US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Strategic Investment

11.70

+0.33002.90%

Post-market: 11.700.00000.00%16:05 EDT

Volume:5.74K

Turnover:65.58K

Market Cap:30.86M

PE:-0.21

High:11.70

Open:11.05

Low:10.51

Close:11.37

Loading ...

Overview Company News Filings

Company News for Jan 14, 2025

Legend Power Systems Partners with Unity Electric for NYC Expansion

NYC is the first US city with congestion pricing. Surviving 2025 is the key test

NYC Is Trying to End Uber, Lyft Driver Lockouts With a Pay Hike

Tilray Brands Inc expected to post a loss of 4 cents a share - Earnings Preview

Valens Semiconductor to Participate in Upcoming Investor Conferences

Bank alleges Bill Cosby 'failed to repay' loans; he could face foreclosure on two NYC homes

NYC’s Congestion Pricing Off to Quiet Start With Big Test Coming

NYC starts driver congestion charging despite opposition

NYC Congestion Pricing Set to Take Effect After Years of Delays

NYC Congestion Pricing Cleared by Judge for Sunday Launch

NYC Congestion Toll Faces Showdown in Last-Ditch Bid to Block It

Equinor's $3 Billion Wind Bet: Game-Changing Power for NYC and Massive Gains for Investors

Photronics Announces Participation in the 27th Annual Needham Growth Conference in NYC

Bob Dylan lived quietly beside a secret garden in NYC for 20 years. See inside the home, now on sale for $7.25 million.

businessinsider.com

NYC Sees White Christmas Eve, But Snow Won’t Stick Around

Fly-E Selected as Official Supplier for NYC E-Bike Trade-In Program

MT Newswires Live

Fly-E Group selected as official e-bike provider for NYC DOT’s trade-in program

Fly-E Group, Inc. Selected as the Official E-Bike Provider for NYC DOT’s Trade-In Program

RFK Jr. hit an exclusive NYC gym in jeans and hiking boots — it shows he's part of the elite and an outsider at the same time

