US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Strategic Investment

11.70

+0.33002.90%

Post-market: 11.700.00000.00%16:05 EDT

Volume:5.74K

Turnover:65.58K

Market Cap:30.86M

PE:-0.21

High:11.70

Open:11.05

Low:10.51

Close:11.37

Loading ...

Overview Company News Filings

FTC probing Uber, Lyft over NYC driver pay, Bloomberg reports

Brookfield Renewable Corp expected to post a loss of 36 cents a share - Earnings Preview

Rithm Property Trust Inc expected to post a loss of 27 cents a share - Earnings Preview

Marsh & McLennan Companies Inc expected to post earnings of $1.76 a share - Earnings Preview

Milestone Pharmaceuticals Provides 2025 Corporate Outlook and Will Host Investor Event on February 25 in NYC

Annaly Capital Management Inc expected to post earnings of 67 cents a share - Earnings Preview

Weight-loss drug developer Metsera targets up to $1.78 billion valuation in US IPO

Virtu Financial Inc expected to post earnings of 89 cents a share - Earnings Preview

Opening Doors to Media, Tech, and Finance: Paramount Mentors NYC Talent

ACCESS Newswire

Staffing 360 Solutions Inc expected to post earnings of 13 cents a share - Earnings Preview

Medallion Financial Corp expected to post earnings of 37 cents a share - Earnings Preview

The Most Enviable Valentine's Experience in NYC for 2025: Princess Cruises Brings Love by Britto Shoreside for Two Unforgettable Nights

A Mother Tracks Her Son's Stolen iPhone On An 8,000-Mile Trip From NYC To Shenzhen, China – Here's What Irks Her More Than Losing The Phone

NYC's Climate Lawsuit Dismissed: Is It a Relief for Big Oil?

SL Green Realty Corp expected to post a loss of 27 cents a share - Earnings Preview

From NYC to Baku to Davos: Climate Conversations That Matter

ACCESS Newswire

NYC Fuel Supplier Accuses Rival of Trying Monopolize Diesel, Heating Oil Market -- OPIS

