current":-9.763293,"twenty":-38.479347,"median":-18.002147,"eighty":-8.499204,"marketCap":465796962},{"date":"2021-07-30","current":-9.792657,"twenty":-38.147629,"median":-17.845088,"eighty":-8.527099,"marketCap":467197855},{"date":"2021-08-06","current":-9.278799,"twenty":-38.079931,"median":-17.798785,"eighty":-8.559398,"marketCap":442682225},{"date":"2021-08-13","current":-7.689589,"twenty":-37.998694,"median":-17.400582,"eighty":-8.499204,"marketCap":411200785},{"date":"2021-08-20","current":-1.737787,"twenty":-37.924227,"median":-16.956075,"eighty":-8.032327,"marketCap":92928136},{"date":"2021-08-27","current":-1.730368,"twenty":-37.639897,"median":-16.093917,"eighty":-7.872011,"marketCap":92531431},{"date":"2021-09-03","current":-1.734077,"twenty":-37.53835,"median":-15.87259,"eighty":-7.760814,"marketCap":92729784},{"date":"2021-09-10","current":-1.641346,"twenty":-37.514656,"median":-15.631816,"eighty":-7.697942,"marketCap":87770972},{"date":"2021-09-17","current":-1.544905,"twenty":-37.189707,"median":-15.353999,"eighty":-7.584392,"marketCap":82613807},{"date":"2021-09-24","current":-1.565306,"twenty":-36.807215,"median":-15.150267,"eighty":-7.488051,"marketCap":83704746},{"date":"2021-10-01","current":-1.489266,"twenty":-35.209551,"median":-14.677979,"eighty":-7.412811,"marketCap":79638520},{"date":"2021-10-08","current":-1.513377,"twenty":-34.200856,"median":-12.487787,"eighty":-7.352962,"marketCap":80927811},{"date":"2021-10-15","current":-1.543051,"twenty":-34.126388,"median":-12.196639,"eighty":-7.337886,"marketCap":82514631},{"date":"2021-10-22","current":-1.517086,"twenty":-33.850182,"median":-12.108944,"eighty":-7.299952,"marketCap":81126164},{"date":"2021-10-29","current":-1.483703,"twenty":-30.910021,"median":-11.9546,"eighty":-7.246942,"marketCap":79340992},{"date":"2021-11-05","current":-1.476284,"twenty":-28.481189,"median":-9.990859,"eighty":-7.108433,"marketCap":78944287},{"date":"2021-11-12","current":-1.992511,"twenty":-27.954966,"median":-9.869736,"eighty":-1.975934,"marketCap":104230227},{"date":"2021-11-19","current":-1.832602,"twenty":-27.311342,"median":-9.763293,"eighty":-1.864584,"marketCap":95865253},{"date":"2021-11-26","current":-1.830064,"twenty":-26.869095,"median":-9.711908,"eighty":-1.845955,"marketCap":95732476},{"date":"2021-12-03","current":-1.718382,"twenty":-26.686539,"median":-9.653181,"eighty":-1.783795,"marketCap":89890272},{"date":"2021-12-10","current":-1.738688,"twenty":-26.248097,"median":-9.631159,"eighty":-1.756333,"marketCap":90952491},{"date":"2021-12-17","current":-1.50517,"twenty":-25.729331,"median":-9.616477,"eighty":-1.739703,"marketCap":78736974},{"date":"2021-12-23","current":-1.578779,"twenty":-25.712052,"median":-9.616477,"eighty":-1.736451,"marketCap":82587517},{"date":"2021-12-31","current":-2.693062,"twenty":-25.712052,"median":-9.616477,"eighty":-1.734077,"marketCap":140876778},{"date":"2022-01-07","current":-2.731136,"twenty":-25.712052,"median":-9.601795,"eighty":-1.734485,"marketCap":142868439},{"date":"2022-01-14","current":-2.819974,"twenty":-25.712052,"median":-9.565091,"eighty":-1.736451,"marketCap":147515646},{"date":"2022-01-21","current":-2.916426,"twenty":-25.712052,"median":-9.543069,"eighty":-1.737787,"marketCap":152561186},{"date":"2022-01-28","current":-2.733674,"twenty":-25.647