SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Far East Orchard

1.020

+0.000

Volume:51.20K

Turnover:52.42K

Market Cap:498.88M

PE:8.45

High:1.030

Open:1.020

Low:1.020

Close:1.020

Loading ...

Overview Company News Filings

Earnings Troubles May Signal Larger Issues for Far East Orchard (SGX:O10) Shareholders

Simply Wall St.

April 2025's Top Undervalued Small Caps With Insider Action In The Asian Market

Simply Wall St.

Far East Orchard Acquires Manchester, UK Site for GBP11 Million

SG Morning Call | STI Fell 1%; Centurion, YZJ Shipbldg, DBS Group, Seatrium Fell over 2%; Sats, SingPost, UOB Fell over 1%

BRIEF-Far East Orchard Acquires Manchester Site For £10.9 Million

FAR East Orchard Ltd - Acquires Manchester Site for £10.9 Million

THOMSON REUTERS

SG Morning Call | Singapore Stocks Open Higher on Monday; NIO Gains 3%; Sin Heng Mach Jumps 6%

Far East Orchard Reports Cybersecurity Incident at TFE Hotels

BRIEF-Far East Orchard Says Cybersecurity Incident At TFE Hotels

FAR East Orchard Ltd - Group's Networks Are Completely Independent From Those of Tfe Hotels

THOMSON REUTERS

FAR East Orchard Ltd - Cybersecurity Incident Involving a Joint Venture

THOMSON REUTERS

Far East Orchard Full Year 2024 Earnings: EPS: S$0.12 (vs S$0.14 in FY 2023)

Simply Wall St.

BRIEF-Far East Orchard Declares Final Dividend 5.0 SG Cents Per Share In Total For FY24

FAR East Orchard Final Dividend of 5.0 SG Cents per Share in Total for FY2024

THOMSON REUTERS

FAR East Orchard Ltd FY Operating Income SGD 78.5 Million

THOMSON REUTERS

BRIEF-Far East Orchard Announces Acquisition Of Additional 6⅔% Interest In Woodlands Square

FAR East Orchard - Tannery Holdings and FAR East Civil Engineering Each Entered a Sale and Purchase Agreement With Sekisui

THOMSON REUTERS

FAR East Orchard Ltd - Acquisition of Additional 6⅔% Interest in Woodlands Square

THOMSON REUTERS

Far East Orchard Completes Disposal of Rendezvous Hotel Perth Central

Investing in Far East Orchard (SGX:O10) five years ago would have delivered you a 7.3% gain