Stock Market News for Jan 15, 2025

Greg Gutfeld talks about life in his new $10.5 million NYC home with a newborn

Congestion Pricing Has Eased NYC Traffic. Not Everyone Is Happy. -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NYC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","market":"US","secType":"STK","nameCN":"American Strategic Investment","latestPrice":11.7,"timestamp":1744920000000,"preClose":11.37,"halted":0,"volume":5742,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:05 EDT","volume":67,"amount":768.72,"timestamp":1744920314731},"delay":0,"floatShares":985998,"shares":2637355,"eps":-56.511566,"marketStatus":"Market Closed","change":0.33,"latestTime":"04-17 16:00:00 EDT","open":11.05,"high":11.7,"low":10.51,"amount":65576.9839,"amplitude":0.104661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-56.511566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.37,"dividendRate":0.119658,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.37,"latestTime":"08:32 EDT","volume":5,"amount":55,"timestamp":1744893129016},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:05 EDT","volume":67,"amount":768.72,"timestamp":1744920314731},"volumeRatio":0.3772122300025124,"impliedVol":4.5551,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","floatShares":985998,"roa":"-0.86%","roe":"-90.59%","lyrEps":-56.511566,"volumeRatio":0.3772122300025124,"shares":2637355,"dividePrice":1.4,"high":11.7,"amplitude":0.104661,"preClose":11.37,"low":10.51,"week52Low":5.46,"pbRate":"0.36","psRate":"0.50","week52High":13.59,"institutionHeld":0,"latestPrice":11.7,"eps":-56.511566,"divideRate":0.119658,"volume":5742,"delay":0,"ttmEps":-56.511566,"open":11.05,"prevYearClose":8.49,"prevWeekClose":12,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":11.86,"twentyDayClose":9.5562,"sixtyDayClose":8.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507673978","title":"FTC probing Uber, Lyft over NYC driver pay, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2507673978","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507673978?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:41","pubTimestamp":1738255266,"startTime":"0","endTime":"0","summary":"The Federal Trade Commission is probing whether Uber (UBER) and Lyft (LYFT) illegally coordinated to limit driver pay in New York City, Leah Nylen ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftc-probing-uber-lyft-over-nyc-driver-pay-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftc-probing-uber-lyft-over-nyc-driver-pay-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","US6M.BOND","SG9999015986.USD","BK4230","BK4551","LYFT","US30Y.BOND","SG9999014880.SGD","BK4160","GB00BDT5M118.USD","IE00BZ199S13.USD","US10Y.BOND","LU0106261372.USD","SGXZ31699556.SGD","US12M.BOND","LU2264538146.SGD","LU0719512351.SGD","LU1861219969.SGD","BK4585","LU1316542783.SGD","BK4233","LU1064131342.USD","UBER","SG9999015945.SGD","BK4503","LU1814569148.SGD","LU1983260115.SGD","BK4536","SG9999015978.USD","IE00B19Z3B42.SGD","LU2360107325.USD","IE00B19Z3581.USD","SG9999015952.SGD","NYC","SG9999014914.USD","FTC","LU0006306889.USD","LU0353189680.USD","SG9999018865.SGD","SG9999014906.USD","LU0082616367.USD","LU1861214812.USD","US5Y.BOND","IE0002270589.USD","BK4022","US7Y.BOND","US2Y.BOND","US3Y.BOND","LU0127658192.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2507063306","title":"Brookfield Renewable Corp  expected to post a loss of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063306?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:32","pubTimestamp":1738157563,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Corp  expected to post a loss of36cents a share - Earnings Preview Brookfield Renewable Corp BEPC.N, BEPC.K is expected to show a rise in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEPC","NYC","BN"],"gpt_icon":0},{"id":"2506853516","title":"Rithm Property Trust Inc  expected to post a loss of 27 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506853516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506853516?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:44","pubTimestamp":1738071850,"startTime":"0","endTime":"0","summary":"Rithm Property Trust Inc  expected to post a loss of27cents a share - Earnings Preview Rithm Property Trust Inc RPT.N, RPT is expected to show a rise in quarterly revenue when it reports  results on J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","RPT"],"gpt_icon":0},{"id":"2506272515","title":"Marsh & McLennan Companies Inc  expected to post earnings of $1.76 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506272515","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506272515?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:41","pubTimestamp":1738071667,"startTime":"0","endTime":"0","summary":"Marsh & McLennan Companies Inc  expected to post earnings of $1.76 a share - Earnings Preview Marsh & McLennan Companies Inc MMC.N, MMC is expected to show a rise in quarterly revenue when it reports ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO1AI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","MMC"],"gpt_icon":0},{"id":"2506302513","title":"Milestone Pharmaceuticals Provides 2025 Corporate Outlook and Will Host Investor Event on February 25 in NYC","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302513","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506302513?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069200,"startTime":"0","endTime":"0","summary":"- PDUFA date of March 27, 2025 for CARDAMYST (etripamil) nasal spray for Paroxysmal Supraventricular Tachycardia (PSVT) - Commercial capabilities build out in process, with proposed launch in PSVT tar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016316/0/en/Milestone-Pharmaceuticals-Provides-2025-Corporate-Outlook-and-Will-Host-Investor-Event-on-February-25-in-NYC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","NYC","BK4218","BK4233","HST","BK4181","BK4160"],"gpt_icon":0},{"id":"2506874905","title":"Annaly Capital Management Inc  expected to post earnings of 67 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506874905","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506874905?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:14","pubTimestamp":1738012446,"startTime":"0","endTime":"0","summary":"Annaly Capital Management Inc  expected to post earnings of67cents a share - Earnings Preview Annaly Capital Management Inc NLY.N, NLY is expected to show a rise in quarterly revenue when it reports  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON1V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","NLY"],"gpt_icon":0},{"id":"2506377199","title":"Weight-loss drug developer Metsera targets up to $1.78 billion valuation in US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377199","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377199?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:59","pubTimestamp":1737986377,"startTime":"0","endTime":"0","summary":"UPDATE 3-Weight-loss drug developer Metsera targets up to $1.78 billion valuation in US IPOMetsera seeks to raise up to $292.2 million in US IPOVenture capital firm ARCH Ventures founded Metsera in 2022Adds analyst comment in paragraphs 3 & 4By Prakhar Srivastava and Pritam Biswas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","LU1280957306.USD","LU0648001328.SGD","LU0052756011.USD","LU0787776722.HKD","BAC","LU0256863811.USD","IE0002270589.USD","LU0648000940.SGD","IE00BFXG1179.USD","BK4581","LU0980610538.SGD","LU0208291251.USD","IE00BZ1G4Q59.USD","BK4127","IE00BLSP4239.USD","LU1883839398.USD","LU0306806265.USD","LU0320765646.SGD","LU0640476718.USD","LU1791807156.HKD","LU1496350502.SGD","LU0098860793.USD","LU0070302665.USD","LU2129689431.USD","BK4207","LU0320765489.SGD","LU0477156797.USD","BK4534","LU0130102774.USD","LU0683600562.USD","LU1880398554.USD","LU1894683348.USD","LU2237443895.HKD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0128525689.USD","NYC","LU2237443465.HKD","BK4533","EVR","IE00BKVL7J92.USD","BK4504","BK4588","LU0306807586.USD","LU0106831901.USD","IE00BSNM7G36.USD","LU0256863902.USD","LU2237443382.