772,"median":-9.539399,"eighty":-1.737787,"marketCap":143001216},{"date":"2022-02-04","current":-2.742361,"twenty":-25.583492,"median":-9.513705,"eighty":-1.738688,"marketCap":143455622},{"date":"2022-02-11","current":-2.780449,"twenty":-25.521269,"median":-9.425615,"eighty":-1.741226,"marketCap":145448061},{"date":"2022-02-18","current":-2.8744,"twenty":-25.480644,"median":-9.278799,"eighty":-1.741496,"marketCap":150362744},{"date":"2022-02-25","current":-2.889635,"twenty":-25.44979,"median":-9.065915,"eighty":-1.745341,"marketCap":151159720},{"date":"2022-03-04","current":-3.248947,"twenty":-25.308373,"median":-8.647489,"eighty":-1.754327,"marketCap":169955679},{"date":"2022-03-11","current":-2.972876,"twenty":-25.213238,"median":-8.530035,"eighty":-1.756333,"marketCap":155514127},{"date":"2022-03-18","current":-4.184408,"twenty":-25.146387,"median":-8.474979,"eighty":-1.782828,"marketCap":165141828},{"date":"2022-03-25","current":-4.363981,"twenty":-25.082107,"median":-8.221721,"eighty":-1.807727,"marketCap":172228887},{"date":"2022-04-01","current":-4.414804,"twenty":-25.069251,"median":-7.972133,"eighty":-1.822449,"marketCap":174234658},{"date":"2022-04-08","current":-4.184408,"twenty":-24.760706,"median":-7.874509,"eighty":-1.829049,"marketCap":165141828},{"date":"2022-04-14","current":-4.465627,"twenty":-24.68357,"median":-7.86202,"eighty":-1.831587,"marketCap":176240429},{"date":"2022-04-22","current":-4.327235,"twenty":-24.57558,"median":-7.75215,"eighty":-1.835802,"marketCap":170778653},{"date":"2022-04-29","current":-4.208261,"twenty":-23.42368,"median":-7.70351,"eighty":-1.845396,"marketCap":166083246},{"date":"2022-05-06","current":-3.951539,"twenty":-21.747254,"median":-7.64366,"eighty":-1.854938,"marketCap":155951423},{"date":"2022-05-13","current":-3.70676,"twenty":-20.646778,"median":-7.549611,"eighty":-1.86103,"marketCap":137283548},{"date":"2022-05-20","current":-3.131699,"twenty":-20.322806,"median":-7.498311,"eighty":-1.864584,"marketCap":115985606},{"date":"2022-05-27","current":-2.933908,"twenty":-19.942268,"median":-7.455561,"eighty":-1.879305,"marketCap":108660199},{"date":"2022-06-03","current":-2.794721,"twenty":-19.336829,"median":-7.429911,"eighty":-1.898596,"marketCap":103505283},{"date":"2022-06-10","current":-2.391812,"twenty":-18.724841,"median":-7.361512,"eighty":-1.928723,"marketCap":88583159},{"date":"2022-06-17","current":-2.175707,"twenty":-18.576672,"median":-7.352962,"eighty":-1.953431,"marketCap":80579473},{"date":"2022-06-24","current":-1.988904,"twenty":-18.5137,"median":-7.346068,"eighty":-1.95225,"marketCap":73661034},{"date":"2022-07-01","current":-1.871694,"twenty":-18.476658,"median":-7.32981,"eighty":-1.915655,"marketCap":69320052},{"date":"2022-07-08","current":-1.847685,"twenty":-18.447024,"median":-7.310212,"eighty":-1.871694,"marketCap":68430880},{"date":"2022-07-15","current":-1.622268,"twenty":-18.447024,"median":-7.276012,"eighty":-1.857984,"marketCap":60082312},{"date":"2022-07-22","current":-1.511407,"twenty":-18.428503,"median":-7.241812,"eighty":-1.837936,"marketCap":55976459},{"date":"2022-07-29","current":-1.378373,"twenty":-18.419242,"median":-7.190513,"eighty":-1.824987,"marketCap":51049436},{"date":"2022-08-05","current":-1.467062,"twenty":-18.335897,"median":-7.051056,"eighty":-1.756333,"marketCap":54334118},{"date":"2022-08-12","current":-1.395319,"twenty":-18.335897,"median":-4.563884,"eighty":-1.746302,"marketCap":55243456},{"date":"2022-08-19","current":-1.186021,"twenty":-18.317376,"median":-4.469015,"eighty":-1.737787,"marketCap":46956937},{"date":"2022-08-26","current":-0.9837,"twenty":-18.261813,"median":-4.414804,"eighty":-1.734077,"marketCap":38946636},{"date":"2022-09-02","current":-1.196486,"twenty":-18.243292,"median":-4.389392,"eighty":-1.718382,"marketCap":47371263},{"date":"2022-09-09","current":-1.456105,"twenty":-18.243292,"median":-4.36737,"eighty":-1.700465,"marketCap":57650123},{"date":"2022-09-16","current":-1.452419,"twenty":-18.243292,"median":-4.356251,"eighty":-1.679551,"marketCap":57504173},{"date":"2022-09-23","current":-1.24967,"twenty":-18.228475,"median":-4.338832,"eighty":-1.643821,"marketCap":49476941},{"date":"2022-09-30","current":-1.190689,"twenty":-18.224771,"median":-4.282665,"eighty":-1.621693,"marketCap":47141746},{"date":"2022-10-07","current":-1.273365,"twenty":-18.209954,"median":-4.245568,"eighty":-1.603565,"marketCap":50415068},{"date":"2022-10-14","current":-1.232409,"twenty":-18.1981,"median":-4.208261,"eighty":-1.580809,"marketCap":48793530},{"date":"2022-10-21","current":-1.217516,"twenty":-18.189396,"median":-4.184408,"eighty":-1.566946,"marketCap":48203880},{"date":"2022-10-28","current":-1.14305,"twenty":-18.172911,"median":-4.133585,"eighty":-1.561597,"marketCap":45255631},{"date":"2022-11-04","current":-1.158535,"twenty":-18.15439,"median":-3.975413,"eighty":-1.55699,"marketCap":45868715},{"date":"2022-11-11","current":-1.090828,"twenty":-18.150686,"median":-3.94652,"eighty":-1.549356,"marketCap":43188076},{"date":"2022-11-18","current":-0.992026,"twenty":-18.150686,"median":-3.924424,"eighty":-1.541938,"marketCap":39226686},{"date":"2022-11-25","current":-0.937792,"twenty":-18.150686,"median":-3.759256,"eighty":-1.53489,"marketCap":37082175},{"date":"2022-12-02","current":-0.824319,"twenty":-18.117348,"median":-3.631051,"eighty":-1.52031,"marketCap":32595229},{"date":"2022-12-09","current":-0.740361,"twenty":-18.039337,"median":-3.477068,"eighty":-1.513377,"marketCap":29275344},{"date":"2022-12-16","current":-0.706014,"twenty":-17.924581,"median":-3.248947,"eighty":-1.505643,"marketCap":27917210},{"date":"2022-12-23","current":-0.786156,"twenty":-17.87287,"median":-3.162833,"eighty":-1.500023,"marketCap":31086191},{"date":"2022-12-30","current":-0.675484,"twenty":-17.850644,"median":-3.125592,"eighty":-1.490018,"marketCap":26709979},{"date":"2023-01-06","current":-0.656389,"twenty":-17.813602,"median":-3.09813,"eighty":-1.485565,"marketCap":25954925},{"date":"2023-01-13","current":-0.684547,"twenty":-17.798785,"median":-3.049606,"eighty":-1.478141,"marketCap":27068376},{"date":"2023-01-20","current":-0.704453,"twenty":-17.798785,"median":-3.031832,"eighty":-1.470758,"marketCap":27855470},{"date":"2023-01-27","current":-0.582052,"twenty":-17.503374,"median":-3.021551,"eighty":-1.467011,"marketCap":23015496},{"date":"2023-02-03","current":-0.569441,"twenty":-17.409842,"median":-2.963273,"eighty":-1.456105,"marketCap":22516826},{"date":"2023-02-10","current":-0.56071,"twenty":-17.391321,"median":-2.94873,"eighty":-1.448465,"marketCap":22171594},{"date":"2023-02-17","current":-0.582052,"twenty":-17