businessinsider.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NYC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","market":"US","secType":"STK","nameCN":"American Strategic Investment","latestPrice":11.7,"timestamp":1744920000000,"preClose":11.37,"halted":0,"volume":5742,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:05 EDT","volume":67,"amount":768.72,"timestamp":1744920314731},"delay":0,"floatShares":985998,"shares":2637355,"eps":-56.511566,"marketStatus":"Market Closed","change":0.33,"latestTime":"04-17 16:00:00 EDT","open":11.05,"high":11.7,"low":10.51,"amount":65576.9839,"amplitude":0.104661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-56.511566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.37,"dividendRate":0.119658,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.37,"latestTime":"08:32 EDT","volume":5,"amount":55,"timestamp":1744893129016},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:05 EDT","volume":67,"amount":768.72,"timestamp":1744920314731},"volumeRatio":0.3772122300025124,"impliedVol":4.5551,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","floatShares":985998,"roa":"-0.86%","roe":"-90.59%","lyrEps":-56.511566,"volumeRatio":0.3772122300025124,"shares":2637355,"dividePrice":1.4,"high":11.7,"amplitude":0.104661,"preClose":11.37,"low":10.51,"week52Low":5.46,"pbRate":"0.36","psRate":"0.50","week52High":13.59,"institutionHeld":0,"latestPrice":11.7,"eps":-56.511566,"divideRate":0.119658,"volume":5742,"delay":0,"ttmEps":-56.511566,"open":11.05,"prevYearClose":8.49,"prevWeekClose":12,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":11.86,"twentyDayClose":9.5562,"sixtyDayClose":8.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503457096","title":"Company News for Jan 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503457096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503457096?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:14","pubTimestamp":1736864040,"startTime":"0","endTime":"0","summary":"Shares of Moderna, Inc. MRNA plummeted 16.8% after cutting its 2025 sales forecast by $1 billion.Shares of NVIDIA Corporation NVDA slid 2% after the U.S. government announced further restrictions on exports of AI chips and technology.Shares of Helmerich & Payne, Inc. HP rose 2.9% on energy emerging as the biggest winning sector of the day.Shares of American Strategic Investment Co. NYC slid 5.9% on real estate missing out in the session.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Helmerich & Payne, Inc.  : Free Stock Analysis Report. American Strategic Investment Co.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-jan-14-2025-141400624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","NVDD","LU0964807845.USD","LU0094547139.USD","NVDA","LU0640476718.USD","LU0345768740.USD","SG9999014559.SGD","IE00BMPRXQ63.HKD","NVD2.UK","LU1084165304.USD","NVDU","LU0308772762.SGD","NVDX","LU0719512351.SGD","LU1496350502.SGD","LU2065170008.USD","LU1066053197.SGD","NVDS","HP","LU1989764664.SGD","2NVD.UK","SNVD.UK","LU0354030511.USD","LU0215105999.USD","IE00BN29S564.USD","MRNA","NVIW.SI","LU2360107168.USD","NVDY","LU1242518857.USD","LU1868836757.USD","LU2491050071.SGD","NVD3.UK","LU1935043023.USD","LU2417539215.USD","3NVD.UK","LU1720051108.HKD","LU2242649171.HKD","LU1127390331.HKD","BK4233","LU1699723380.USD","LU0466842654.USD","LU2433249047.HKD","NVDS.UK","NYC","SG9999002232.USD","LU1923622614.USD","NVD"],"gpt_icon":1},{"id":"2503201135","title":"Legend Power Systems Partners with Unity Electric for NYC Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503201135","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503201135?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:10","pubTimestamp":1736860207,"startTime":"0","endTime":"0","summary":"Legend Power Systems ( ($TSE:LPS) ) has provided an update. Legend Power Systems has announced a strategic partnership with Unity Electric to expan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/legend-power-systems-partners-with-unity-electric-for-nyc-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/legend-power-systems-partners-with-unity-electric-for-nyc-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","PW","BK4160","UNTY","BK4234","BK4233","NYC","BK4211"],"gpt_icon":0},{"id":"2503396793","title":"NYC is the first US city with congestion pricing. Surviving 2025 is the key test","url":"https://stock-news.laohu8.com/highlight/detail?id=2503396793","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503396793?lang=en_us&edition=fundamental","pubTime":"2025-01-13 00:30","pubTimestamp":1736699442,"startTime":"0","endTime":"0","summary":"New York City’s long-awaited, long-debated congestion pricing began on January 5, marking a new era for driving into Manhattan.Congestion pricing could generate revenue many cities are desperate for, while simultaneously easing traffic and improving air quality. But legal challenges and President-elect Donald Trump’s opposition could determine whether it’s a blip or a new US trend.Michael Gerrard, a professor at Columbia Law School, told CNN that implementing congestion pricing before the January 20 presidential inauguration was key in protecting its viability.“In terms of what Trump can do, had congestion pricing not started before the inauguration, the Federal Highway Administration probably could have withdrawn its approval and prevented it from starting up,” Gerrard said. “But now that it’s started up, it’d be very tough for them to reverse themselves.”Gerrard, who was a member of the coalition of legal experts who sued New York Governor Kathy Hochul to reverse her decision in June","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/01/12/business/nyc-congestion-pricing-2025/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2502084276","title":"NYC Is Trying to End Uber, Lyft Driver Lockouts With a Pay Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2502084276","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502084276?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:06","pubTimestamp":1736370418,"startTime":"0","endTime":"0","summary":"New York City is trying to close a loophole that Uber Technologies Inc. and Lyft Inc. have used to deny drivers millions of dollars in pay with a raft of new measures that would effectively raise their rates by roughly 6.1%.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/IYYNTNJCBZ7C4Y4OPKC5SYIGDE.jpg?smart=true&auth=f3717178a44c9e5ce56a703bd61c10338041f0d514d0bbee27f0cce738836529&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/IYYNTNJCBZ7C4Y4OPKC5SYIGDE.jpg?smart=true&auth=f3717178a44c9e5ce56a703bd61c10338041f0d514d0bbee27f0cce738836529&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/01/08/nyc-is-trying-to-end-uber-lyft-driver-lockouts-with-a-pay-hike/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU1064131342.USD","SGXZ31699556.SGD","LU1316542783.SGD","BK4551","BK4536","LU1814569148.SGD","LU1983260115.SGD","BK4022","BK4585","IE00B7SZLL34.SGD","SG9999015952.SGD","IE00BZ199S13.USD","LU0642271901.SGD","SG9999014880.SGD","BK4548","SG9999017495.SGD","LU0353189680.USD","LYFT","BK4535","SG9999018865.SGD","BK4160","SG9999015945.SGD","UBER","LU0082616367.USD","LU0127658192.USD","BK4505","BK4550","GB00BDT5M118.USD","SG9999014914.USD","SG9999014898.SGD","BK4233","SG9999015986.USD","LU0006306889.USD","NYC","SG9999018857.SGD","LU0106261372.USD","BK4503","IE00B19Z3B42.SGD","LU2087625088.SGD","LU0353189763.USD","SG9999015978.USD","IE0002270589.USD","LU2264538146.SGD","LU0719512351.SGD","LU1988902786.USD","BK4230","SG9999014906.USD","IE00B19Z3581.USD","BK4588"],"gpt_icon":1},{"id":"2501072290","title":"Tilray Brands Inc  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2501072290","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501072290?