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2506743372","title":"Virtu Financial Inc  expected to post earnings of 89 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506743372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506743372?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:38","pubTimestamp":1737985087,"startTime":"0","endTime":"0","summary":"Virtu Financial Inc  expected to post earnings of89cents a share - Earnings Preview Virtu Financial Inc VIRT.OQ VIRT.O is expected to show a rise in quarterly revenue when it reports  results on Janua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","VIRT"],"gpt_icon":0},{"id":"2506370868","title":"Opening Doors to Media, Tech, and Finance: Paramount Mentors NYC Talent","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370868","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370868?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:35","pubTimestamp":1737984900,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESSWIRE / January 27, 2025 / Paramount. During December's Season of Giving, CUNY learners and professionals came together for two virtual mentorship sessions hosted by Paramount and The City Tutors. Supported by Paramount's senior leadership, including Naveen Chopra, EVP, Chief Financial Officer, Paramount Global, and their Corporate Social Responsibility  team, the event showcased a commitment to fostering meaningful connections and elevating NYC's diverse talent in media, tech, and finance.City Tutors and Paramount have worked together for four years, creating pathways into careers in marketing, HR, tech, finance, media, and more. This partnership has grown increasingly impactful by involving specific teams and engaging senior leadership to make these sessions deeply meaningful.For CUNY students, who are often navigating careers without traditional pipelines, the event offered a critical opportunity to access mentorship and professional guidance. One participant ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opening-doors-media-tech-finance-133500162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","BK4194","BK4125","BK4588","BK4223","PGRE","LU1267930227.SGD","LU0310800965.SGD","BK4160","PARA","PARAA","CSR","LU0052756011.USD","BK4585","BK4215","LU0128525689.USD","NYC"],"gpt_icon":0},{"id":"2506136018","title":"Staffing 360 Solutions Inc  expected to post earnings of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506136018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506136018?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:15","pubTimestamp":1737753305,"startTime":"0","endTime":"0","summary":"Staffing 360 Solutions Inc  expected to post earnings of13cents a share - Earnings Preview Staffing 360 Solutions Inc STAF.OQ STAF.O is expected to show a rise in quarterly revenue when it reports  re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK1Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAF","NYC"],"gpt_icon":1},{"id":"2506381383","title":"Medallion Financial Corp  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506381383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506381383?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:08","pubTimestamp":1737752887,"startTime":"0","endTime":"0","summary":"Medallion Financial Corp  expected to post earnings of37cents a share - Earnings Preview Medallion Financial Corp MFIN.OQ MFIN.O is expected to show a rise in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFIN","NYC"],"gpt_icon":0},{"id":"2505042127","title":"The Most Enviable Valentine's Experience in NYC for 2025: Princess Cruises Brings Love by Britto Shoreside for Two Unforgettable Nights","url":"https://stock-news.laohu8.com/highlight/detail?id=2505042127","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505042127?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:21","pubTimestamp":1737656460,"startTime":"0","endTime":"0","summary":"From the Award-Winning Sun Princess and Soon-to-Debut Star Princess, Love by Britto Debuts Ashore in Specially Curated Popup Restaurant on Feb. 13 & 14. FT. LAUDERDALE, Fla., Jan. 23, 2025 /PRNewswire/ --In a city where securing the perfect Valentine's Day reservation is no small feat, Princess Cruises is elevating the holiday with Love by Britto – a first of its kind pop-up dining event that blends art, romance and culinary mastery into an unforgettable celebration of love.Originally adored as one of several next-level dining experiences aboard Princess Cruises' newest ship – Sun Princess, Love by Britto is now making its highly anticipated shoreside debut. This limited-time event brings the romance of the high seas to New York City, offering guests an extraordinary Valentine's Day experience featuring a chef-curated five-course menu, heart-inspired cocktails, and the iconic artistry of Romero Britto.Hosted at Currents at Pier 59 on New York City's stunning waterfront, this exclusive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/most-enviable-valentines-experience-nyc-182100591.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/most-enviable-valentines-experience-nyc-182100591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","CUK","BK4585","BK4142","BK4517","BK4547","CCL","BK4160","NYC","BK4588"],"gpt_icon":0},{"id":"2505277347","title":"A Mother Tracks Her Son's Stolen iPhone On An 8,000-Mile Trip From NYC To Shenzhen, China – Here's What Irks Her More Than Losing The Phone","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277347","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277347?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:45","pubTimestamp":1737564317,"startTime":"0","endTime":"0","summary":"When a mother in New York City realized her son's iPhone was missing, she did what many parents would do – she immediately opened Apple's Find My app to track the device. What she discovered was both frustrating and fascinating, as the stolen iPhone went on an international adventure highlighting just how organized the black market for stolen electronics has become.The average American couple has saved this much money for retirement — How do you compare?The phone's journey began on Oct. 30 in NYC when it was snatched. First, it appeared in an apartment complex in the Bronx, then sat in a Long Island warehouse for a few days. Months later, it resurfaced nearly 8,000 miles away in Shenzhen, China, a well-known city hub for electronics manufacturing and repair.Another tried explaining things further: “People don't understand that filing a police report is literally just a re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mother-tracks-her-sons-stolen-164517561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","LU2125154778.USD","NYC","LU1116320737.USD","BK4543","LU2133065610.SGD","IE0003U64NQ7.SGD","LU1989772923.USD","LU2286300806.USD","LU2097344431.USD","AAPL","LU0256863811.USD","LU1935042215.USD","LU2505996681.GBP","LU0511384066.AUD","LU0314104364.USD","BK4533","BK4571","IE00BN8TJ469.HKD","LU1861558580.USD","IE00B19Z8X17.USD","BK4573","LU0234572021.USD","IE000W1ABFV2.USD","SG9999014542.SGD","LU2023250843.SGD","LU1803068979.SGD","LU2505996509.AUD","LU0077335932.USD","LU2237443465.HKD","LU1582987324.SGD","LU2242650005.HKD","LU0823434583.USD","LU0787776722.HKD","LU0949170772.SGD","LU2756315664.SGD","LU2456880835.USD","IE00B1XK9C88.USD","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","LU0154236417.USD","IE00B4JS1V06.HKD","LU0320765059.SGD","LU0889565833.HKD","SG9999014906.USD","TSYW.SI","LU0868494708.USD","MACW.SI","LU1852331112.SGD"],"gpt_icon":1},{"id":"2505790512","title":"NYC's Climate Lawsuit Dismissed: Is It a Relief for Big Oil?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505790512","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505790512?