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O10.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O10.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O10.SI\",,,,,undefined,":{"symbol":"O10.SI","market":"SI","secType":"STK","nameCN":"Far East Orchard","latestPrice":1.02,"timestamp":1745313360000,"preClose":1.02,"halted":0,"volume":51200,"delay":15,"nameEN":"Far East Orchard","floatShares":165134704,"shares":489098749,"eps":0.120732,"marketStatus":"Closed","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":1.02,"high":1.03,"low":1.02,"amount":52424,"amplitude":0.009804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.120732,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.02,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.478914,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O10.SI\",,,,,undefined,":{"symbol":"O10.SI","floatShares":165134704,"roa":"0.91%","roe":"4.44%","lyrEps":0.120732,"volumeRatio":1.478914,"shares":489098749,"dividePrice":0.04,"high":1.03,"amplitude":0.009804,"preClose":1.02,"low":1.02,"week52Low":0.975,"pbRate":"0.36","psRate":"2.60","week52High":1.06,"institutionHeld":0,"latestPrice":1.02,"eps":0.120732,"divideRate":0.039216,"volume":51200,"delay":15,"ttmEps":0.120732,"open":1.02,"prevYearClose":1.04,"prevWeekClose":1.02,"prevMonthClose":1.03,"prevQuarterClose":1.03,"fiveDayClose":1.01,"twentyDayClose":1.04,"sixtyDayClose":1.02,"earningDate":1746720000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O10.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527089124","title":"Earnings Troubles May Signal Larger Issues for Far East Orchard (SGX:O10) Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527089124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527089124?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:34","pubTimestamp":1744670091,"startTime":"0","endTime":"0","summary":"Far East Orchard Limited's  recent weak earnings report didn't cause a big stock movement. However, we believe that investors should be aware of some underlying factors which may be of concern.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.To properly understand Far East Orchard's profit results, we need to consider the S$38m gain attributed to unusual items. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. When we crunched the numbers on thousands of publicly listed companies, we found that a boost from unusual items in a given year is often not repeated the next year. Which is hardly surprising, given the name. Far East Orchard had a rather significant contribution from unusual items relative to its profit to December 2024. All else being equal, this would likely have the effect of making the statutory profit a poor guide to underlying earnings pow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/earnings-troubles-may-signal-larger-223451899.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-troubles-may-signal-larger-223451899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["O10.SI"],"gpt_icon":0},{"id":"2525088815","title":"April 2025's Top Undervalued Small Caps With Insider Action In The Asian Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525088815","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525088815?lang=en_us&edition=fundamental","pubTime":"2025-04-07 06:06","pubTimestamp":1743977174,"startTime":"0","endTime":"0","summary":"Amid heightened global trade tensions and economic uncertainty, Asian markets have been significantly impacted by the recent U.S. tariff announcements, with small-cap stocks facing particular challenges as evidenced by declines in key indices. In this environment, identifying promising small-cap opportunities requires a keen focus on companies with strong fundamentals and strategic insider action that could signal potential resilience or growth despite broader market volatility.Click here to see the full list of 59 stocks from our Undervalued Asian Small Caps With Insider Buying screener.Operations: The company generates revenue primarily from operating diagnostic imaging facilities, with the latest reported revenue at A$491.32 million. Over recent periods, the gross profit margin has shown a slight decline to 31.66%. Operating expenses and non-operating expenses have been significant factors affecting net income, which recently turned positive after several quarters of losses.Review o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/april-2025s-top-undervalued-small-220614306.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-top-undervalued-small-220614306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","IDX.AU","O10.SI","BK6098","INTEU","PWH.AU"],"gpt_icon":0},{"id":"2524247097","title":"Far East Orchard Acquires Manchester, UK Site for GBP11 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524247097","media":"MT Newswires","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524247097?