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:34","pubTimestamp":1736343247,"startTime":"0","endTime":"0","summary":"Tilray Brands Inc  expected to post a loss of4cents a share - Earnings Preview Tilray Brands Inc TLRY.OQ TLRY.O is expected to show a rise in quarterly revenue when it reports  results on January 10 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL8N3O40YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","TLRY"],"gpt_icon":1},{"id":"2501620972","title":"Valens Semiconductor to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620972","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620972?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"HOD HASHARON, Israel, Jan. 7, 2025 /PRNewswire/ -- Valens Semiconductor , a leader in high-performance connectivity, today announced that it will participate in the following investor events.Needham 27th Annual Growth Conference : On Tuesday, January 14 and Wednesday, January 15, 2025, Guy Nathanzon, CFO of Valens Semiconductor, will participate in one-on-one and small group meetings. He will also be presenting at 3:00 PM ET on January 15.Oppenheimer 10th Annual Emerging Growth Conference :On Wednesday, February 26, 2025, Nathanzon will participate in one-on-one meetings.For more information about the events or questions about registration, interested parties should reach out to their contacts at Needham and Oppenheimer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/valens-semiconductor-participate-upcoming-investor-130000302.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valens-semiconductor-participate-upcoming-investor-130000302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYC","BK4160","VLN","BK4141","BK4233"],"gpt_icon":0},{"id":"2501628643","title":"Bank alleges Bill Cosby 'failed to repay' loans; he could face foreclosure on two NYC homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2501628643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501628643?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:05","pubTimestamp":1736157900,"startTime":"0","endTime":"0","summary":"The foreclosure cases mark the latest in a long line of legal woes for Cosby. Disgraced actor Bill Cosby and his wife are reportedly facing foreclosure on two New York City townhouses, after allegedly failing to keep up with repayments on multiple multimillion-dollar loans.According to court documents, Cosby, 87, and his spouse, Camille, stand accused of defaulting on a $17.5 million loan that they took out on their six-story townhouse on East 71st Street in Manhattan-as well as a $4.2 million loan on a separate townhouse on East 61st Street.As earlier reported by Our Town, the $17.5 million figure cited in those documents comes from two loans taken out on the home: a $12.25 million loan in 2010 and a $5.25 million loan in 2014.First Foundation alleges that the Cosbys stopped repayments on their loan on June 1 and that the couple were served with a default notice on Nov. 18. That notice stated that they had \"failed\" to keep up with the monthly repayments on the loan, while also failing","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","NYC","BK4233"],"gpt_icon":0},{"id":"2501408224","title":"NYC’s Congestion Pricing Off to Quiet Start With Big Test Coming","url":"https://stock-news.laohu8.com/highlight/detail?id=2501408224","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501408224?lang=en_us&edition=fundamental","pubTime":"2025-01-06 06:13","pubTimestamp":1736115193,"startTime":"0","endTime":"0","summary":"New York City kicked off the first congestion pricing program in the US, part of an effort to reduce the number of vehicles in the world’s most traffic-clogged urban area while raising money for transit infrastructure.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/WCWBF6EJOP2OMCL5KEY6GXKEI4.jpg?smart=true&auth=d72ba8d2eb4078acf50976bbeec27f2fec691c9ed62b03f30d7e61ddf46d901e&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/WCWBF6EJOP2OMCL5KEY6GXKEI4.jpg?smart=true&auth=d72ba8d2eb4078acf50976bbeec27f2fec691c9ed62b03f30d7e61ddf46d901e&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/01/05/nycs-congestion-pricing-off-to-quiet-start-with-big-test-coming/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4160","NYC","BK4233"],"gpt_icon":0},{"id":"2501921434","title":"NYC starts driver congestion charging despite opposition","url":"https://stock-news.laohu8.com/highlight/detail?id=2501921434","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501921434?lang=en_us&edition=fundamental","pubTime":"2025-01-05 16:14","pubTimestamp":1736064840,"startTime":"0","endTime":"0","summary":"NEW YORK:New York launched a controversial scheme on Sunday  to charge drivers entering parts of the city, a first in the United States, putting local authorities on a collision course with President-elect Donald Trump.State governor Kathy Hochul announced in November that drivers entering areas of Manhattan south of Central Park would pay a daytime toll of US$9 from midnight Jan 4.That plan revives one, originally with a US$15 base fee, that she paused in June, saying there were \"too many unintended consequences for New Yorkers\".Republican lawmakers have called on Trump, a native New Yorker who has vowed to kill the scheme if elected, to intervene now to terminate it.Areas neighbouring New York City have argued that a charge would hurt their businesses and impair their residents' ability to commute into Manhattan.That denial cleared the road for the scheme, which had faced other legal challenges, highlighting the difficulty of charging drivers in a country where the car is king.Simila","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Bh4EIFyv--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/manhattan_congestion_tolls_45786.jpg?itok=tuwolL_l","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Bh4EIFyv--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/manhattan_congestion_tolls_45786.jpg?itok=tuwolL_l"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/nyc-starts-driver-congestion-charging-despite-opposition-4838831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4233","NYC","BK4160"],"gpt_icon":0},{"id":"2501454506","title":"NYC Congestion Pricing Set to Take Effect After Years of Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2501454506","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501454506?lang=en_us&edition=fundamental","pubTime":"2025-01-05 04:29","pubTimestamp":1736022556,"startTime":"0","endTime":"0","summary":"Congestion pricing will finally take effect on Sunday in New York City, though its long-term future still remains uncertain.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/DHVVJLBSXCYN3N2EXZUM6JDQZA.jpg?smart=true&auth=70fc067781c993ddbe3f796b0d16adb8ccbce5bd364eaaf5938ec748a29d850d&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/DHVVJLBSXCYN3N2EXZUM6JDQZA.jpg?smart=true&auth=70fc067781c993ddbe3f796b0d16adb8ccbce5bd364eaaf5938ec748a29d850d&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/01/04/nyc-congestion-pricing-set-to-take-effect-after-years-of-delays/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4160","NYC","BK4233"],"gpt_icon":0},{"id":"2501549451","title":"NYC Congestion Pricing Cleared by Judge for Sunday Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2501549451","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501549451?lang=en_us&edition=fundamental","pubTime":"2025-01-04 09:47","pubTimestamp":1735955229,"startTime":"0","endTime":"0","summary":"New York’s controversial plan to charge drivers entering Manhattan’s central business district was cleared by a federal judge to take effect on Sunday, in a blow to efforts by neighboring New Jersey to kill the congestion toll.