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:04","pubTimestamp":1737464640,"startTime":"0","endTime":"0","summary":"A New York state court has dismissed the city’s lawsuit against major oil companies, marking a significant setback for climate accountability efforts. The suit, filed in 2021, accused ExxonMobil XOM, BP plc BP and Shell SHEL of misleading the public about the environmental impact of their products. The city alleged that these companies used deceptive marketing tactics to portray themselves as climate-friendly while continuing to invest heavily in fossil fuel production.Investors should know that the companies at the center of the case were facing allegations of \"greenwashing\" their practices. New York City claimed that these oil giants marketed their products as cleaner alternatives, emphasizing reduced emissions and sustainability while downplaying their contributions to climate change. Additionally, the lawsuit called out statements like “drive cleaner, smarter, and longer,” which the court ultimately ruled as subjective and non-specific.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nycs-climate-lawsuit-dismissed-relief-130400911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","LU0162691827.USD","LU0345780950.USD","LU1066053197.SGD","LU2505996681.GBP","XOM","LU0278409577.USD","SG9999002521.SGD","LU0203345920.USD","IE00BWXC8680.SGD","LU0300736062.USD","LU1732800096.USD","BK4160","LU2236285917.USD","IE00B3CCJ963.GBP","BK4550","IE000M9KFDE8.USD","LU1489326972.SGD","LU1430597077.USD","LU1582986359.USD","LU1839511570.USD","NYC","LU0612318385.USD","LU0456854461.SGD","LU0795875086.SGD","LU0878866978.SGD","LU0068578508.USD","BK4201","LU0787776722.HKD","SG9999002232.USD","BP","LU0433182093.SGD","SG9999014542.SGD","LU1929549753.HKD","LU1267930813.SGD","LU0792757196.USD","SG9999014567.USD","LU2602419157.SGD","SG9999015341.SGD","BK4592","LU2430703251.USD","LU1732799900.SGD","SG9999001440.SGD","LU0466842654.USD","LU0683600562.USD","LU0170899867.USD","LU0654597011.USD","LU0795875169.SGD","SHEL","LU0203347892.USD"],"gpt_icon":0},{"id":"2505325875","title":"SL Green Realty Corp  expected to post a loss of 27 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505325875","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505325875?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:14","pubTimestamp":1737407647,"startTime":"0","endTime":"0","summary":"SL Green Realty Corp  expected to post a loss of27cents a share - Earnings Preview SL Green Realty Corp SLG.N, SLG is expected to show a fall in quarterly revenue when it reports  results on January 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL5N3OG1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLG","NYC"],"gpt_icon":0},{"id":"2504623431","title":"From NYC to Baku to Davos: Climate Conversations That Matter","url":"https://stock-news.laohu8.com/highlight/detail?id=2504623431","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504623431?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:30","pubTimestamp":1737124200,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / January 17, 2025 / Workiva. In this special episode of ESG Talk, Mandi McReynolds reflects on pivotal climate conversations leading up to Davos, revisiting key discussions from Climate Week NYC and COP29 in Azerbaijan. Joined by Steve Soter and Mike Gravagno, they dive into insights from professionals across industries, exploring the goals, challenges, and outcomes of these critical conferences. Tune in for a look at how these global events are shaping the future of sustainability initiatives.Subscribe to the ESG Talk podcast on Apple, Spotify, and YouTube.ESG Talk is brought to you by Workiva, the world's only unified platform for financial reporting, ESG, audit, and risk. Learn more at workiva.com.View additional multimedia and more ESG storytelling from Workiva on 3blmedia.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyc-baku-davos-climate-conversations-143000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4233","WK","BK4160","LU0757428866.USD","LU0566484027.USD","LU1815336091.USD","NYC","LU1559883803.SGD"],"gpt_icon":0},{"id":"2504394551","title":"NYC Fuel Supplier Accuses Rival of Trying Monopolize Diesel, Heating Oil Market -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2504394551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504394551?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:11","pubTimestamp":1737051060,"startTime":"0","endTime":"0","summary":"Brooklyn-based family-owned fuel supplier Approved Oil on Wednesday filed a lawsuit against its larger rival Sprague Holdings for allegedly attempting to monopolize New York City's diesel and heating oil market.Approved Oil said Sprague acquired a deepwater liquid fuel storage terminal in New York City to deprive it and any other potential competitors from having access to the facility.The company said there are only two large liquid fuel terminals left in the city and Sprague owns both. It said the terminals are critical for distributors to receive fuel by barge or pipeline.In its suit, which was filed with the U.S. District Court for the Eastern District of New York, Approved Oil alleged that Sprague purchased Buckeye Partners' New York terminal in 2023 to \"force [it] out of the market.\". In its suit, Approved Oil argued that Sprague's actions will reduce competition and raise prices for heating oil and diesel in the city. The company also asked the court for a preliminary injunction","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","NYC","BK4160"],"gpt_icon":0},{"id":"2503293786","title":"Stock Market News for Jan 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503293786","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503293786?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951520,"startTime":"0","endTime":"0","summary":"Wall Street closed mixed on Tuesday, driven by utilities and financial stocks. While producer-side inflation released on the day boosted morale, investors currently await consumer inflation numbers eagerly. Two of the three most widely followed indexes closed the session in the green, while one ended in the red.The Dow Jones Industrial Average  rose 0.5%, or 221.16 points, to close at 42,518.28. Nineteen components of the 30-stock index ended in positive territory, while 11 ended in negative.The tech-heavy Nasdaq Composite lost 43.71 points, or 0.2%, to close at 19,044.39.The S&P 500 gained 6.69 points, or 0.1%, to close at 5,842.91. Eight of the 11 broad sectors of the benchmark index closed in the green. The Utilities Select Sector SPDR , the Materials Select Sector SPDR  and the Financials Select Sector SPDR  advanced 1.3%, 1.2% and 1.2%, respectively, while the Healthcare Select Sector SPDR  declined 1%.The fear-gauge CBOE Volatility Index  decreased 2.5% to 18.71. A total of 13.6 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-jan-15-143200217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","IE00BLSP4239.USD","XLV","CPI","BK4581","BK4135","BK4160","XLB","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4079","COMP","NYC","BK4585","XLF","IE0004445239.USD","BK4588","IE00BGHQF748.EUR","XLU","IE00BLSP4452.SGD","BK4561","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4233","BX","BK4535"],"gpt_icon":0},{"id":"2503618988","title":"Greg Gutfeld talks about life in his new $10.5 million NYC home with a newborn","url":"https://stock-news.laohu8.com/highlight/detail?id=2503618988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503618988?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:04","pubTimestamp":1736935440,"startTime":"0","endTime":"0","summary":"The Fox News host purchased the Manhattan loft in July. Fox News host Greg Gutfeld has opened up about life at home with a new baby as he returned to screens for the first time in weeks after spending 46 days settling into his new role as a father at his $10.5 million New York City apartment.Gutfeld, 60, who appears on two Fox News shows-\"The Five\" and late night comedy show, \"Gutfeld!\"-candidly admitted that much of the burden of caring for his newborn daughter has fallen to his wife, Elena Moussa, 42, because he is \"terrible at everything.\". At the time, he released a short statement about the birth, saying: \"It is with great joy that my wife Elena and I have welcomed a baby girl into the world. Mira is healthy with a real set of lungs.