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:19","pubTimestamp":1743733168,"startTime":"0","endTime":"0","summary":"Far East Orchard  acquired a purpose-built student accommodation site in Manchester, UK, for 10.9 million pounds sterling, according to a filing with the Singapore Exchange on Thursday.The 275-year leasehold site will be developed into a 239-bed PBSA property which is expected to complete in 2028.Following the acquisition of the site, the company's portfolio of existing and pipeline PBSA assets is now more than 4,900 beds.Price : S$1.02, Change: S$-0.010, Percent Change: -0.97%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6098","BK6505","O10.SI"],"gpt_icon":0},{"id":"1116046593","title":"SG Morning Call | STI Fell 1%; Centurion, YZJ Shipbldg, DBS Group, Seatrium Fell over 2%; Sats, SingPost, UOB Fell over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116046593","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116046593?lang=en_us&edition=fundamental","pubTime":"2025-04-04 09:03","pubTimestamp":1743728612,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 1%; Centurion, YZJ Shipbldg, DBS Group, Seatrium fell over 2%; Sats, SingPost, UOB fell over 1%.Stocks to Watch$Far East Orchard(O10.SI","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","O10.SI","HYDD.SI","STI.SI"],"gpt_icon":1},{"id":"2524826799","title":"BRIEF-Far East Orchard Acquires Manchester Site For £10.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826799","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826799?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:29","pubTimestamp":1743694151,"startTime":"0","endTime":"0","summary":"BRIEF-Far East Orchard Acquires Manchester Site For £10.9 MillionApril 3 (Reuters) - Far East Orchard Ltd FARE.SI:ACQUIRES MANCHESTER SITE FOR £10.9 MILLIONFurther company coverage: FARE.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6098","O10.SI"],"gpt_icon":0},{"id":"2524267879","title":"FAR East Orchard Ltd - Acquires Manchester Site for £10.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267879","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267879?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:28","pubTimestamp":1743694087,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["O10.SI","BK6098","BK6505"],"gpt_icon":0},{"id":"1195174771","title":"SG Morning Call | Singapore Stocks Open Higher on Monday; NIO Gains 3%; Sin Heng Mach Jumps 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195174771","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195174771?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:00","pubTimestamp":1742173200,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.5%; Sin Heng Mach rose 6%; NIO rose 3%; Yangzijiang Shipbuilding and Seatrium rose 1%; DBS rose 0.8%; OCBC and UOB rose 0.5%.Stocks ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","S58.SI","O10.SI","BKA.SI","BN4.SI"],"gpt_icon":1},{"id":"2520674584","title":"Far East Orchard Reports Cybersecurity Incident at TFE Hotels","url":"https://stock-news.laohu8.com/highlight/detail?id=2520674584","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520674584?lang=en_us&edition=fundamental","pubTime":"2025-03-17 06:16","pubTimestamp":1742163363,"startTime":"0","endTime":"0","summary":"Far East Orchard  said its joint venture, Toga Far East Hotels , reported a cybersecurity incident affecting its networks, according to a Friday filing on the Singapore Exchange.TFE Hotels is working with cyber experts to restore back-end systems, with many hotel systems already back online. Hotel teams are still serving guests, with some support handled manually.Far East Orchard holds an effective 35% stake in Toga Hotel Holdings Unit Trust, which owns TFE Hotels. The company said the incident has not affected its own networks.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","O10.SI","BK6098"],"gpt_icon":0},{"id":"2519879947","title":"BRIEF-Far East Orchard Says Cybersecurity Incident At TFE Hotels","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879947?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:17","pubTimestamp":1741947448,"startTime":"0","endTime":"0","summary":"BRIEF-Far East Orchard Says Cybersecurity Incident At TFE HotelsMarch 14 (Reuters) - Far East Orchard Ltd FARE.SI:CYBERSECURITY INCIDENT AT TFE HOTELSCYBERSECURITY INCIDENT INVOLVING A JOINT VENTUREGR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW1QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","O10.SI","BK6098"],"gpt_icon":0},{"id":"2519873789","title":"FAR East Orchard Ltd - Group's Networks Are Completely Independent From Those of Tfe Hotels","url":"https://stock-news.laohu8.com/highlight/detail?id=2519873789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519873789?