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/KG7EFSZ5KMLCSLZAAJ3CJFGSMA.jpg?smart=true&auth=b954880fc6765be65818d1202e233625c63eab128549b818016d2d5f5d58e653&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/KG7EFSZ5KMLCSLZAAJ3CJFGSMA.jpg?smart=true&auth=b954880fc6765be65818d1202e233625c63eab128549b818016d2d5f5d58e653&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/01/04/nyc-congestion-pricing-cleared-by-judge-for-sunday-launch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["NYC","BK4233","BK4160"],"gpt_icon":0},{"id":"2500114833","title":"NYC Congestion Toll Faces Showdown in Last-Ditch Bid to Block It","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114833","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114833?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:22","pubTimestamp":1735910527,"startTime":"0","endTime":"0","summary":"New York’s controversial plan to charge drivers a toll for entering Manhattan’s central business district starting on Sunday is facing a last-ditch challenge from neighboring New Jersey.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/CFKZCCKBQN6UAB2MCTZMOUW5RE.jpg?smart=true&auth=d61753ea0bb4e40b53804ec4eec7ab8746664e3a4afcca53a832ffb37688abed&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/CFKZCCKBQN6UAB2MCTZMOUW5RE.jpg?smart=true&auth=d61753ea0bb4e40b53804ec4eec7ab8746664e3a4afcca53a832ffb37688abed&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/01/03/nyc-congestion-toll-faces-showdown-in-last-ditch-bid-to-block-it/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4233","IE00B19Z3B42.SGD","BK4581","BK4554","BK4585","BK4588","IE00BHPRN162.USD","BK4227","IE00B7SZLL34.SGD","LU1861558580.USD","BK4160","BK4106","BK4503","IE00B19Z3581.USD","IE0002270589.USD","LU1861559042.SGD","BK4551","BK4528","NYC"],"gpt_icon":0},{"id":"2500024976","title":"Equinor's $3 Billion Wind Bet: Game-Changing Power for NYC and Massive Gains for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500024976","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500024976?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:18","pubTimestamp":1735834706,"startTime":"0","endTime":"0","summary":"Equinor  just dropped a major play in the renewable energy space, locking in $3 billion to fund its Empire Wind 1 project. This is no small potatoesit's part of a $5 billion package, including tax perks and a prime spot at the South Brooklyn Marine Terminal . Slated to power 500,000 New York homes by 2027, this is more than just another wind farm. It's the first offshore project that'll hook straight into NYC's grid. And the groundwork?Here's where it gets interesting for investors. Equinor isn't just sitting on this assetthey're using a farm-down strategy, selling chunks of the project to institutional investors. Why?To keep the cash flowing while offering those buyers a slice of the long-term, subsidy-backed profit pie. Molly Morris, Equinor's Senior VP for Renewables in the Americas, didn't hold back: Today's financial close maintains our momentum toward bringing a significant source of power to the grid. Empire Wind 1 will strengthen US energy security, build economic growth and fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinors-3-billion-wind-bet-161826615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","EQNR","PW","BK4233","BK4234","ISBC","NYC","BK4160","BK4084","BK4588","BK4585","BK4211"],"gpt_icon":0},{"id":"2500206609","title":"Photronics Announces Participation in the  27th Annual Needham Growth Conference in NYC","url":"https://stock-news.laohu8.com/highlight/detail?id=2500206609","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500206609?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:00","pubTimestamp":1735830000,"startTime":"0","endTime":"0","summary":"BROOKFIELD, Conn., Jan.  02, 2025  (GLOBE NEWSWIRE) -- Photronics, Inc. (Nasdaq:PLAB), a worldwide leader in photomask technologies and solutions, is scheduled to present at the 27th Annual Needham Gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003592/0/en/Photronics-Announces-Participation-in-the-27th-Annual-Needham-Growth-Conference-in-NYC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4233","BK4588","BK4160","BK4147","NYC","PLAB"],"gpt_icon":0},{"id":"2494102363","title":"Bob Dylan lived quietly beside a secret garden in NYC for 20 years. See inside the home, now on sale for $7.25 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2494102363","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494102363?lang=en_us&edition=fundamental","pubTime":"2024-12-25 18:15","pubTimestamp":1735121701,"startTime":"0","endTime":"0","summary":"The NYC townhouse where Bob Dylan lived quietly with his kids from the 1980s to 2005 is for sale.The enclave, with only 20 homes and a shared garden, remains a favorite haunt of actors and musicians.I","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/bob-dylan-home-turtle-bay-gardens-for-sale-movie-coincidence-2024-12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4233","CFA.SI","NYC","BK4160"],"gpt_icon":0},{"id":"2494069031","title":"NYC Sees White Christmas Eve, But Snow Won’t Stick Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2494069031","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494069031?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:38","pubTimestamp":1735058317,"startTime":"0","endTime":"0","summary":"New Yorkers were treated to a white Christmas Eve as light snow fell across the city, but most of it will melt away by Wednesday morning, forecasters said.","market":"hk","thumbnail":"https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg","type":0,"news_type":0,"thumbnails":["https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/24/nyc-sees-white-christmas-eve-but-snow-wont-stick-around/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4233","NYC","BK4160"],"gpt_icon":0},{"id":"2493176264","title":"Fly-E Selected as Official Supplier for NYC E-Bike Trade-In Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2493176264","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493176264?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:54","pubTimestamp":1734969278,"startTime":"0","endTime":"0","summary":"Fly-E Group  said Monday that the New York City Department of Transportation has selected its Fly-11 PRO e-bike model as the official e-bike for the E-Bike Trade-In Program.The company said the government agency expects to distribute about 400 e-bikes during the program's pilot period. No financial details were disclosed.Shares of Fly-E Group were up over 4% in recent trading.Price: 0.43, Change: +0.02, Percent Change: +4.15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLYE","BK4099","NYC","BK4233","BK4160"],"gpt_icon":0},{"id":"2493973757","title":"Fly-E Group selected as official e-bike provider for NYC DOT’s trade-in program","url":"https://stock-news.laohu8.com/highlight/detail?id=2493973757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493973757?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:15","pubTimestamp":1734959726,"startTime":"0","endTime":"0","summary":"Fly-E Group (FLYE) announced that its flagship e-bike model, the Fly-11 PRO, has been officially selected by the New York City Department of Transp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fly-e-group-selected-as-official-e-bike-provider-for-nyc-dots-trade-in-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fly-e-group-selected-as-official-e-bike-provider-for-nyc-dots-trade-in-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","FLYE","NYC","BK4099","BK4233"],"gpt_icon":0},{"id":"2493524127","title":"Fly-E Group, Inc. Selected as the Official E-Bike Provider for NYC DOT’s Trade-In Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2493524127","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493524127?