\". Now, he's continuing to inject some humor into his portrayal of parenthood, confessing during his Monday appearance on \"The Five\" that while he wife spent time doing late night feeds and changing diapers at their Manhattan home, he offered \"emotiona","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","NYC","BK4160","CFA.SI"],"gpt_icon":0},{"id":"2503658010","title":"Congestion Pricing Has Eased NYC Traffic. Not Everyone Is Happy. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2503658010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503658010?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:00","pubTimestamp":1736906400,"startTime":"0","endTime":"0","summary":"NEW YORK -- In just a week, traffic here is drastically different. The introduction of a $9 congestion fee has resulted in faster speeds on some of the city's famously snarled streets and fewer commuters on the bridges and tunnels.\"The traffic is absolutely less, even during rush hour,\" said Norman Buenaventura, who has been a taxi driver for 13 years.What remains, however, is a region divided on the issue of adding to the cost of driving in a notoriously expensive city.The number of vehicles entering New York City's congestion pricing zone, located at 60th Street to the southern tip of Manhattan, fell 8% last week compared with the average January workday from 2022 through 2024, according to the Metropolitan Transportation Authority. Most vehicles must pay $9 a day to enter the congestion zone at peak hours.Travel time along Canal Street has dropped by about one-third during the afternoon rush compared with a year earlier, according to the MTA. Travel times along Third Avenue dro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4160","NYC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"NYC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-2.6},{"date":"2024-11-12","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-2.62,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"NYC","fiscalQuarterEnding":"2024/06","expectedEps":-2.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-2.84},{"date":"2024-05-10","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.62,"defaultRemindTime":1715328000000,"name":null,"time":"Pre-Market","dateTimestamp":1715313600000,"actualEps":null},{"market":"US","date":"2024-04-01","symbol":"NYC","fiscalQuarterEnding":"2023/12","expectedEps":-0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-08","recordDate":"2020-10-12","paymentDate":"2020-10-15","value":0.04889,"currency":"USD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-15","value":0.1,"currency":"USD"},{"executeDate":"2021-04-09","recordDate":"2021-04-12","paymentDate":"2021-04-15","value":0.1,"currency":"USD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-07-15","value":0.1,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYC","date":"2025-04-17","current":-0.213291,"percent":0.823171,"low":-59.573937,"twenty":-7.352962,"median":-0.915195,"eighty":-0.234877,"high":-0.105339,"avg":-5.225935,"sd":10.154824,"marketCap":29986726},"quantilePoints":[{"date":"2020-08-21","current":-46.812929,"twenty":-53.785787,"median":-49.468539,"eighty":-48.131205,"marketCap":1102584911},{"date":"2020-08-28","current":-45.604526,"twenty":-49.376842,"median":-46.812929,"eighty":-45.740598,"marketCap":1074123392},{"date":"2020-09-04","current":-43.394197,"twenty":-47.935491,"median":-45.71792,"eighty":-44.76846,"marketCap":1022063526},{"date":"2020-09-11","current":-40.787837,"twenty":-47.056641,"median":-44.934319,"eighty":-42.358423,"marketCap":960675935},{"date":"2020-09-18","current":-45.695917,"twenty":-46.758771,"median":-44.849697,"eighty":-41.342958,"marketCap":1076275944},{"date":"2020-09-25","current":-40.551573,"twenty":-46.339045,"median":-43.986552,"eighty":-41.194024,"marketCap":955111189},{"date":"2020-10-02","current":-39.636977,"twenty":-45.777155,"median":-43.224953,"eighty":-40.855535,"marketCap":933569726},{"date":"2020-10-09","current":-39.586204,"twenty":-45.659361,"median":-41.989471,"eighty":-40.551167,"marketCap":932373864},{"date":"2020-10-16","current":-38.079931,"twenty":-45.370292,"median":-41.29557,"eighty":-39.772373,"marketCap":896896620},{"date":"2020-10-23","current":-39.56928,"twenty":-44.951243,"median":-41.041704,"eighty":-39.592974,"marketCap":931975243},{"date":"2020-10-30","current":-37.504501,"twenty":-44.849697,"median":-40.787837,"eighty":-39.386496,"marketCap":883343515},{"date":"2020-11-06","current":-34.187316,"twenty":-44.76846,"median":-40.614024,"eighty":-38.736599,"marketCap":805213854},{"date":"2020-11-13","current":-25.133531,"twenty":-44.538288,"median":-40.550896,"eighty":-38.019003,"marketCap":779943731},{"date":"2020-11-20","current":-25.521269,"twenty":-44.064404,"median":-40.19379,"eighty":-37.514656,"marketCap":791976008},{"date":"2020-11-27","current":-26.75339,"twenty":-43.556671,"median":-39.823146,"eighty":-34.715358,"marketCap":830211204},{"date":"2020-12-04","current":-26.946231,"twenty":-43.360348,"median":-39.636977,"eighty":-29.98232,"marketCap":836195427},{"date":"2020-12-11","current":-24.68357,"twenty":-43.048939,"median":-39.577742,"eighty":-26.791958,"marketCap":765980544},{"date":"2020-12-18","current":-22.703742,"twenty":-42.338113,"median":-39.027698,"eighty":-25.712052,"marketCap":704542521},{"date":"2020-12-24","current":-20.338233,"twenty":-42.311035,"median":-38.756908,"eighty":-25.712052,"marketCap":631136052},{"date":"2020-12-31","current":-15.020619,"twenty":-41.796533,"median":-38.418419,"eighty":-25.513144,"marketCap":466119849},{"date":"2021-01-08","current":-15.817027,"twenty":-41.437735,"median":-38.029158,"eighty":-25.184955,"marketCap":490833972},{"date":"2021-01-15","current":-18.798925,"twenty":-41.312494,"median":-37.572199,"eighty":-24.68357,"marketCap":583368245},{"date":"2021-01-22","current":-18.196063,"twenty":-41.29557,"median":-37.504501,"eighty":-22.066083,"marketCap":564660229},{"date":"2021-01-29","current":-17.798785,"twenty":-41.194024,"median":-35.456647,"eighty":-19.336829,"marketCap":552331905},{"date":"2021-02-05","current":-18.335897,"twenty":-41.02478,"median":-34.08577,"eighty":-18.328489,"marketCap":568999569},{"date":"2021-02-12","current":-18.169207,"twenty":-40.957082,"median":-28.57676,"eighty":-18.224771,"marketCap":563826846},{"date":"2021-02-19","current":-18.335897,"twenty":-40.889384,"median":-27.40262,"eighty":-18.232179,"marketCap":568999569},{"date":"2021-02-26","current":-18.243292,"twenty":-40.760758,"median":-26.586262,"eighty":-18.232179,"marketCap":566125834},{"date":"2021-03-05","current":-15.87259,"twenty":-40.679521,"median":-25.712052,"eighty":-18.191063,"marketCap":492558213},{"date":"2021-03-12","current":-16.956075,"twenty":-40.614937,"median":-25.712052,"eighty":-18.150686,"marketCap":526180915},{"date":"2021-03-19","current":-12.108944,"twenty":-40.586302,"median":-25.615632,"eighty":-17.924581,"marketCap":496006557},{"date":"2021-03-26","current":-12.270303,"twenty":-40.551302,"median":-25.480644,"eighty":-17.798785,"marketCap":502616146},{"date":"2021-04-01","current":-7.267462,"twenty":-40.537356,"median":-25.274947,"eighty":-17.395025,"marketCap":297689788},{"date":"2021-04-09","current":-7.190513,"twenty":-40.468981,"median":-25.101391,"eighty":-16.223009,"marketCap":294537778},{"date":"2021-04-16","current":-7.387162,"twenty":-40.324785,"median":-24.68357,"eighty":-15.82814,"marketCap":302592913},{"date":"2021-04-23","current":-7.139213,"twenty":-39.968696,"median":-23.603664,"eighty":-15.342886,"marketCap":292436438},{"date":"2021-04-30","current":-7.549611,"twenty":-39.894229,"median":-20.338233,"eighty":-15.005802,"marketCap":309247156},{"date":"2021-05-07","current":-7.60946,"twenty":-39.697838,"median":-19.247179,"eighty":-12.3138,"marketCap":311698719},{"date":"2021-05-14","current":-7.340822,"twenty":-39.663786,"median":-18.521109,"eighty":-12.110347,"marketCap":350223280},{"date":"2021-05-21","current":-8.221721,"twenty":-39.630207,"median":-18.447024,"eighty":-8.959878,"marketCap":392250073},{"date":"2021-05-28","current