.095168,"median":-2.937089,"eighty":-1.400546,"marketCap":23015496},{"date":"2023-02-24","current":-0.573321,"twenty":-16.983894,"median":-2.920106,"eighty":-1.376962,"marketCap":22670263},{"date":"2023-03-03","current":-0.66601,"twenty":-16.726413,"median":-2.893444,"eighty":-1.337531,"marketCap":26335382},{"date":"2023-03-10","current":-0.647364,"twenty":-16.223009,"median":-2.883429,"eighty":-1.3114,"marketCap":25598084},{"date":"2023-03-17","current":-0.45078,"twenty":-16.08336,"median":-2.876377,"eighty":-1.29793,"marketCap":20688986},{"date":"2023-03-24","current":-0.368455,"twenty":-15.957787,"median":-2.856989,"eighty":-1.276047,"marketCap":16910596},{"date":"2023-03-31","current":-0.427689,"twenty":-15.883703,"median":-2.816167,"eighty":-1.24967,"marketCap":19629193},{"date":"2023-04-06","current":-0.462827,"twenty":-15.839252,"median":-2.808552,"eighty":-1.241042,"marketCap":21241921},{"date":"2023-04-14","current":-0.695044,"twenty":-15.7059,"median":-2.794721,"eighty":-1.227749,"marketCap":31899744},{"date":"2023-04-21","current":-0.61292,"twenty":-15.554027,"median":-2.781719,"eighty":-1.217516,"marketCap":28130570},{"date":"2023-04-28","current":-0.511128,"twenty":-15.424379,"median":-2.769081,"eighty":-1.205266,"marketCap":23458729},{"date":"2023-05-05","current":-0.413071,"twenty":-15.350295,"median":-2.746173,"eighty":-1.180747,"marketCap":18958299},{"date":"2023-05-12","current":-0.424175,"twenty":-15.280026,"median":-2.741289,"eighty":-1.156809,"marketCap":19467921},{"date":"2023-05-19","current":-0.425254,"twenty":-15.187383,"median":-2.729866,"eighty":-1.131452,"marketCap":19537038},{"date":"2023-05-26","current":-0.426083,"twenty":-15.072478,"median":-2.713368,"eighty":-1.087819,"marketCap":19575083},{"date":"2023-06-02","current":-0.409039,"twenty":-15.013211,"median":-2.693062,"eighty":-1.059337,"marketCap":18792080},{"date":"2023-06-09","current":-0.402186,"twenty":-14.742802,"median":-2.681641,"eighty":-1.0345,"marketCap":18477245},{"date":"2023-06-16","current":-0.375955,"twenty":-14.346451,"median":-2.670218,"eighty":-0.967454,"marketCap":17272132},{"date":"2023-06-23","current":-0.363423,"twenty":-13.965828,"median":-2.622569,"eighty":-0.924234,"marketCap":16696394},{"date":"2023-06-30","current":-0.417561,"twenty":-12.487787,"median":-2.549313,"eighty":-0.862467,"marketCap":19183581},{"date":"2023-07-07","current":-0.347884,"twenty":-12.3138,"median":-2.377161,"eighty":-0.827372,"marketCap":15982479},{"date":"2023-07-14","current":-0.436108,"twenty":-12.242241,"median":-2.271762,"eighty":-0.769365,"marketCap":20035673},{"date":"2023-07-21","current":-0.396006,"twenty":-12.173487,"median":-2.175707,"eighty":-0.754863,"marketCap":18193312},{"date":"2023-07-28","current":-0.391996,"twenty":-12.124378,"median":-2.031026,"eighty":-0.740361,"marketCap":18009076},{"date":"2023-08-04","current":-0.387484,"twenty":-12.110347,"median":-1.988904,"eighty":-0.725697,"marketCap":17801811},{"date":"2023-08-11","current":-0.370942,"twenty":-12.064044,"median":-1.954022,"eighty":-0.705702,"marketCap":17041837},{"date":"2023-08-18","current":-0.373147,"twenty":-12.007919,"median":-1.913826,"eighty":-0.694365,"marketCap":16358760},{"date":"2023-08-25","current":-0.361469,"twenty":-11.929344,"median":-1.880069,"eighty":-0.684547,"marketCap":15846822