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:00","pubTimestamp":1734958800,"startTime":"0","endTime":"0","summary":"New York, Dec.  23, 2024  (GLOBE NEWSWIRE) -- Fly-E Group, Inc. (Nasdaq: FLYE) (“Fly-E” or the “Company”), an electric vehicle company engaged in designing, installing, selling, and renting smart elec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001206/0/en/Fly-E-Group-Inc-Selected-as-the-Official-E-Bike-Provider-for-NYC-DOT-s-Trade-In-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUYA","BK4505","NYC","BK4160","BK4233","BK4526","BK4023","BK4509"],"gpt_icon":0},{"id":"2493842020","title":"RFK Jr. hit an exclusive NYC gym in jeans and hiking boots — it shows he's part of the elite and an outsider at the same time","url":"https://stock-news.laohu8.com/highlight/detail?id=2493842020","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493842020?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:54","pubTimestamp":1734713649,"startTime":"0","endTime":"0","summary":"RFK Jr. was spotted wearing jeans and hiking boots in one of America's most exclusive gyms.His unusual workout gear reflects the contradictory nature of his persona and views, experts said.Showcasing ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/rfk-jr-robert-kennedy-equinox-gym-jeans-workout-2024-12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4233","NYC","BK4160"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"NYC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-2.6},{"date":"2024-11-12","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-2.62,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"NYC","fiscalQuarterEnding":"2024/06","expectedEps":-2.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-2.84},{"date":"2024-05-10","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.62,"defaultRemindTime":1715328000000,"name":null,"time":"Pre-Market","dateTimestamp":1715313600000,"actualEps":null},{"market":"US","date":"2024-04-01","symbol":"NYC","fiscalQuarterEnding":"2023/12","expectedEps":-0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-08","recordDate":"2020-10-12","paymentDate":"2020-10-15","value":0.04889,"currency":"USD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-15","value":0.1,"currency":"USD"},{"executeDate":"2021-04-09","recordDate":"2021-04-12","paymentDate":"2021-04-15","value":0.1,"currency":"USD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-07-15","value":0.1,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYC","date":"2025-04-17","current":-0.213291,"percent":0.823171,"low":-59.573937,"twenty":-7.352962,"median":-0.915195,"eighty":-0.234877,"high":-0.105339,"avg":-5.225935,"sd":10.154824,"marketCap":29986726},"quantilePoints":[{"date":"2020-08-21","current":-46.812929,"twenty":-53.785787,"median":-49.468539,"eighty":-48.131205,"marketCap":1102584911},{"date":"2020-08-28","current":-45.604526,"twenty":-49.376842,"median":-46.812929,"eighty":-45.740598,"marketCap":1074123392},{"date":"2020-09-04","current":-43.394197,"twenty":-47.935491,"median":-45.71792,"eighty":-44.76846,"marketCap":1022063526},{"date":"2020-09-11","current":-40.787837,"twenty":-47.056641,"median":-44.934319,"eighty":-42.358423,"marketCap":960675935},{"date":"2020-09-18","current":-45.695917,"twenty":-46.758771,"median":-44.849697,"eighty":-41.342958,"marketCap":1076275944},{"date":"2020-09-25","current":-40.551573,"twenty":-46.339045,"median":-43.986552,"eighty":-41.194024,"marketCap":955111189},{"date":"2020-10-02","current":-39.636977,"twenty":-45.777155,"median":-43.224953,"eighty":-40.855535,"marketCap":933569726},{"date":"2020-10-09","current":-39.586204,"twenty":-45.659361,"median":-41.989471,"eighty":-40.551167,"marketCap":932373864},{"date":"2020-10-16","current":-38.079931,"twenty":-45.370292,"median":-41.29557,"eighty":-39.772373,"marketCap":896896620},{"date":"2020-10-23","current":-39.56928,"twenty":-44.951243,"median":-41.041704,"eighty":-39.592974,"marketCap":931975243},{"date":"2020-10-30","current":-37.504501,"twenty":-44.849697,"median":-40.787837,"eighty":-39.386496,"marketCap":883343515},{"date":"2020-11-06","current":-34.187316,"twenty":-44.76846,"median":-40.614024,"eighty":-38.736599,"marketCap":805213854},{"date":"2020-11-13","current":-25.133531,"twenty":-44.538288,"median":-40.550896,"eighty":-38.019003,"marketCap":779943731},{"date":"2020-11-20","current":-25.521269,"twenty":-44.064404,"median":-40.19379,"eighty":-37.514656,"marketCap":791976008},{"date":"2020-11-27","current":-26.75339,"twenty":-43.556671,"median":-39.823146,"eighty":-34.715358,"marketCap":830211204},{"date":"2020-12-04","current":-26.946231,"twenty":-43.360348,"median":-39.636977,"eighty":-29.98232,"marketCap":836195427},{"date":"2020-12-11","current":-24.68357,"twenty":-43.048939,"median":-39.577742,"eighty":-26.791958,"marketCap":765980544},{"date":"2020-12-18","current":-22.703742,"twenty":-42.338113,"median":-39.027698,"eighty":-25.712052,"marketCap":704542521},{"date":"2020-12-24","current":-20.338233,"twenty":-42.311035,"median":-38.756908,"eighty":-25.712052,"marketCap":631136052},{"date":"2020-12-31","current":-15.020619,"twenty":-41.796533,"median":-38.418419,"eighty":-25.513144,"marketCap":466119849},{"date":"2021-01-08","current":-15.817027,"twenty":-41.437735,"median":-38.029158,"eighty":-25.184955,"marketCap":490833972},{"date":"2021-01-15","current":-18.798925,"twenty":-41.312494,"median":-37.572199,"eighty":-24.68357,"marketCap":583368245},{"date":"2021-01-22","current":-18.196063,"twenty":-41.29557,"median":-37.504501,"eighty":-22.066083,"marketCap":564660229},{"date":"2021-01-29","current":-17.798785,"twenty":-41.194024,"median":-35.456647,"eighty":-19.336829,"marketCap":552331905},{"date":"2021-02-05","current":-18.335897,"twenty":-41.02478,"median":-34.08577,"eighty":-18.328489,"marketCap":568999569},{"date":"2021-02-12","current":-18.169207,"twenty":-40.957082,"median":-28.57676,"eighty":-18.224771,"marketCap":563826846},{"date":"2021-02-19","current":-18.335897,"twenty":-40.889384,"median":-27.40262,"eighty":-18.232179,"marketCap":568999569},{"date":"2021-02-26","current":-18.243292,"twenty":-40.760758,"median":-26.586262,"eighty":-18.232179,"marketCap":566125834},{"date":"2021-03-05","current":-15.87259,"twenty":-40.679521,"median":-25.712052,"eighty":-18.191063,"marketCap":492558213},{"date":"2021-03-12","current":-16.956075,"twenty":-40.614937,"median":-25.712052,"eighty":-18.150686,"marketCap":526180915},{"date":"2021-03-19","current":-12.108944,"twenty":-40.586302,"median":-25.615632,"eighty":-17.924581,"marketCap":496006557},{"date":"2021-03-26","current":-12.270303,"twenty":-40.551302,"median":-25.480644,"eighty":-17.798785,"marketCap":502616146},{"date":"2021-04-01","current":-7.267462,"twenty":-40.537356,"median":-25.274947,"eighty":-17.395025,"marketCap":297689788},{"date":"2021-04-09","current":-7.190513,"twenty":-40.468981,"median":-25.101391,"eighty":-16.223009,"marketCap":294537778},{"date":"2021-04-16","current":-7.387162,"twenty":-40.324785,"median":-24.68357,"eighty":-15.82814,"marketCap":302592913},{"date":"2021-04-23","current":-7.139213,"twenty":-39.968696,"median":-23.603664,"eighty":-15.342886,"marketCap":292436438},{"date":"2021-04-30","current":-7.549611,"twenty":-39.894229,"median":-20.338233,"eighty":-15.005802,"marketCap":309247156},{"date":"2021-05-07","current":-7.60946,"twenty":-39.697838,"median":-19.247179,"eighty":-12.3138,"marketCap":311698719},{"date":"2021-05-14","current":-7.340822,"twenty":-39.663786,"median":-18.521109,"eighty":-12.110347,"marketCap":350223280},{"date":"2021-05-21","current":-8.221721,"twenty":-39.630207,"median":-18.447024,"eighty":-8.959878,"marketCap":392250073},{"date":"2021-05-28","current":-7.935429,"twenty":-39.599743,"median":-18.419242,"eighty":-7.911938,"marketCap":378591365},{"date":"2021-06-04","current":-8.434605,"twenty":-39.586204,"median":-18.335897,"eighty":-7.906065,"marketCap":402406548},{"date":"2021-06-11","current":-8.808986,"twenty":-39.56928,"median":-18.252553,"eighty":-7.935429,"marketCap":420267936},{"date":"2021-06-18","current":-9.601795,"twenty":-39.26464,"median":-18.243292,"eighty":-8.008837,"marketCap":458092050},{"date":"2021-06-25","current":-9.616477,"twenty":-39.027698,"median":-18.215511,"eighty":-8.0382,"marketCap":458