":-7.935429,"twenty":-39.599743,"median":-18.419242,"eighty":-7.911938,"marketCap":378591365},{"date":"2021-06-04","current":-8.434605,"twenty":-39.586204,"median":-18.335897,"eighty":-7.906065,"marketCap":402406548},{"date":"2021-06-11","current":-8.808986,"twenty":-39.56928,"median":-18.252553,"eighty":-7.935429,"marketCap":420267936},{"date":"2021-06-18","current":-9.601795,"twenty":-39.26464,"median":-18.243292,"eighty":-8.008837,"marketCap":458092050},{"date":"2021-06-25","current":-9.616477,"twenty":-39.027698,"median":-18.215511,"eighty":-8.0382,"marketCap":458792496},{"date":"2021-07-02","current":-9.55041,"twenty":-38.960001,"median":-18.187729,"eighty":-8.221721,"marketCap":455640487},{"date":"2021-07-09","current":-9.543069,"twenty":-38.797527,"median":-18.150686,"eighty":-8.333301,"marketCap":455290264},{"date":"2021-07-16","current":-9.990859,"twenty":-38.729829,"median":-18.150686,"eighty":-8.419923,"marketCap":476653884},{"date":"2021-07-23","current":-9.763293,"twenty":-38.479347,"median":-18.002147,"eighty":-8.499204,"marketCap":465796962},{"date":"2021-07-30","current":-9.792657,"twenty":-38.147629,"median":-17.845088,"eighty":-8.527099,"marketCap":467197855},{"date":"2021-08-06","current":-9.278799,"twenty":-38.079931,"median":-17.798785,"eighty":-8.559398,"marketCap":442682225},{"date":"2021-08-13","current":-7.689589,"twenty":-37.998694,"median":-17.400582,"eighty":-8.499204,"marketCap":411200785},{"date":"2021-08-20","current":-1.737787,"twenty":-37.924227,"median":-16.956075,"eighty":-8.032327,"marketCap":92928136},{"date":"2021-08-27","current":-1.730368,"twenty":-37.639897,"median":-16.093917,"eighty":-7.872011,"marketCap":92531431},{"date":"2021-09-03","current":-1.734077,"twenty":-37.53835,"median":-15.87259,"eighty":-7.760814,"marketCap":92729784},{"date":"2021-09-10","current":-1.641346,"twenty":-37.514656,"median":-15.631816,"eighty":-7.697942,"marketCap":87770972},{"date":"2021-09-17","current":-1.544905,"twenty":-37.189707,"median":-15.353999,"eighty":-7.584392,"marketCap":82613807},{"date":"2021-09-24","current":-1.565306,"twenty":-36.807215,"median":-15.150267,"eighty":-7.488051,"marketCap":83704746},{"date":"2021-10-01","current":-1.489266,"twenty":-35.209551,"median":-14.677979,"eighty":-7.412811,"marketCap":79638520},{"date":"2021-10-08","current":-1.513377,"twenty":-34.200856,"median":-12.487787,"eighty":-7.352962,"marketCap":80927811},{"date":"2021-10-15","current":-1.543051,"twenty":-34.126388,"median":-12.196639,"eighty":-7.337886,"marketCap":82514631},{"date":"2021-10-22","current":-1.517086,"twenty":-33.850182,"median":-12.108944,"eighty":-7.299952,"marketCap":81126164},{"date":"2021-10-29","current":-1.483703,"twenty":-30.910021,"median":-11.9546,"eighty":-7.246942,"marketCap":79340992},{"date":"2021-11-05","current":-1.476284,"twenty":-28.481189,"median":-9.990859,"eighty":-7.108433,"marketCap":78944287},{"date":"2021-11-12","current":-1.992511,"twenty":-27.954966,"median":-9.869736,"eighty":-1.975934,"marketCap":104230227},{"date":"2021-11-19","current":-1.832602,"twenty":-27.311342,"median":-9.763293,"eighty":-1.864584,"marketCap":95865253},{"date":"2021-11-26","current":-1.830064,"twenty":-26.869095,"median":-9.711908,"eighty":-1.845955,"marketCap":95732476},{"date":"2021-12-03","current":-1.718382,"twenty":-26.686539,"median":-9.653181,"eighty":-1.783795,"marketCap":89890272},{"date":"2021-12-10","current":-1.738688,"twenty":-26.248097,"median":-9.631159,"eighty":-1.756333,"marketCap":90952491},{"date":"2021-12-17","current":-1.50517,"twenty":-25.729331,"median":-9.616477,"eighty":-1.739703,"marketCap":78736974},{"date":"2021-12-23","current":-1.578779,"twenty":-25.712052,"median":-9.616477,"eighty":-1.736451,"marketCap":82587517},{"date":"2021-12-31","current":-2.693062,"twenty":-25.712052,"median":-9.616477,"eighty":-1.734077,"marketCap":140876778},{"date":"2022-01-07","current":-2.731136,"twenty":-25.712052,"median":-9.601795,"eighty":-1.734485,"marketCap":142868439},{"date":"2022-01-14","current":-2.819974,"twenty":-25.712052,"median":-9.565091,"eighty":-1.736451,"marketCap":147515646},{"date":"2022-01-21","current":-2.916426,"twenty":-25.712052,"median":-9.543069,"eighty":-1.737787,"marketCap":152561186},{"date":"2022-01-28","current":-2.733674,"twenty":-25.647772,"median":-9.539399,"eighty":-1.737787,"marketCap":143001216},{"date":"2022-02-04","current":-2.742361,"twenty":-25.583492,"median":-9.513705,"eighty":-1.738688,"marketCap":143455622},{"date":"2022-02-11","current":-2.780449,"twenty":-25.521269,"median":-9.425615,"eighty":-1.741226,"marketCap":145448061},{"date":"2022-02-18","current":-2.8744,"twenty":-25.480644,"median":-9.278799,"eighty":-1.741496,"marketCap":150362744},{"date":"2022-02-25","current":-2.889635,"twenty":-25.44979,"median":-9.065915,"eighty":-1.745341,"marketCap":151159720},{"date":"2022-03-04","current":-3.248947,"twenty":-25.308373,"median":-8.647489,"eighty":-1.754327,"marketCap":169955679},{"date":"2022-03-11","current":-2.972876,"twenty":-25.213238,"median":-8.530035,"eighty":-1.756333,"marketCap":155514127},{"date":"2022-03-18","current":-4.184408,"twenty":-25.146387,"median":-8.474979,"eighty":-1.782828,"marketCap":165141828},{"date":"2022-03-25","current":-4.363981,"twenty":-25.082107,"median":-8.221721,"eighty":-1.807727,"marketCap":172228887},{"date":"2022-04-01","current":-4.414804,"twenty":-25.069251,"median":-7.972133,"eighty":-1.822449,"marketCap":174234658},{"date":"2022-04-08","current":-4.184408,"twenty":-24.760706,"median":-7.874509,"eighty":-1.829049,"marketCap":165141828},{"date":"2022-04-14","current":-4.465627,"twenty":-24.68357,"median":-7.86202,"eighty":-1.831587,"marketCap":176240429},{"date":"2022-04-22","current":-4.327235,"twenty":-24.57558,"median":-7.75215,"eighty":-1.835802,"marketCap":170778653},{"date":"2022-04-29","current":-4.208261,"twenty":-23.42368,"median":-7.70351,"eighty":-1.845396,"marketCap":166083246},{"date":"2022-05-06","current":-3.951539,"twenty":-21.747254,"median":-7.64366,"eighty":-1.854938,"marketCap":155951423},{"date":"2022-05-13","current":-3.70676,"twenty":-20.646778,"median":-7.549611,"eighty":-1.86103,"marketCap":137283548},{"date":"2022-05-20","current":-3.131699,"twenty":-20.322806,"median":-7.498311,"eighty":-1.864584,"marketCap":115985606},{"date":"2022-05-27","current":-2.933908,"twenty":-19.942268,"median":-7.455561,"eighty":-1.879305,"marketCap":108660199},{"date":"2022-06-03","current":-2.794721,"twenty":-19.336829,"median":-7.429911,"eighty":-1.898596,"marketCap":103505283},{"date":"2022-06-10","current":-2.391812,"twenty":-18.724841,"median":-7.361512,"eighty":-1.928723,"marketCap":88583159},{"date":"2022-06-17","current":-2.175707,"twenty":-18.576672,"median":-7.352962,"eighty":-1.953431,"marketCap":80579473},{"date":"2022-06-24","current":-1.988904,"twenty":-18.5137,"median":-7.346068,"eighty":-1.95225,"marketCap":73661034},{"date":"2022-07-01","current":-1.871694,"twenty":-18.476658,"median":-7.32981,"eighty":-1.915655,"marketCap":69320052},{"date":"2022-07-08","current":-1.847685,"twenty":-18.447024,"median":-7.310212,"eighty":-1.871694,"marketCap":68430880},{"date":"2022-07-15","current":-1.622268,"twenty":-18.447024,"median":-7.276012,"eighty":-1.857984,"marketCap":60082312},{"date":"2022-07-22","current":-1.511407,"twenty":-18.428503,"median":-7.241812,"eighty":-1.837936,"marketCap":55976459},{"date":"2022-07-29","current":-1.378373,"twenty":-18.419242,"median":-7.190513,"eighty":-1.824987,"marketCap":51049436},{"date":"2022-08-05","current":-1.467062,"twenty":-18.335897,"median":-7.051056,"eighty":-1.756333,"marketCap":54334118},{"date":"2022-08-12","current":-1.395319,"twenty":-18.335897,"median":-4.563884,"eighty":-1.746302,"marketCap":55243456},{"date":"2022-08-19","current":-1.186021,"twenty":-18.317376,"median":-4.469015,"eighty":-1.737787,"marketCap":46956937},{"date":"2022-08-26","current":-0.9837,"twenty":-18.261813,"median":-4.414804,"eighty":-1.734077,"marketCap":38946636},{"date":"2022-09-02","current":-1.196486,"twenty":-18.243292,"median":-4.389392,"eighty":-1.718382,"marketCap":47371263},{"date":"2022-09-09","current":-1.456105