},{"date":"2023-09-01","current":-0.348428,"twenty":-10.469151,"median":-1.865599,"eighty":-0.673548,"marketCap":15275080},{"date":"2023-09-08","current":-0.334399,"twenty":-10.03784,"median":-1.857984,"eighty":-0.665269,"marketCap":14660055},{"date":"2023-09-15","current":-0.345015,"twenty":-9.94241,"median":-1.847685,"eighty":-0.656554,"marketCap":15125454},{"date":"2023-09-22","current":-0.333072,"twenty":-9.91011,"median":-1.835066,"eighty":-0.64724,"marketCap":14601881},{"date":"2023-09-29","current":-0.437373,"twenty":-9.861661,"median":-1.827525,"eighty":-0.630875,"marketCap":19174422},{"date":"2023-10-06","current":-0.447458,"twenty":-9.807339,"median":-1.789452,"eighty":-0.61292,"marketCap":19616550},{"date":"2023-10-13","current":-0.476121,"twenty":-9.775039,"median":-1.756333,"eighty":-0.596021,"marketCap":20873127},{"date":"2023-10-20","current":-0.485675,"twenty":-9.745675,"median":-1.74791,"eighty":-0.586999,"marketCap":21291985},{"date":"2023-10-27","current":-0.480632,"twenty":-9.73393,"median":-1.746302,"eighty":-0.585932,"marketCap":21070921},{"date":"2023-11-03","current":-0.495245,"twenty":-9.711908,"median":-1.739957,"eighty":-0.582052,"marketCap":21711542},{"date":"2023-11-10","current":-0.454066,"twenty":-9.682544,"median":-1.737787,"eighty":-0.576231,"marketCap":19141588},{"date":"2023-11-17","current":-0.452958,"twenty":-9.653181,"median":-1.734077,"eighty":-0.570568,"marketCap":19094901},{"date":"2023-11-24","current":-0.42804,"twenty":-9.653181,"median":-1.731295,"eighty":-0.566774,"marketCap":18044448},{"date":"2023-12-01","current":-0.415304,"twenty":-9.647308,"median":-1.718382,"eighty":-0.539429,"marketCap":17507550},{"date":"2023-12-08","current":-0.415304,"twenty":-9.634095,"median":-1.703436,"eighty":-0.496722,"marketCap":17507550},{"date":"2023-12-15","current":-0.430255,"twenty":-9.619413,"median":-1.696985,"eighty":-0.487688,"marketCap":18137821},{"date":"2023-12-22","current":-0.4369,"twenty":-9.616477,"median":-1.675657,"eighty":-0.485675,"marketCap":18417942},{"date":"2023-12-29","current":-0.451297,"twenty":-9.616477,"median":-1.665079,"eighty":-0.483182,"marketCap":19024871},{"date":"2024-01-05","current":-0.442991,"twenty":-9.616477,"median":-1.65349,"eighty":-0.480632,"marketCap":18674720},{"date":"2024-01-12","current":-0.437453,"twenty":-9.616477,"median":-1.640745,"eighty":-0.476651,"marketCap":18441286},{"date":"2024-01-19","current":-0.442991,"twenty":-9.616477,"median":-1.622268,"eighty":-0.47164,"marketCap":18674720},{"date":"2024-01-26","current":-0.426395,"twenty":-9.616477,"median":-1.606699,"eighty":-0.465114,"marketCap":17975118},{"date":"2024-02-02","current":-0.430255,"twenty":-9.616477,"median":-1.602399,"eighty":-0.453844,"marketCap":18137821},{"date":"2024-02-09","current":-0.420841,"twenty":-9.616477,"median":-1.585125,"eighty":-0.448946,"marketCap":17740984},{"date":"2024-02-16","current":-0.387617,"twenty":-9.604731,"median":-1.567161,"eighty":-0.44734,"marketCap":16340380},{"date":"2024-02-23","current":-0.391216,"twenty":-9.601795,"median":-1.567161,"eighty":-0.443323,"marketCap":16492112},{"date":"2024-03-01","current":-0.388171,"twenty":-9.599593,"median":-1.564224,"eighty":-0.442437,"marketCap":16363723},{"date":"2024-03-08","current":-0.39079,"twenty":-9.578305,"median":-1.561597,"eighty":-