792496},{"date":"2021-07-02","current":-9.55041,"twenty":-38.960001,"median":-18.187729,"eighty":-8.221721,"marketCap":455640487},{"date":"2021-07-09","current":-9.543069,"twenty":-38.797527,"median":-18.150686,"eighty":-8.333301,"marketCap":455290264},{"date":"2021-07-16","current":-9.990859,"twenty":-38.729829,"median":-18.150686,"eighty":-8.419923,"marketCap":476653884},{"date":"2021-07-23","current":-9.763293,"twenty":-38.479347,"median":-18.002147,"eighty":-8.499204,"marketCap":465796962},{"date":"2021-07-30","current":-9.792657,"twenty":-38.147629,"median":-17.845088,"eighty":-8.527099,"marketCap":467197855},{"date":"2021-08-06","current":-9.278799,"twenty":-38.079931,"median":-17.798785,"eighty":-8.559398,"marketCap":442682225},{"date":"2021-08-13","current":-7.689589,"twenty":-37.998694,"median":-17.400582,"eighty":-8.499204,"marketCap":411200785},{"date":"2021-08-20","current":-1.737787,"twenty":-37.924227,"median":-16.956075,"eighty":-8.032327,"marketCap":92928136},{"date":"2021-08-27","current":-1.730368,"twenty":-37.639897,"median":-16.093917,"eighty":-7.872011,"marketCap":92531431},{"date":"2021-09-03","current":-1.734077,"twenty":-37.53835,"median":-15.87259,"eighty":-7.760814,"marketCap":92729784},{"date":"2021-09-10","current":-1.641346,"twenty":-37.514656,"median":-15.631816,"eighty":-7.697942,"marketCap":87770972},{"date":"2021-09-17","current":-1.544905,"twenty":-37.189707,"median":-15.353999,"eighty":-7.584392,"marketCap":82613807},{"date":"2021-09-24","current":-1.565306,"twenty":-36.807215,"median":-15.150267,"eighty":-7.488051,"marketCap":83704746},{"date":"2021-10-01","current":-1.489266,"twenty":-35.209551,"median":-14.677979,"eighty":-7.412811,"marketCap":79638520},{"date":"2021-10-08","current":-1.513377,"twenty":-34.200856,"median":-12.487787,"eighty":-7.352962,"marketCap":80927811},{"date":"2021-10-15","current":-1.543051,"twenty":-34.126388,"median":-12.196639,"eighty":-7.337886,"marketCap":82514631},{"date":"2021-10-22","current":-1.517086,"twenty":-33.850182,"median":-12.108944,"eighty":-7.299952,"marketCap":81126164},{"date":"2021-10-29","current":-1.483703,"twenty":-30.910021,"median":-11.9546,"eighty":-7.246942,"marketCap":79340992},{"date":"2021-11-05","current":-1.476284,"twenty":-28.481189,"median":-9.990859,"eighty":-7.108433,"marketCap":78944287},{"date":"2021-11-12","current":-1.992511,"twenty":-27.954966,"median":-9.869736,"eighty":-1.975934,"marketCap":104230227},{"date":"2021-11-19","current":-1.832602,"twenty":-27.311342,"median":-9.763293,"eighty":-1.864584,"marketCap":95865253},{"date":"2021-11-26","current":-1.830064,"twenty":-26.869095,"median":-9.711908,"eighty":-1.845955,"marketCap":95732476},{"date":"2021-12-03","current":-1.718382,"twenty":-26.686539,"median":-9.653181,"eighty":-1.783795,"marketCap":89890272},{"date":"2021-12-10","current":-1.738688,"twenty":-26.248097,"median":-9.631159,"eighty":-1.756333,"marketCap":90952491},{"date":"2021-12-17","current":-1.50517,"twenty":-25.729331,"median":-9.616477,"eighty":-1.739703,"marketCap":78736974},{"date":"2021-12-23","current":-1.578779,"twenty":-25.712052,"median":-9.616477,"eighty":-1.736451,"marketCap":82587517},{"date":"2021-12-31","current":-2.693062,"twenty":-25.712052,"median":-9.616477,"eighty":-1.734077,"marketCap":140876778},{"date":"2022-01-07","current":-2.731136,"twenty":-25.712052,"median":-9.601795,"eighty":-1.734485,"marketCap":142868439},{"date":"2022-01-14","current":-2.819974,"twenty":-25.712052,"median":-9.565091,"eighty":-1.736451,"marketCap":147515646},{"date":"2022-01-21","current":-2.916426,"twenty":-25.712052,"median":-9.543069,"eighty":-1.737787,"marketCap":152561186},{"date":"2022-01-28","current":-2.733674,"twenty":-25.647772,"median":-9.539399,"eighty":-1.737787,"marketCap":143001216},{"date":"2022-02-04","current":-2.742361,"twenty":-25.583492,"median":-9.513705,"eighty":-1.738688,"marketCap":143455622},{"date":"2022-02-11","current":-2.780449,"twenty":-25.521269,"median":-9.425615,"eighty":-1.741226,"marketCap":145448061},{"date":"2022-02-18","current":-2.8744,"twenty":-25.480644,"median":-9.278799,"eighty":-1.741496,"marketCap":150362744},{"date":"2022-02-25","current":-2.889635,"twenty":-25.44979,"median":-9.065915,"eighty":-1.745341,"marketCap":151159720},{"date":"2022-03-04","current":-3.248947,"twenty":-25.308373,"median":-8.647489,"eighty":-1.754327,"marketCap":169955679},{"date":"2022-03-11","current":-2.972876,"twenty":-25.213238,"median":-8.530035,"eighty":-1.756333,"marketCap":155514127},{"date":"2022-03-18","current":-4.184408,"twenty":-25.146387,"median":-8.474979,"eighty":-1.782828,"marketCap":165141828},{"date":"2022-03-25","current":-4.363981,"twenty":-25.082107,"median":-8.221721,"eighty":-1.807727,"marketCap":172228887},{"date":"2022-04-01","current":-4.414804,"twenty":-25.069251,"median":-7.972133,"eighty":-1.822449,"marketCap":174234658},{"date":"2022-04-08","current":-4.184408,"twenty":-24.760706,"median":-7.874509,"eighty":-1.829049,"marketCap":165141828},{"date":"2022-04-14","current":-4.465627,"twenty":-24.68357,"median":-7.86202,"eighty":-1.831587,"marketCap":176240429},{"date":"2022-04-22","current":-4.327235,"twenty":-24.57558,"median":-7.75215,"eighty":-1.835802,"marketCap":170778653},{"date":"2022-04-29","current":-4.208261,"twenty":-23.42368,"median":-7.70351,"eighty":-1.845396,"marketCap":166083246},{"date":"2022-05-06","current":-3.951539,"twenty":-21.747254,"median":-7.64366,"eighty":-1.854938,"marketCap":155951423},{"date":"2022-05-13","current":-3.70676,"twenty":-20.646778,"median":-7.549611,"eighty":-1.86103,"marketCap":137283548},{"date":"2022-05-20","current":-3.131699,"twenty":-20.322806,"median":-7.498311,"eighty":-1.864584,"marketCap":115985606},{"date":"2022-05-27","current":-2.933908,"twenty":-19.942268,"median":-7.455561,"eighty":-1.879305,"marketCap":108660199},{"date":"2022-06-03","current":-2.794721,"twenty":-19.336829,"median":-7.429911,"eighty":-1.898596,"marketCap":103505283},{"date":"2022-06-10","current":-2.391812,"twenty":-18.724841,"median":-7.361512,"eighty":-1.928723,"marketCap":88583159},{"date":"2022-06-17","current":-2.175707,"twenty":-18.576672,"median":-7.352962,"eighty":-1.953431,"marketCap":80579473},{"date":"2022-06-24","current":-1.988904,"twenty":-18.5137,"median":-7.346068,"eighty":-1.95225,"marketCap":73661034},{"date":"2022-07-01","current":-1.871694,"twenty":-18.476658,"median":-7.32981,"eighty":-1.915655,"marketCap":69320052},{"date":"2022-07-08","current":-1.847685,"twenty":-18.447024,"median":-7.310212,"eighty":-1.871694,"marketCap":68430880},{"date":"2022-07-15","current":-1.622268,"twenty":-18.447024,"median":-7.276012,"eighty":-1.857984,"marketCap":60082312},{"date":"2022-07-22","current":-1.511407,"twenty":-18.428503,"median":-7.241812,"eighty":-1.837936,"marketCap":55976459},{"date":"2022-07-29","current":-1.378373,"twenty":-18.419242,"median":-7.190513,"eighty":-1.824987,"marketCap":51049436},{"date":"2022-08-05","current":-1.467062,"twenty":-18.335897,"median":-7.051056,"eighty":-1.756333,"marketCap":54334118},{"date":"2022-08-12","current":-1.395319,"twenty":-18.335897,"median":-4.563884,"eighty":-1.746302,"marketCap":55243456},{"date":"2022-08-19","current":-1.186021,"twenty":-18.317376,"median":-4.469015,"eighty":-1.737787,"marketCap":46956937},{"date":"2022-08-26","current":-0.9837,"twenty":-18.261813,"median":-4.414804,"eighty":-1.734077,"marketCap":38946636},{"date":"2022-09-02","current":-1.196486,"twenty":-18.243292,"median":-4.389392,"eighty":-1.718382,"marketCap":47371263},{"date":"2022-09-09","current":-1.456105,"twenty":-18.243292,"median":-4.36737,"eighty":-1.700465,"marketCap":57650123},{"date":"2022-09-16","current":-1.452419,"twenty":-18.243292,"median":-4.356251,"eighty":-1.679551,"marketCap":57504173},{"date":"2022-09-23","current":-1.24967,"twenty":-18.228475,"median":-4.338832,"eighty":-1.643821,"marketCap":49476941},{"date":"2022-09-30","current":-1.190689,"twenty":-18.224771,