,"twenty":-18.243292,"median":-4.36737,"eighty":-1.700465,"marketCap":57650123},{"date":"2022-09-16","current":-1.452419,"twenty":-18.243292,"median":-4.356251,"eighty":-1.679551,"marketCap":57504173},{"date":"2022-09-23","current":-1.24967,"twenty":-18.228475,"median":-4.338832,"eighty":-1.643821,"marketCap":49476941},{"date":"2022-09-30","current":-1.190689,"twenty":-18.224771,"median":-4.282665,"eighty":-1.621693,"marketCap":47141746},{"date":"2022-10-07","current":-1.273365,"twenty":-18.209954,"median":-4.245568,"eighty":-1.603565,"marketCap":50415068},{"date":"2022-10-14","current":-1.232409,"twenty":-18.1981,"median":-4.208261,"eighty":-1.580809,"marketCap":48793530},{"date":"2022-10-21","current":-1.217516,"twenty":-18.189396,"median":-4.184408,"eighty":-1.566946,"marketCap":48203880},{"date":"2022-10-28","current":-1.14305,"twenty":-18.172911,"median":-4.133585,"eighty":-1.561597,"marketCap":45255631},{"date":"2022-11-04","current":-1.158535,"twenty":-18.15439,"median":-3.975413,"eighty":-1.55699,"marketCap":45868715},{"date":"2022-11-11","current":-1.090828,"twenty":-18.150686,"median":-3.94652,"eighty":-1.549356,"marketCap":43188076},{"date":"2022-11-18","current":-0.992026,"twenty":-18.150686,"median":-3.924424,"eighty":-1.541938,"marketCap":39226686},{"date":"2022-11-25","current":-0.937792,"twenty":-18.150686,"median":-3.759256,"eighty":-1.53489,"marketCap":37082175},{"date":"2022-12-02","current":-0.824319,"twenty":-18.117348,"median":-3.631051,"eighty":-1.52031,"marketCap":32595229},{"date":"2022-12-09","current":-0.740361,"twenty":-18.039337,"median":-3.477068,"eighty":-1.513377,"marketCap":29275344},{"date":"2022-12-16","current":-0.706014,"twenty":-17.924581,"median":-3.248947,"eighty":-1.505643,"marketCap":27917210},{"date":"2022-12-23","current":-0.786156,"twenty":-17.87287,"median":-3.162833,"eighty":-1.500023,"marketCap":31086191},{"date":"2022-12-30","current":-0.675484,"twenty":-17.850644,"median":-3.125592,"eighty":-1.490018,"marketCap":26709979},{"date":"2023-01-06","current":-0.656389,"twenty":-17.813602,"median":-3.09813,"eighty":-1.485565,"marketCap":25954925},{"date":"2023-01-13","current":-0.684547,"twenty":-17.798785,"median":-3.049606,"eighty":-1.478141,"marketCap":27068376},{"date":"2023-01-20","current":-0.704453,"twenty":-17.798785,"median":-3.031832,"eighty":-1.470758,"marketCap":27855470},{"date":"2023-01-27","current":-0.582052,"twenty":-17.503374,"median":-3.021551,"eighty":-1.467011,"marketCap":23015496},{"date":"2023-02-03","current":-0.569441,"twenty":-17.409842,"median":-2.963273,"eighty":-1.456105,"marketCap":22516826},{"date":"2023-02-10","current":-0.56071,"twenty":-17.391321,"median":-2.94873,"eighty":-1.448465,"marketCap":22171594},{"date":"2023-02-17","current":-0.582052,"twenty":-17.095168,"median":-2.937089,"eighty":-1.400546,"marketCap":23015496},{"date":"2023-02-24","current":-0.573321,"twenty":-16.983894,"median":-2.920106,"eighty":-1.376962,"marketCap":22670263},{"date":"2023-03-03","current":-0.66601,"twenty":-16.726413,"median":-2.893444,"eighty":-1.337531,"marketCap":26335382},{"date":"2023-03-10","current":-0.647364,"twenty":-16.223009,"median":-2.883429,"eighty":-1.3114,"marketCap":25598084},{"date":"2023-03-17","current":-0.45078,"twenty":-16.08336,"median":-2.876377,"eighty":-1.29793,"marketCap":20688986},{"date":"2023-03-24","current":-0.368455,"twenty":-15.957787,"median":-2.856989,"eighty":-1.276047,"marketCap":16910596},{"date":"2023-03-31","current":-0.427689,"twenty":-15.883703,"median":-2.816167,"eighty":-1.24967,"marketCap":19629193},{"date":"2023-04-06","current":-0.462827,"twenty":-15.839252,"median":-2.808552,"eighty":-1.241042,"marketCap":21241921},{"date":"2023-04-14","current":-0.695044,"twenty":-15.7059,"median":-2.794721,"eighty":-1.227749,"marketCap":31899744},{"date":"2023-04-21","current":-0.61292,"twenty":-15.554027,"median":-2.781719,"eighty":-1.217516,"marketCap":28130570},{"date":"2023-04-28","current":-0.511128,"twenty":-15.424379,"median":-2.769081,"eighty":-1.205266,"marketCap":23458729},{"date":"2023-05-05","current":-0.413071,"twenty":-15.350295,"median":-2.746173,"eighty":-1.180747,"marketCap":18958299},{"date":"2023-05-12","current":-0.424175,"twenty":-15.280026,"median":-2.741289,"eighty":-1.156809,"marketCap":19467921},{"date":"2023-05-19","current":-0.425254,"twenty":-15.187383,"median":-2.729866,"eighty":-1.131452,"marketCap":19537038},{"date":"2023-05-26","current":-0.426083,"twenty":-15.072478,"median":-2.713368,"eighty":-1.087819,"marketCap":19575083},{"date":"2023-06-02","current":-0.409039,"twenty":-15.013211,"median":-2.693062,"eighty":-1.059337,"marketCap":18792080},{"date":"2023-06-09","current":-0.402186,"twenty":-14.742802,"median":-2.681641,"eighty":-1.0345,"marketCap":18477245},{"date":"2023-06-16","current":-0.375955,"twenty":-14.346451,"median":-2.670218,"eighty":-0.967454,"marketCap":17272132},{"date":"2023-06-23","current":-0.363423,"twenty":-13.965828,"median":-2.622569,"eighty":-0.924234,"marketCap":16696394},{"date":"2023-06-30","current":-0.417561,"twenty":-12.487787,"median":-2.549313,"eighty":-0.862467,"marketCap":19183581},{"date":"2023-07-07","current":-0.347884,"twenty":-12.3138,"median":-2.377161,"eighty":-0.827372,"marketCap":15982479},{"date":"2023-07-14","current":-0.436108,"twenty":-12.242241,"median":-2.271762,"eighty":-0.769365,"marketCap":20035673},{"date":"2023-07-21","current":-0.396006,"twenty":-12.173487,"median":-2.175707,"eighty":-0.754863,"marketCap":18193312},{"date":"2023-07-28","current":-0.391996,"twenty":-12.124378,"median":-2.031026,"eighty":-0.740361,"marketCap":18009076},{"date":"2023-08-04","current":-0.387484,"twenty":-12.110347,"median":-1.988904,"eighty":-0.725697,"marketCap":17801811},{"date":"2023-08-11","current":-0.370942,"twenty":-12.064044,"median":-1.954022,"eighty":-0.705702,"marketCap":17041837},{"date":"2023-08-18","current":-0.373147,"twenty":-12.007919,"median":-1.913826,"eighty":-0.694365,"marketCap":16358760},{"date":"2023-08-25","current":-0.361469,"twenty":-11.929344,"median":-1.880069,"eighty":-0.684547,"marketCap":15846822},{"date":"2023-09-01","current":-0.348428,"twenty":-10.469151,"median":-1.865599,"eighty":-0.673548,"marketCap":15275080},{"date":"2023-09-08","current":-0.334399,"twenty":-10.03784,"median":-1.857984,"eighty":-0.665269,"marketCap":14660055},{"date":"2023-09-15","current":-0.345015,"twenty":-9.94241,"median":-1.847685,"eighty":-0.656554,"marketCap":15125454},{"date":"2023-09-22","current":-0.333072,"twenty":-9.91011,"median":-1.835066,"eighty":-0.64724,"marketCap":14601881},{"date":"2023-09-29","current":-0.437373,"twenty":-9.861661,"median":-1.827525,"eighty":-0.630875,"marketCap":19174422},{"date":"2023-10-06","current":-0.447458,"twenty":-9.807339,"median":-1.789452,"eighty":-0.61292,"marketCap":19616550},{"date":"2023-10-13","current":-0.476121,"twenty":-9.775039,"median":-1.756333,"eighty":-0.596021,"marketCap":20873127},{"date":"2023-10-20","current":-0.485675,"twenty":-9.745675,"median":-1.74791,"eighty":-0.586999,"marketCap":21291985},{"date":"2023-10-27","current":-0.480632,"twenty":-9.73393,"median":-1.746302,"eighty":-0.585932,"marketCap":21070921},{"date":"2023-11-03","current":-0.495245,"twenty":-9.711908,"median":-1.739957,"eighty":-0.582052,"marketCap":21711542},{"date":"2023-11-10","current":-0.454066,"twenty":-9.682544,"median":-1.737787,"eighty":-0.576231,"marketCap":19141588},{"date":"2023-11-17","current":-0.452958,"twenty":-9.653181,"median":-1.734077,"eighty":-0.570568,"marketCap":19094901},{"date":"2023-11-24","current":-0.42804,"twenty":-9.653181,"median":-1.731295,"eighty":-0.566774,"marketCap":18044448},{"date":"2023-12-01","current":-0.415304,"twenty":-9.647308,"median":-1.718382,"eighty":-0.539429,"marketCap":17507550},{"date":"2023-12-08","current":-0.415304,"twenty":-9.634095,"median":-1.703436,"eighty":-0.496722,"marketCap":17507550},{"date":"2023-12-15","current":-0.430255,"twenty":-9.619413,"median":-1.696985,"eighty":-0.487688,"marketCap":18137821},{"date":"2023-12-22","current":-0.4369,"twenty":-9.616477,"median":-1.675657,"eighty":-0.485675,"marketCap":18417942},{"date":"2023-