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:45","pubTimestamp":1741945507,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW1QC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","O10.SI","BK6098"],"gpt_icon":0},{"id":"2519737848","title":"FAR East Orchard Ltd - Cybersecurity Incident Involving a Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2519737848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519737848?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:45","pubTimestamp":1741945507,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW1QC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","O10.SI","BK6098"],"gpt_icon":0},{"id":"2516078595","title":"Far East Orchard Full Year 2024 Earnings: EPS: S$0.12 (vs S$0.14 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516078595","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516078595?lang=en_us&edition=fundamental","pubTime":"2025-03-02 10:57","pubTimestamp":1740884257,"startTime":"0","endTime":"0","summary":"Profit margin: 31% . The decrease in margin was driven by higher expenses.SGX:O10 Earnings and Revenue History March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Far East Orchard's share price is broadly unchanged from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Far East Orchard  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/far-east-orchard-full-2024-025737576.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/far-east-orchard-full-2024-025737576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["O10.SI"],"gpt_icon":0},{"id":"2514445543","title":"BRIEF-Far East Orchard Declares Final Dividend 5.0 SG Cents Per Share In Total For FY24","url":"https://stock-news.laohu8.com/highlight/detail?id=2514445543","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514445543?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:35","pubTimestamp":1740738940,"startTime":"0","endTime":"0","summary":"BRIEF-Far East Orchard Declares Final Dividend 5.0 SG Cents Per Share In Total For FY24Feb 28 (Reuters) - Far East Orchard Ltd FARE.SI:FINAL DIVIDEND OF 5.0 SG CENTS PER SHARE IN TOTAL FOR FY2024Further company coverage: FARE.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX763BCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6098","O10.SI"],"gpt_icon":0},{"id":"2514734568","title":"FAR East Orchard Final Dividend of 5.0 SG Cents per Share in Total for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514734568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514734568?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:32","pubTimestamp":1740735176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX763BCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["O10.SI","BK6098","BK6505"],"gpt_icon":0},{"id":"2514345686","title":"FAR East Orchard Ltd FY Operating Income SGD 78.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345686?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:31","pubTimestamp":1740735114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX8DF49A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","O10.SI","BK6098"],"gpt_icon":0},{"id":"2505826837","title":"BRIEF-Far East Orchard Announces Acquisition Of Additional 6⅔% Interest In Woodlands Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2505826837","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505826837?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:33","pubTimestamp":1737714823,"startTime":"0","endTime":"0","summary":"BRIEF-Far East Orchard Announces Acquisition Of Additional 6% Interest In Woodlands SquareJan 24 (Reuters) - Far East Orchard Ltd FARE.SI:ACQUISITION OF ADDITIONAL 6% INTEREST IN WOODLANDS SQUARETANNE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6098","O10.SI"],"gpt_icon":0},{"id":"2505834983","title":"FAR East Orchard - Tannery Holdings and FAR East Civil Engineering Each Entered a Sale and Purchase Agreement With Sekisui","url":"https://stock-news.laohu8.com/highlight/detail?id=2505834983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505834983?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:04","pubTimestamp":1737713073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0PW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6098","O10.SI","BK6505"],"gpt_icon":0},{"id":"2505370834","title":"FAR East Orchard Ltd - Acquisition of Additional 6⅔% Interest in Woodlands Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2505370834","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505370834?