"median":-4.282665,"eighty":-1.621693,"marketCap":47141746},{"date":"2022-10-07","current":-1.273365,"twenty":-18.209954,"median":-4.245568,"eighty":-1.603565,"marketCap":50415068},{"date":"2022-10-14","current":-1.232409,"twenty":-18.1981,"median":-4.208261,"eighty":-1.580809,"marketCap":48793530},{"date":"2022-10-21","current":-1.217516,"twenty":-18.189396,"median":-4.184408,"eighty":-1.566946,"marketCap":48203880},{"date":"2022-10-28","current":-1.14305,"twenty":-18.172911,"median":-4.133585,"eighty":-1.561597,"marketCap":45255631},{"date":"2022-11-04","current":-1.158535,"twenty":-18.15439,"median":-3.975413,"eighty":-1.55699,"marketCap":45868715},{"date":"2022-11-11","current":-1.090828,"twenty":-18.150686,"median":-3.94652,"eighty":-1.549356,"marketCap":43188076},{"date":"2022-11-18","current":-0.992026,"twenty":-18.150686,"median":-3.924424,"eighty":-1.541938,"marketCap":39226686},{"date":"2022-11-25","current":-0.937792,"twenty":-18.150686,"median":-3.759256,"eighty":-1.53489,"marketCap":37082175},{"date":"2022-12-02","current":-0.824319,"twenty":-18.117348,"median":-3.631051,"eighty":-1.52031,"marketCap":32595229},{"date":"2022-12-09","current":-0.740361,"twenty":-18.039337,"median":-3.477068,"eighty":-1.513377,"marketCap":29275344},{"date":"2022-12-16","current":-0.706014,"twenty":-17.924581,"median":-3.248947,"eighty":-1.505643,"marketCap":27917210},{"date":"2022-12-23","current":-0.786156,"twenty":-17.87287,"median":-3.162833,"eighty":-1.500023,"marketCap":31086191},{"date":"2022-12-30","current":-0.675484,"twenty":-17.850644,"median":-3.125592,"eighty":-1.490018,"marketCap":26709979},{"date":"2023-01-06","current":-0.656389,"twenty":-17.813602,"median":-3.09813,"eighty":-1.485565,"marketCap":25954925},{"date":"2023-01-13","current":-0.684547,"twenty":-17.798785,"median":-3.049606,"eighty":-1.478141,"marketCap":27068376},{"date":"2023-01-20","current":-0.704453,"twenty":-17.798785,"median":-3.031832,"eighty":-1.470758,"marketCap":27855470},{"date":"2023-01-27","current":-0.582052,"twenty":-17.503374,"median":-3.021551,"eighty":-1.467011,"marketCap":23015496},{"date":"2023-02-03","current":-0.569441,"twenty":-17.409842,"median":-2.963273,"eighty":-1.456105,"marketCap":22516826},{"date":"2023-02-10","current":-0.56071,"twenty":-17.391321,"median":-2.94873,"eighty":-1.448465,"marketCap":22171594},{"date":"2023-02-17","current":-0.582052,"twenty":-17.095168,"median":-2.937089,"eighty":-1.400546,"marketCap":23015496},{"date":"2023-02-24","current":-0.573321,"twenty":-16.983894,"median":-2.920106,"eighty":-1.376962,"marketCap":22670263},{"date":"2023-03-03","current":-0.66601,"twenty":-16.726413,"median":-2.893444,"eighty":-1.337531,"marketCap":26335382},{"date":"2023-03-10","current":-0.647364,"twenty":-16.223009,"median":-2.883429,"eighty":-1.3114,"marketCap":25598084},{"date":"2023-03-17","current":-0.45078,"twenty":-16.08336,"median":-2.876377,"eighty":-1.29793,"marketCap":20688986},{"date":"2023-03-24","current":-0.368455,"twenty":-15.957787,"median":-2.856989,"eighty":-1.276047,"marketCap":16910596},{"date":"2023-03-31","current":-0.427689,"twenty":-15.883703,"median":-2.816167,"eighty":-1.24967,"marketCap":19629193},{"date":"2023-04-06","current":-0.462827,"twenty":-15.839252,"median":-2.808552,"eighty":-1.241042,"marketCap":21241921},{"date":"2023-04-14","current":-0.695044,"twenty":-15.7059,"median":-2.794721,"eighty":-1.227749,"marketCap":31899744},{"date":"2023-04-21","current":-0.61292,"twenty":-15.554027,"median":-2.781719,"eighty":-1.217516,"marketCap":28130570},{"date":"2023-04-28","current":-0.511128,"twenty":-15.424379,"median":-2.769081,"eighty":-1.205266,"marketCap":23458729},{"date":"2023-05-05","current":-0.413071,"twenty":-15.350295,"median":-2.746173,"eighty":-1.180747,"marketCap":18958299},{"date":"2023-05-12","current":-0.424175,"twenty":-15.280026,"median":-2.741289,"eighty":-1.156809,"marketCap":19467921},{"date":"2023-05-19","current":-0.425254,"twenty":-15.187383,"median":-2.729866,"eighty":-1.131452,"marketCap":19537038},{"date":"2023-05-26","current":-0.426083,"twenty":-15.072478,"median":-2.713368,"eighty":-1.087819,"marketCap":19575083},{"date":"2023-06-02","current":-0.409039,"twenty":-15.013211,"median":-2.693062,"eighty":-1.059337,"marketCap":18792080},{"date":"2023-06-09","current":-0.402186,"twenty":-14.742802,"median":-2.681641,"eighty":-1.0345,"marketCap":18477245},{"date":"2023-06-16","current":-0.375955,"twenty":-14.346451,"median":-2.670218,"eighty":-0.967454,"marketCap":17272132},{"date":"2023-06-23","current":-0.363423,"twenty":-13.965828,"median":-2.622569,"eighty":-0.924234,"marketCap":16696394},{"date":"2023-06-30","current":-0.417561,"twenty":-12.487787,"median":-2.549313,"eighty":-0.862467,"marketCap":19183581},{"date":"2023-07-07","current":-0.347884,"twenty":-12.3138,"median":-2.377161,"eighty":-0.827372,"marketCap":15982479},{"date":"2023-07-14","current":-0.436108,"twenty":-12.242241,"median":-2.271762,"eighty":-0.769365,"marketCap":20035673},{"date":"2023-07-21","current":-0.396006,"twenty":-12.173487,"median":-2.175707,"eighty":-0.754863,"marketCap":18193312},{"date":"2023-07-28","current":-0.391996,"twenty":-12.124378,"median":-2.031026,"eighty":-0.740361,"marketCap":18009076},{"date":"2023-08-04","current":-0.387484,"twenty":-12.110347,"median":-1.988904,"eighty":-0.725697,"marketCap":17801811},{"date":"2023-08-11","current":-0.370942,"twenty":-12.064044,"median":-1.954022,"eighty":-0.705702,"marketCap":17041837},{"date":"2023-08-18","current":-0.373147,"twenty":-12.007919,"median":-1.913826,"eighty":-0.694365,"marketCap":16358760},{"date":"2023-08-25","current":-0.361469,"twenty":-11.929344,"median":-1.880069,"eighty":-0.684547,"marketCap":15846822},{"date":"2023-09-01","current":-0.348428,"twenty":-10.469151,"median":-1.865599,"eighty":-0.673548,"marketCap":15275080},{"date":"2023-09-08","current":-0.334399,"twenty":-10.03784,"median":-1.857984,"eighty":-0.665269,"marketCap":14660055},{"date":"2023-09-15","current":-0.345015,"twenty":-9.94241,"median":-1.847685,"eighty":-0.656554,"marketCap":15125454},{"date":"2023-09-22","current":-0.333072,"twenty":-9.91011,"median":-1.835066,"eighty":-0.64724,"marketCap":14601881},{"date":"2023-09-29","current":-0.437373,"twenty":-9.861661,"median":-1.827525,"eighty":-0.630875,"marketCap":19174422},{"date":"2023-10-06","current":-0.447458,"twenty":-9.807339,"median":-1.789452,"eighty":-0.61292,"marketCap":19616550},{"date":"2023-10-13","current":-0.476121,"twenty":-9.775039,"median":-1.756333,"eighty":-0.596021,"marketCap":20873127},{"date":"2023-10-20","current":-0.485675,"twenty":-9.745675,"median":-1.74791,"eighty":-0.586999,"marketCap":21291985},{"date":"2023-10-27","current":-0.480632,"twenty":-9.73393,"median":-1.746302,"eighty":-0.585932,"marketCap":21070921},{"date":"2023-11-03","current":-0.495245,"twenty":-9.711908,"median":-1.739957,"eighty":-0.582052,"marketCap":21711542},{"date":"2023-11-10","current":-0.454066,"twenty":-9.682544,"median":-1.737787,"eighty":-0.576231,"marketCap":19141588},{"date":"2023-11-17","current":-0.452958,"twenty":-9.653181,"median":-1.734077,"eighty":-0.570568,"marketCap":19094901},{"date":"2023-11-24","current":-0.42804,"twenty":-9.653181,"median":-1.731295,"eighty":-0.566774,"marketCap":18044448},{"date":"2023-12-01","current":-0.415304,"twenty":-9.647308,"median":-1.718382,"eighty":-0.539429,"marketCap":17507550},{"date":"2023-12-08","current":-0.415304,"twenty":-9.634095,"median":-1.703436,"eighty":-0.496722,"marketCap":17507550},{"date":"2023-12-15","current":-0.430255,"twenty":-9.619413,"median":-1.696985,"eighty":-0.487688,"marketCap":18137821},{"date":"2023-12-22","current":-0.4369,"twenty":-9.616477,"median":-1.675657,"eighty":-0.485675,"marketCap":18417942},{"date":"2023-12-29","current":-0.451297,"twenty":-9.616477,"median":-1.665079,"eighty":-0.483182,"marketCap":19024871},{"date":"2024-01-05","current":-0.442991,"twenty":-9.616477,"median":-1.65349,"eighty