12-29","current":-0.451297,"twenty":-9.616477,"median":-1.665079,"eighty":-0.483182,"marketCap":19024871},{"date":"2024-01-05","current":-0.442991,"twenty":-9.616477,"median":-1.65349,"eighty":-0.480632,"marketCap":18674720},{"date":"2024-01-12","current":-0.437453,"twenty":-9.616477,"median":-1.640745,"eighty":-0.476651,"marketCap":18441286},{"date":"2024-01-19","current":-0.442991,"twenty":-9.616477,"median":-1.622268,"eighty":-0.47164,"marketCap":18674720},{"date":"2024-01-26","current":-0.426395,"twenty":-9.616477,"median":-1.606699,"eighty":-0.465114,"marketCap":17975118},{"date":"2024-02-02","current":-0.430255,"twenty":-9.616477,"median":-1.602399,"eighty":-0.453844,"marketCap":18137821},{"date":"2024-02-09","current":-0.420841,"twenty":-9.616477,"median":-1.585125,"eighty":-0.448946,"marketCap":17740984},{"date":"2024-02-16","current":-0.387617,"twenty":-9.604731,"median":-1.567161,"eighty":-0.44734,"marketCap":16340380},{"date":"2024-02-23","current":-0.391216,"twenty":-9.601795,"median":-1.567161,"eighty":-0.443323,"marketCap":16492112},{"date":"2024-03-01","current":-0.388171,"twenty":-9.599593,"median":-1.564224,"eighty":-0.442437,"marketCap":16363723},{"date":"2024-03-08","current":-0.39079,"twenty":-9.578305,"median":-1.561597,"eighty":-0.441133,"marketCap":16474127},{"date":"2024-03-15","current":-0.378233,"twenty":-9.556282,"median":-1.557888,"eighty":-0.437453,"marketCap":15944798},{"date":"2024-03-22","current":-0.387167,"twenty":-9.546005,"median":-1.55195,"eighty":-0.4369,"marketCap":16321413},{"date":"2024-03-28","current":-0.356669,"twenty":-9.543069,"median":-1.550469,"eighty":-0.436203,"marketCap":15035728},{"date":"2024-04-05","current":-0.138951,"twenty":-9.543069,"median":-1.543978,"eighty":-0.43374,"marketCap":14718275},{"date":"2024-04-12","current":-0.144219,"twenty":-9.540133,"median":-1.537487,"eighty":-0.431822,"marketCap":15276205},{"date":"2024-04-19","current":-0.146339,"twenty":-9.535728,"median":-1.534705,"eighty":-0.43103,"marketCap":15500855},{"date":"2024-04-26","current":-0.143629,"twenty":-9.526919,"median":-1.531923,"eighty":-0.429848,"marketCap":15213802},{"date":"2024-05-03","current":-0.130669,"twenty":-9.513705,"median":-1.517086,"eighty":-0.428709,"marketCap":13840941},{"date":"2024-05-10","current":-0.193234,"twenty":-9.484342,"median":-1.513377,"eighty":-0.427829,"marketCap":20468118},{"date":"2024-05-17","current":-0.208833,"twenty":-9.428552,"median":-1.509561,"eighty":-0.42693,"marketCap":21253819},{"date":"2024-05-24","current":-0.208408,"twenty":-9.407998,"median":-1.50517,"eighty":-0.426083,"marketCap":21210486},{"date":"2024-05-31","current":-0.233164,"twenty":-9.378634,"median":-1.502249,"eighty":-0.425271,"marketCap":23729992},{"date":"2024-06-07","current":-0.235639,"twenty":-9.256777,"median":-1.495758,"eighty":-0.424097,"marketCap":23981928},{"date":"2024-06-14","current":-0.233105,"twenty":-9.168687,"median":-1.490201,"eighty":-0.420841,"marketCap":23724058},{"date":"2024-06-21","current":-0.228952,"twenty":-9.086469,"median":-1.487431,"eighty":-0.417631,"marketCap":23301409},{"date":"2024-06-28","current":-0.238046,"twenty":-9.014529,"median":-1.485577,"eighty":-0.417527,"marketCap":24226905},{"date":"2024-07-05","current":-0.248561,"twenty":-8.808986,"median":-1.481848,"eighty":-0.415858,"marketCap":25297066},{"date":"2024-07-12","current":-0.257176,"twenty":-8.684193,"median":-1.478139,"eighty":-0.415304,"marketCap":26173825},{"date":"2024-07-15","current":-0.25971,"twenty":-8.669511,"median":-1.477212,"eighty":-0.415161,"marketCap":26431695},{"date":"2024-08-02","current":-0.212835,"twenty":-8.654829,"median":-1.476284,"eighty":-0.415083,"marketCap":21661096},{"date":"2024-08-09","current":-0.22145,"twenty":-8.593166,"median":-1.470739,"eighty":-0.412503,"marketCap":22537855},{"date":"2024-08-16","current":-0.125973,"twenty":-8.552057,"median":-1.467062,"eighty":-0.410148,"marketCap":23018474},{"date":"2024-08-23","current":-0.130168,"twenty":-8.524163,"median":-1.464262,"eighty":-0.408332,"marketCap":23785140},{"date":"2024-08-30","current":-0.129299,"twenty":-8.515354,"median":-1.456105,"eighty":-0.40416,"marketCap":23626310},{"date":"2024-09-06","current":-0.13089,"twenty":-8.499204,"median":-1.452419,"eighty":-0.402404,"marketCap":23917014},{"date":"2024-09-13","current":-0.132915,"twenty":-8.419923,"median":-1.441134,"eighty":-0.401635,"marketCap":24287001},{"date":"2024-09-20","current":-0.131613,"twenty":-8.333301,"median":-1.422718,"eighty":-0.399794,"marketCap":24049152},{"date":"2024-09-27","current":-0.132192,"twenty":-8.185017,"median":-1.392389,"eighty":-0.396583,"marketCap":24154862},{"date":"2024-10-04","current":-0.133927,"twenty":-8.032327,"median":-1.371319,"eighty":-0.395391,"marketCap":24471994},{"date":"2024-10-11","current":-0.12366,"twenty":-7.994155,"median":-1.344731,"eighty":-0.394218,"marketCap":22595896},{"date":"2024-10-18","current":-0.137398,"twenty":-7.929556,"median":-1.329214,"eighty":-0.393223,"marketCap":25106258},{"date":"2024-10-25","current":-0.128431,"twenty":-7.899754,"median":-1.311099,"eighty":-0.391372,"marketCap":23467744},{"date":"2024-10-31","current":-0.126551,"twenty":-7.874509,"median":-1.304965,"eighty":-0.390939,"marketCap":23124185},{"date":"2024-11-08","current":-0.125828,"twenty":-7.86202,"median":-1.284535,"eighty":-0.389832,"marketCap":22992046},{"date":"2024-11-15","current":-0.109745,"twenty":-7.86202,"median":-1.276903,"eighty":-0.387484,"marketCap":22807053},{"date":"2024-11-22","current":-0.111908,"twenty":-7.817975,"median":-1.269642,"eighty":-0.38622,"marketCap":23256545},{"date":"2024-11-29","current":-0.110242,"twenty":-7.776867,"median":-1.24967,"eighty":-0.383626,"marketCap":22910228},{"date":"2024-12-06","current":-0.107837,"twenty":-7.743486,"median":-1.243578,"eighty":-0.379155,"marketCap":22410465},{"date":"2024-12-13","current":-0.107783,"twenty":-7.731451,"median":-1.238345,"eighty":-0.376681,"marketCap":22399276},{"date":"2024-12-20","current":-0.111652,"twenty":-7.708785,"median":-1.227716,"eighty":-0.373804,"marketCap":23203265},{"date":"2024-12-27","current":-0.111524,"twenty":-7.695157,"median":-1.226257,"eighty":-0.37131,"marketCap":23176626},{"date":"2025-01-03","current":-0.111233,"twenty":-7.684897,"median":-1.217516,"eighty":-0.369249,"marketCap":23116153},{"date":"2025-01-10","current":-0.113318,"twenty":-7.66418,"median":-1.213859,"eighty":-0.364125,"marketCap":23549583},{"date":"2025-01-17","current":-0.112806,"twenty":-7.609084,"median":-1.198061,"eighty":-0.361045,"marketCap":23443024},{"date":"2025-01-24","current":-0.117036,"twenty":-7.607579,"median":-1.190689,"eighty":-0.360408,"marketCap":24322137},{"date":"2025-01-31","current":-0.124983,"twenty":-7.549611,"median":-1.172547,"eighty":-0.357043,"marketCap":25973805},{"date":"2025-02-07","current":-0.135237,"twenty":-7.549611,"median":-1.158535,"eighty":-0.354038,"marketCap":28104722},{"date":"2025-02-14","current":-0.144853,"twenty":-7.498311,"median":-1.148635,"eighty":-0.349792,"marketCap":30102974},{"date":"2025-02-21","current":-0.142289,"twenty":-7.498311,"median":-1.130324,"eighty":-0.348419,"marketCap":29570178},{"date":"2025-02-28","current":-0.12947,"twenty":-7.477791,"median":-1.102113,"eighty":-0.346532,"marketCap":26906198},{"date":"2025-03-07","current":-0.131329,"twenty":-7.458981,"median":-1.082339,"eighty":-0.343423,"marketCap":27292475},{"date":"2025-03-14","current":-0.132547,"twenty":-7.452141,"median":-1.049977,"eighty":-0.333679,"marketCap":27545553},{"date":"2025-03-21","current":-0.181075,"twenty":-7.434186,"median":-1.039688,"eighty":-0.316824,"marketCap":25457467},{"date":"2025-03-28","current":-0.19772,"twenty":-7.395712,"median":-1.031948,"eighty":-0.25525,"marketCap":27797721},{"date":"2025-04-04","current":-0.212165,"twenty":-7.373482,"median":-0.970162,"eighty":-0.248561,"marketCap":29828485},{"date":"2025-04-11","current":-0.222482,"twenty":-7.356382,"median":-0.93026,"eighty":-0.237565,"marketCap":31279030},{"date":"2025-04-17","current":-0.213291,"twenty":-7.352962,"median":-0.915195,"eighty":-0.234877,"marketCap":29986726}],"updateTime":1745056068459}}}