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:04","pubTimestamp":1737713073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["O10.SI","BK6098","BK6505"],"gpt_icon":0},{"id":"2492192578","title":"Far East Orchard Completes Disposal of Rendezvous Hotel Perth Central","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192578","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492192578?lang=en_us&edition=fundamental","pubTime":"2024-12-18 12:28","pubTimestamp":1734496106,"startTime":"0","endTime":"0","summary":"Far East Orchard  completed the disposal of Rendezvous Hotel Perth Central to Chesterfield Property Group and Mountstreet Operations for a total consideration of AU$18.5 million, according to a filing with the Singapore Exchange on Tuesday.The disposal is part of the group's strategy to realize the value of the hotel and to improve its capital allocation.The disposal was carried out through its subsidiaries, Far East Hospitality Properties Australia and Rendezvous Hotel Australia.Price : S$1.02, Change: S$-0.010, Percent Change: -0.97%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6098","O10.SI","SES.SI"],"gpt_icon":0},{"id":"2492946084","title":"Investing in Far East Orchard (SGX:O10) five years ago would have delivered you a 7.3% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2492946084","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492946084?lang=en_us&edition=fundamental","pubTime":"2024-12-18 08:46","pubTimestamp":1734482789,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But even the best stock picker will only win with some selections. At this point some shareholders may be questioning their investment in Far East Orchard Limited , since the last five years saw the share price fall 11%.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the unfortunate half decade during which the share price slipped, Far East Orchard actually saw its earnings per share  improve by 18% per year. So it doesn't seem like EPS is a great guide to understanding how the market is va","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sdPtv1rH.MgIH3Zp08EpWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fa1ce98932751d6e1bf9cbe1db62e574","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sdPtv1rH.MgIH3Zp08EpWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fa1ce98932751d6e1bf9cbe1db62e574"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investing-far-east-orchard-sgx-004629923.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-far-east-orchard-sgx-004629923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","O10.SI","BK6098"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O10.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"O10.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2024-05-16","symbol":"O10.SI","amount":0.04,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-17","defaultRemindTime":1715819400000,"name":"远东乌节","recordDate":null,"payableDate":"2024-05-17","currency":"SGD","dateTimestamp":1715788800000,"payDate":null},{"market":"SI","date":"2023-11-08","symbol":"O10.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699372800000,"reportTimeType":"","actualEps":null},{"date":"2023-05-10","symbol":"O10.SI","amount":0.01,"announcedDate":"2023-02-27","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"远东乌节","recordDate":"2023-06-28","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-06-28"},{"market":"SI","date":"2022-05-10","symbol":"O10.SI","amount":0.03,"defaultRemindTime":1652142600000,"name":"远东乌节","recordDate":"2022-06-28","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O10.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-07-03","value":0.06,"currency":"SGD"},{"executeDate":"2018-05-14","recordDate":"2018-05-16","paymentDate":"2018-07-04","value":0.06,"currency":"SGD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-07-03","value":0.06,"currency":"SGD"},{"executeDate":"2020-07-16","recordDate":"2020-07-17","paymentDate":"2020-09-04","value":0.06,"currency":"SGD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-05","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O10.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O10.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O10.SI","date":"2025-04-21","current":8.460194,"percent":0.239654,"low":6.405692,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"high":1019.492823,"avg":161.917717,"sd":316.825842,"marketCap":498880723},"quantilePoints":[{"date":"2020-04-24","current":16.418907,"twenty":11.859943,"median":17.809508,"eighty":24.303421,"marketCap":427400565},{"date":"2020-04-30","current":17.008304,"twenty":11.859943,"median":17.809508,"eighty":24.303421,"marketCap":442743149},{"date":"2020-05-08","current":16.671505,"twenty":11.828317,"median":17.725697,"eighty":24.330121,"marketCap":433975958},{"date":"2020-05-15","current":16.671505,"twenty":11.828317,"median":17.725697,"eighty":24.330121,"marketCap":433975958},{"date":"2020-05-22","current":16.839904,"twenty":11.828317,"median":17.725697,"eighty":24.330121,"marketCap":