":-0.480632,"marketCap":18674720},{"date":"2024-01-12","current":-0.437453,"twenty":-9.616477,"median":-1.640745,"eighty":-0.476651,"marketCap":18441286},{"date":"2024-01-19","current":-0.442991,"twenty":-9.616477,"median":-1.622268,"eighty":-0.47164,"marketCap":18674720},{"date":"2024-01-26","current":-0.426395,"twenty":-9.616477,"median":-1.606699,"eighty":-0.465114,"marketCap":17975118},{"date":"2024-02-02","current":-0.430255,"twenty":-9.616477,"median":-1.602399,"eighty":-0.453844,"marketCap":18137821},{"date":"2024-02-09","current":-0.420841,"twenty":-9.616477,"median":-1.585125,"eighty":-0.448946,"marketCap":17740984},{"date":"2024-02-16","current":-0.387617,"twenty":-9.604731,"median":-1.567161,"eighty":-0.44734,"marketCap":16340380},{"date":"2024-02-23","current":-0.391216,"twenty":-9.601795,"median":-1.567161,"eighty":-0.443323,"marketCap":16492112},{"date":"2024-03-01","current":-0.388171,"twenty":-9.599593,"median":-1.564224,"eighty":-0.442437,"marketCap":16363723},{"date":"2024-03-08","current":-0.39079,"twenty":-9.578305,"median":-1.561597,"eighty":-0.441133,"marketCap":16474127},{"date":"2024-03-15","current":-0.378233,"twenty":-9.556282,"median":-1.557888,"eighty":-0.437453,"marketCap":15944798},{"date":"2024-03-22","current":-0.387167,"twenty":-9.546005,"median":-1.55195,"eighty":-0.4369,"marketCap":16321413},{"date":"2024-03-28","current":-0.356669,"twenty":-9.543069,"median":-1.550469,"eighty":-0.436203,"marketCap":15035728},{"date":"2024-04-05","current":-0.138951,"twenty":-9.543069,"median":-1.543978,"eighty":-0.43374,"marketCap":14718275},{"date":"2024-04-12","current":-0.144219,"twenty":-9.540133,"median":-1.537487,"eighty":-0.431822,"marketCap":15276205},{"date":"2024-04-19","current":-0.146339,"twenty":-9.535728,"median":-1.534705,"eighty":-0.43103,"marketCap":15500855},{"date":"2024-04-26","current":-0.143629,"twenty":-9.526919,"median":-1.531923,"eighty":-0.429848,"marketCap":15213802},{"date":"2024-05-03","current":-0.130669,"twenty":-9.513705,"median":-1.517086,"eighty":-0.428709,"marketCap":13840941},{"date":"2024-05-10","current":-0.193234,"twenty":-9.484342,"median":-1.513377,"eighty":-0.427829,"marketCap":20468118},{"date":"2024-05-17","current":-0.208833,"twenty":-9.428552,"median":-1.509561,"eighty":-0.42693,"marketCap":21253819},{"date":"2024-05-24","current":-0.208408,"twenty":-9.407998,"median":-1.50517,"eighty":-0.426083,"marketCap":21210486},{"date":"2024-05-31","current":-0.233164,"twenty":-9.378634,"median":-1.502249,"eighty":-0.425271,"marketCap":23729992},{"date":"2024-06-07","current":-0.235639,"twenty":-9.256777,"median":-1.495758,"eighty":-0.424097,"marketCap":23981928},{"date":"2024-06-14","current":-0.233105,"twenty":-9.168687,"median":-1.490201,"eighty":-0.420841,"marketCap":23724058},{"date":"2024-06-21","current":-0.228952,"twenty":-9.086469,"median":-1.487431,"eighty":-0.417631,"marketCap":23301409},{"date":"2024-06-28","current":-0.238046,"twenty":-9.014529,"median":-1.485577,"eighty":-0.417527,"marketCap":24226905},{"date":"2024-07-05","current":-0.248561,"twenty":-8.808986,"median":-1.481848,"eighty":-0.415858,"marketCap":25297066},{"date":"2024-07-12","current":-0.257176,"twenty":-8.684193,"median":-1.478139,"eighty":-0.415304,"marketCap":26173825},{"date":"2024-07-15","current":-0.25971,"twenty":-8.669511,"median":-1.477212,"eighty":-0.415161,"marketCap":26431695},{"date":"2024-08-02","current":-0.212835,"twenty":-8.654829,"median":-1.476284,"eighty":-0.415083,"marketCap":21661096},{"date":"2024-08-09","current":-0.22145,"twenty":-8.593166,"median":-1.470739,"eighty":-0.412503,"marketCap":22537855},{"date":"2024-08-16","current":-0.125973,"twenty":-8.552057,"median":-1.467062,"eighty":-0.410148,"marketCap":23018474},{"date":"2024-08-23","current":-0.130168,"twenty":-8.524163,"median":-1.464262,"eighty":-0.408332,"marketCap":23785140},{"date":"2024-08-30","current":-0.129299,"twenty":-8.515354,"median":-1.456105,"eighty":-0.40416,"marketCap":23626310},{"date":"2024-09-06","current":-0.13089,"twenty":-8.499204,"median":-1.452419,"eighty":-0.402404,"marketCap":23917014},{"date":"2024-09-13","current":-0.132915,"twenty":-8.419923,"median":-1.441134,"eighty":-0.401635,"marketCap":24287001},{"date":"2024-09-20","current":-0.131613,"twenty":-8.333301,"median":-1.422718,"eighty":-0.399794,"marketCap":24049152},{"date":"2024-09-27","current":-0.132192,"twenty":-8.185017,"median":-1.392389,"eighty":-0.396583,"marketCap":24154862},{"date":"2024-10-04","current":-0.133927,"twenty":-8.032327,"median":-1.371319,"eighty":-0.395391,"marketCap":24471994},{"date":"2024-10-11","current":-0.12366,"twenty":-7.994155,"median":-1.344731,"eighty":-0.394218,"marketCap":22595896},{"date":"2024-10-18","current":-0.137398,"twenty":-7.929556,"median":-1.329214,"eighty":-0.393223,"marketCap":25106258},{"date":"2024-10-25","current":-0.128431,"twenty":-7.899754,"median":-1.311099,"eighty":-0.391372,"marketCap":23467744},{"date":"2024-10-31","current":-0.126551,"twenty":-7.874509,"median":-1.304965,"eighty":-0.390939,"marketCap":23124185},{"date":"2024-11-08","current":-0.125828,"twenty":-7.86202,"median":-1.284535,"eighty":-0.389832,"marketCap":22992046},{"date":"2024-11-15","current":-0.109745,"twenty":-7.86202,"median":-1.276903,"eighty":-0.387484,"marketCap":22807053},{"date":"2024-11-22","current":-0.111908,"twenty":-7.817975,"median":-1.269642,"eighty":-0.38622,"marketCap":23256545},{"date":"2024-11-29","current":-0.110242,"twenty":-7.776867,"median":-1.24967,"eighty":-0.383626,"marketCap":22910228},{"date":"2024-12-06","current":-0.107837,"twenty":-7.743486,"median":-1.243578,"eighty":-0.379155,"marketCap":22410465},{"date":"2024-12-13","current":-0.107783,"twenty":-7.731451,"median":-1.238345,"eighty":-0.376681,"marketCap":22399276},{"date":"2024-12-20","current":-0.111652,"twenty":-7.708785,"median":-1.227716,"eighty":-0.373804,"marketCap":23203265},{"date":"2024-12-27","current":-0.111524,"twenty":-7.695157,"median":-1.226257,"eighty":-0.37131,"marketCap":23176626},{"date":"2025-01-03","current":-0.111233,"twenty":-7.684897,"median":-1.217516,"eighty":-0.369249,"marketCap":23116153},{"date":"2025-01-10","current":-0.113318,"twenty":-7.66418,"median":-1.213859,"eighty":-0.364125,"marketCap":23549583},{"date":"2025-01-17","current":-0.112806,"twenty":-7.609084,"median":-1.198061,"eighty":-0.361045,"marketCap":23443024},{"date":"2025-01-24","current":-0.117036,"twenty":-7.607579,"median":-1.190689,"eighty":-0.360408,"marketCap":24322137},{"date":"2025-01-31","current":-0.124983,"twenty":-7.549611,"median":-1.172547,"eighty":-0.357043,"marketCap":25973805},{"date":"2025-02-07","current":-0.135237,"twenty":-7.549611,"median":-1.158535,"eighty":-0.354038,"marketCap":28104722},{"date":"2025-02-14","current":-0.144853,"twenty":-7.498311,"median":-1.148635,"eighty":-0.349792,"marketCap":30102974},{"date":"2025-02-21","current":-0.142289,"twenty":-7.498311,"median":-1.130324,"eighty":-0.348419,"marketCap":29570178},{"date":"2025-02-28","current":-0.12947,"twenty":-7.477791,"median":-1.102113,"eighty":-0.346532,"marketCap":26906198},{"date":"2025-03-07","current":-0.131329,"twenty":-7.458981,"median":-1.082339,"eighty":-0.343423,"marketCap":27292475},{"date":"2025-03-14","current":-0.132547,"twenty":-7.452141,"median":-1.049977,"eighty":-0.333679,"marketCap":27545553},{"date":"2025-03-21","current":-0.181075,"twenty":-7.434186,"median":-1.039688,"eighty":-0.316824,"marketCap":25457467},{"date":"2025-03-28","current":-0.19772,"twenty":-7.395712,"median":-1.031948,"eighty":-0.25525,"marketCap":27797721},{"date":"2025-04-04","current":-0.212165,"twenty":-7.373482,"median":-0.970162,"eighty":-0.248561,"marketCap":29828485},{"date":"2025-04-11","current":-0.222482,"twenty":-7.356382,"median":-0.93026,"eighty":-0.237565,"marketCap":31279030},{"date":"2025-04-17","current":-0.213291,"twenty":-7.352962,"median":-0.915195,"eighty":-0.234877,"marketCap":29986726}],"updateTime":1745133361962}}}