0.441133,"marketCap":16474127},{"date":"2024-03-15","current":-0.378233,"twenty":-9.556282,"median":-1.557888,"eighty":-0.437453,"marketCap":15944798},{"date":"2024-03-22","current":-0.387167,"twenty":-9.546005,"median":-1.55195,"eighty":-0.4369,"marketCap":16321413},{"date":"2024-03-28","current":-0.356669,"twenty":-9.543069,"median":-1.550469,"eighty":-0.436203,"marketCap":15035728},{"date":"2024-04-05","current":-0.138951,"twenty":-9.543069,"median":-1.543978,"eighty":-0.43374,"marketCap":14718275},{"date":"2024-04-12","current":-0.144219,"twenty":-9.540133,"median":-1.537487,"eighty":-0.431822,"marketCap":15276205},{"date":"2024-04-19","current":-0.146339,"twenty":-9.535728,"median":-1.534705,"eighty":-0.43103,"marketCap":15500855},{"date":"2024-04-26","current":-0.143629,"twenty":-9.526919,"median":-1.531923,"eighty":-0.429848,"marketCap":15213802},{"date":"2024-05-03","current":-0.130669,"twenty":-9.513705,"median":-1.517086,"eighty":-0.428709,"marketCap":13840941},{"date":"2024-05-10","current":-0.193234,"twenty":-9.484342,"median":-1.513377,"eighty":-0.427829,"marketCap":20468118},{"date":"2024-05-17","current":-0.208833,"twenty":-9.428552,"median":-1.509561,"eighty":-0.42693,"marketCap":21253819},{"date":"2024-05-24","current":-0.208408,"twenty":-9.407998,"median":-1.50517,"eighty":-0.426083,"marketCap":21210486},{"date":"2024-05-31","current":-0.233164,"twenty":-9.378634,"median":-1.502249,"eighty":-0.425271,"marketCap":23729992},{"date":"2024-06-07","current":-0.235639,"twenty":-9.256777,"median":-1.495758,"eighty":-0.424097,"marketCap":23981928},{"date":"2024-06-14","current":-0.233105,"twenty":-9.168687,"median":-1.490201,"eighty":-0.420841,"marketCap":23724058},{"date":"2024-06-21","current":-0.228952,"twenty":-9.086469,"median":-1.487431,"eighty":-0.417631,"marketCap":23301409},{"date":"2024-06-28","current":-0.238046,"twenty":-9.014529,"median":-1.485577,"eighty":-0.417527,"marketCap":24226905},{"date":"2024-07-05","current":-0.248561,"twenty":-8.808986,"median":-1.481848,"eighty":-0.415858,"marketCap":25297066},{"date":"2024-07-12","current":-0.257176,"twenty":-8.684193,"median":-1.478139,"eighty":-0.415304,"marketCap":26173825},{"date":"2024-07-15","current":-0.25971,"twenty":-8.669511,"median":-1.477212,"eighty":-0.415161,"marketCap":26431695},{"date":"2024-08-02","current":-0.212835,"twenty":-8.654829,"median":-1.476284,"eighty":-0.415083,"marketCap":21661096},{"date":"2024-08-09","current":-0.22145,"twenty":-8.593166,"median":-1.470739,"eighty":-0.412503,"marketCap":22537855},{"date":"2024-08-16","current":-0.125973,"twenty":-8.552057,"median":-1.467062,"eighty":-0.410148,"marketCap":23018474},{"date":"2024-08-23","current":-0.130168,"twenty":-8.524163,"median":-1.464262,"eighty":-0.408332,"marketCap":23785140},{"date":"2024-08-30","current":-0.129299,"twenty":-8.515354,"median":-1.456105,"eighty":-0.40416,"marketCap":23626310},{"date":"2024-09-06","current":-0.13089,"twenty":-8.499204,"median":-1.452419,"eighty":-0.402404,"marketCap":23917014},{"date":"2024-09-13","current":-0.132915,"twenty":-8.419923,"median":-1.441134,"eighty":-0.401635,"marketCap":24287001},{"date":"2024-09-20","current":-0.131613,"twenty":-8.333301,"median":-1.422718,"eighty":-0.399794,"marketCap":24049152},{"date":"2024-09-27","current":-0.132192,"twenty":-8.185017,