438359554},{"date":"2020-05-29","current":17.008304,"twenty":11.812503,"median":17.725697,"eighty":24.343471,"marketCap":442743149},{"date":"2020-06-05","current":17.345102,"twenty":11.812503,"median":17.725697,"eighty":24.343471,"marketCap":451510340},{"date":"2020-06-12","current":17.513501,"twenty":11.812503,"median":17.725697,"eighty":24.343471,"marketCap":455893936},{"date":"2020-06-19","current":17.513501,"twenty":11.812503,"median":17.725697,"eighty":24.343471,"marketCap":455893936},{"date":"2020-06-26","current":17.345102,"twenty":11.812503,"median":17.725697,"eighty":24.343471,"marketCap":451510340},{"date":"2020-07-03","current":17.850299,"twenty":11.812503,"median":17.767603,"eighty":24.343471,"marketCap":464661127},{"date":"2020-07-10","current":18.355496,"twenty":11.812503,"median":17.517408,"eighty":24.343471,"marketCap":477811913},{"date":"2020-07-17","current":17.008304,"twenty":11.812503,"median":17.809508,"eighty":24.343471,"marketCap":442743149},{"date":"2020-07-24","current":16.587306,"twenty":11.812503,"median":17.809508,"eighty":24.343471,"marketCap":431784160},{"date":"2020-07-30","current":16.334707,"twenty":11.812503,"median":17.809508,"eighty":24.343471,"marketCap":425208767},{"date":"2020-08-07","current":21.83877,"twenty":11.79669,"median":17.809508,"eighty":24.356821,"marketCap":423016969},{"date":"2020-08-14","current":22.065078,"twenty":11.780877,"median":17.809508,"eighty":24.370171,"marketCap":427400565},{"date":"2020-08-21","current":22.291387,"twenty":11.780877,"median":17.809508,"eighty":24.370171,"marketCap":431784160},{"date":"2020-08-28","current":22.404541,"twenty":11.780877,"median":17.809508,"eighty":24.370171,"marketCap":433975958},{"date":"2020-09-04","current":23.044658,"twenty":11.780877,"median":17.850299,"eighty":24.370171,"marketCap":446375032},{"date":"2020-09-11","current":23.044658,"twenty":11.780877,"median":17.878505,"eighty":24.370171,"marketCap":446375032},{"date":"2020-09-18","current":23.044658,"twenty":11.780877,"median":17.878505,"eighty":24.370171,"marketCap":446375032},{"date":"2020-09-25","current":23.044658,"twenty":11.780877,"median":17.878505,"eighty":24.370171,"marketCap":446375032},{"date":"2020-10-02","current":23.044658,"twenty":11.780877,"median":17.878505,"eighty":24.370171,"marketCap":446375032},{"date":"2020-10-09","current":23.162233,"twenty":11.780877,"median":17.908796,"eighty":24.370171,"marketCap":448652456},{"date":"2020-10-16","current":23.162233,"twenty":11.780877,"median":17.951063,"eighty":24.370171,"marketCap":448652456},{"date":"2020-10-23","current":23.279808,"twenty":11.780877,"median":17.963039,"eighty":24.370171,"marketCap":450929879},{"date":"2020-10-30","current":23.044658,"twenty":11.780877,"median":17.963039,"eighty":24.370171,"marketCap":446375032},{"date":"2020-11-06","current":23.514958,"twenty":11.780877,"median":17.963039,"eighty":24.370171,"marketCap":455484727},{"date":"2020-11-13","current":23.985257,"twenty":11.780877,"median":17.963039,"eighty":24.370171,"marketCap":464594421},{"date":"2020-11-20","current":25.396154,"twenty":11.780877,"median":17.963039,"eighty":24.381317,"marketCap":491923505},{"date":"2020-11-27","current":24.690705,"twenty":11.780877,"median":17.973405,"eighty":24.459212,"marketCap":478258963},{"date":"2020-12-04","current":24.925855,"twenty":11.780877,"median":17.983771,"eighty":24.459212,"marketCap":482813810},{"date":"2020-12-11","current":24.690705,"twenty":11.780877,"median":17.983771,"eighty":24.515232,"marketCap":478258963},{"date":"2020-12-18","current":24.690705,"twenty":11.780877,"median":18.031313,"eighty":24.567112,"marketCap":478258963},{"date":"2020-12-24","current":24.925855,"twenty":11.780877,"median":18.031313,"eighty":24.571242,"marketCap":482813810},{"date":"2020-12-30","current":25.396154,"twenty":11.780877,"median":18.031313,"eighty":24.625807,"marketCap":491923505},{"date":"2021-01-08","current":25.161004,"twenty":11.780877,"median":18.031313,"eighty":24.671227,"marketCap":487368657},{"date":"2021-01-15","current":25.396154,"twenty":11.780877,"median":18.116569,"eighty":24.690705,"marketCap":491923505},{"date":"2021-01-22","current":25.866453,"twenty":11.780877,"median":18.116569,"eighty":24.783405,"marketCap":501033199},{"date":"2021-01-29","current":25.161004,"twenty":11.780877,"median":18.136176,"eighty":24.925855,"marketCap":487368657},{"date":"2021-02-05","current":25.631304,"twenty":11.749251,"median":18.136176,"eighty":24.925855,"marketCap":496478352},{"date":"2021-02-11","current":25.631304,"twenty":11.749251,"median":18.270099,"eighty":24.925855,"marketCap":496478352},{"date":"2021-02-19","current":24.925855,"twenty":11.733437,"median":18.270099,"eighty":24.925855,"marketCap":482813810},{"date":"2021-02-26","current":24.925855,"twenty":11.733437,"median":18.288581,"eighty":24.935308,"marketCap":