"median":-1.392389,"eighty":-0.396583,"marketCap":24154862},{"date":"2024-10-04","current":-0.133927,"twenty":-8.032327,"median":-1.371319,"eighty":-0.395391,"marketCap":24471994},{"date":"2024-10-11","current":-0.12366,"twenty":-7.994155,"median":-1.344731,"eighty":-0.394218,"marketCap":22595896},{"date":"2024-10-18","current":-0.137398,"twenty":-7.929556,"median":-1.329214,"eighty":-0.393223,"marketCap":25106258},{"date":"2024-10-25","current":-0.128431,"twenty":-7.899754,"median":-1.311099,"eighty":-0.391372,"marketCap":23467744},{"date":"2024-10-31","current":-0.126551,"twenty":-7.874509,"median":-1.304965,"eighty":-0.390939,"marketCap":23124185},{"date":"2024-11-08","current":-0.125828,"twenty":-7.86202,"median":-1.284535,"eighty":-0.389832,"marketCap":22992046},{"date":"2024-11-15","current":-0.109745,"twenty":-7.86202,"median":-1.276903,"eighty":-0.387484,"marketCap":22807053},{"date":"2024-11-22","current":-0.111908,"twenty":-7.817975,"median":-1.269642,"eighty":-0.38622,"marketCap":23256545},{"date":"2024-11-29","current":-0.110242,"twenty":-7.776867,"median":-1.24967,"eighty":-0.383626,"marketCap":22910228},{"date":"2024-12-06","current":-0.107837,"twenty":-7.743486,"median":-1.243578,"eighty":-0.379155,"marketCap":22410465},{"date":"2024-12-13","current":-0.107783,"twenty":-7.731451,"median":-1.238345,"eighty":-0.376681,"marketCap":22399276},{"date":"2024-12-20","current":-0.111652,"twenty":-7.708785,"median":-1.227716,"eighty":-0.373804,"marketCap":23203265},{"date":"2024-12-27","current":-0.111524,"twenty":-7.695157,"median":-1.226257,"eighty":-0.37131,"marketCap":23176626},{"date":"2025-01-03","current":-0.111233,"twenty":-7.684897,"median":-1.217516,"eighty":-0.369249,"marketCap":23116153},{"date":"2025-01-10","current":-0.113318,"twenty":-7.66418,"median":-1.213859,"eighty":-0.364125,"marketCap":23549583},{"date":"2025-01-17","current":-0.112806,"twenty":-7.609084,"median":-1.198061,"eighty":-0.361045,"marketCap":23443024},{"date":"2025-01-24","current":-0.117036,"twenty":-7.607579,"median":-1.190689,"eighty":-0.360408,"marketCap":24322137},{"date":"2025-01-31","current":-0.124983,"twenty":-7.549611,"median":-1.172547,"eighty":-0.357043,"marketCap":25973805},{"date":"2025-02-07","current":-0.135237,"twenty":-7.549611,"median":-1.158535,"eighty":-0.354038,"marketCap":28104722},{"date":"2025-02-14","current":-0.144853,"twenty":-7.498311,"median":-1.148635,"eighty":-0.349792,"marketCap":30102974},{"date":"2025-02-21","current":-0.142289,"twenty":-7.498311,"median":-1.130324,"eighty":-0.348419,"marketCap":29570178},{"date":"2025-02-28","current":-0.12947,"twenty":-7.477791,"median":-1.102113,"eighty":-0.346532,"marketCap":26906198},{"date":"2025-03-07","current":-0.131329,"twenty":-7.458981,"median":-1.082339,"eighty":-0.343423,"marketCap":27292475},{"date":"2025-03-14","current":-0.132547,"twenty":-7.452141,"median":-1.049977,"eighty":-0.333679,"marketCap":27545553},{"date":"2025-03-21","current":-0.181075,"twenty":-7.434186,"median":-1.039688,"eighty":-0.316824,"marketCap":25457467},{"date":"2025-03-28","current":-0.19772,"twenty":-7.395712,"median":-1.031948,"eighty":-0.25525,"marketCap":27797721},{"date":"2025-04-01","current":-0.210101,"twenty":-7.383742,"median":-0.992026,"eighty":-0.25444,"marketCap":29538376}],"updateTime":1743593723272}}}