482813810},{"date":"2021-03-05","current":310.961614,"twenty":11.717624,"median":18.336928,"eighty":25.161004,"marketCap":478258963},{"date":"2021-03-12","current":310.961614,"twenty":11.717624,"median":18.346212,"eighty":25.161004,"marketCap":478258963},{"date":"2021-03-18","current":316.884692,"twenty":11.701811,"median":18.40204,"eighty":25.161004,"marketCap":487368657},{"date":"2021-03-26","current":325.76931,"twenty":11.701811,"median":18.440986,"eighty":25.253747,"marketCap":501033199},{"date":"2021-04-01","current":331.692389,"twenty":11.701811,"median":18.489736,"eighty":25.396154,"marketCap":510142894},{"date":"2021-04-09","current":337.615467,"twenty":11.701811,"median":18.506816,"eighty":25.396154,"marketCap":519252588},{"date":"2021-04-15","current":334.653928,"twenty":11.701811,"median":18.593391,"eighty":25.503837,"marketCap":514697741},{"date":"2021-04-23","current":340.577007,"twenty":11.701811,"median":18.642544,"eighty":25.525159,"marketCap":523807436},{"date":"2021-04-30","current":337.615467,"twenty":11.701811,"median":18.642544,"eighty":25.525159,"marketCap":519252588},{"date":"2021-05-06","current":337.615467,"twenty":11.701811,"median":18.642544,"eighty":25.54975,"marketCap":519252588},{"date":"2021-05-12","current":334.653928,"twenty":11.701811,"median":18.642544,"eighty":25.628378,"marketCap":514697741},{"date":"2021-05-21","current":322.807771,"twenty":11.701811,"median":18.593391,"eighty":25.631304,"marketCap":496478352},{"date":"2021-05-28","current":316.884692,"twenty":11.701811,"median":18.593391,"eighty":25.705542,"marketCap":487368657},{"date":"2021-06-04","current":319.846232,"twenty":11.701811,"median":18.593391,"eighty":25.726145,"marketCap":491923505},{"date":"2021-06-08","current":316.884692,"twenty":11.701811,"median":18.593391,"eighty":25.726145,"marketCap":487368657},{"date":"2021-06-18","current":319.846232,"twenty":11.701811,"median":18.593391,"eighty":25.866453,"marketCap":491923505},{"date":"2021-06-25","current":322.807771,"twenty":11.701811,"median":18.593391,"eighty":25.92713,"marketCap":496478352},{"date":"2021-07-01","current":319.846232,"twenty":11.701811,"median":18.558643,"eighty":26.017124,"marketCap":491923505},{"date":"2021-07-07","current":329.221191,"twenty":11.701811,"median":18.523895,"eighty":26.106906,"marketCap":506342191},{"date":"2021-07-16","current":329.221191,"twenty":11.701811,"median":18.523895,"eighty":30.930755,"marketCap":506342191},{"date":"2021-07-23","current":335.261947,"twenty":11.701811,"median":18.506816,"eighty":31.176237,"marketCap":515632874},{"date":"2021-07-30","current":341.302702,"twenty":11.701811,"median":18.506816,"eighty":31.372623,"marketCap":524923556},{"date":"2021-08-06","current":984.032202,"twenty":11.701811,"median":18.506816,"eighty":31.667202,"marketCap":515632874},{"date":"2021-08-13","current":957.436737,"twenty":11.701811,"median":18.489736,"eighty":31.765395,"marketCap":501696850},{"date":"2021-08-20","current":930.841273,"twenty":11.701811,"median":18.489736,"eighty":32.10907,"marketCap":487760827},{"date":"2021-08-27","current":957.436737,"twenty":11.701811,"median":18.489736,"eighty":32.158166,"marketCap":501696850},{"date":"2021-09-03","current":948.571582,"twenty":11.701811,"median":18.489736,"eighty":32.158166,"marketCap":497051509},{"date":"2021-09-10","current":975.167048,"twenty":11.701811,"median":18.489736,"eighty":32.403648,"marketCap":510987533},{"date":"2021-09-17","current":975.167048,"twenty":11.701811,"median":18.489736,"eighty":32.403648,"marketCap":510987533},{"date":"2021-09-24","current":966.301891,"twenty":11.701811,"median":18.489736,"eighty":32.403648,"marketCap":506342191},{"date":"2021-10-01","current":975.167048,"twenty":11.701811,"median":18.489736,"eighty":32.403648,"marketCap":510987533},{"date":"2021-10-08","current":966.301891,"twenty":11.701811,"median":18.489736,"eighty":32.64913,"marketCap":506342191},{"date":"2021-10-15","current":975.167048,"twenty":11.701811,"median":18.465361,"eighty":32.64913,"marketCap":510987533},{"date":"2021-10-22","current":984.032202,"twenty":11.701811,"median":18.440986,"eighty":32.894613,"marketCap":515632874},{"date":"2021-10-29","current":984.032202,"twenty":11.701811,"median":18.440986,"eighty":33.238288,"marketCap":515632874},{"date":"2021-11-05","current":984.032202,"twenty":11.701811,"median":18.440986,"eighty":50.531516,"marketCap":515632874},{"date":"2021-11-12","current":975.167048,"twenty":11.701811,"median":18.440986,"eighty":50.95615,"marketCap":510987533},{"date":"2021-11-19","current":975.167048,"twenty":11.701811,"median":18.440986,"eighty":51.380785,"marketCap":510987533},{"date":"2021-11-26","current":975.167048,"twenty":11.701811,"median":18.440986,"eighty":51.720492,"marketCap":510987533},{"date":"2021-12-03","current":957.436737,"twenty":11.701811,"median":18.440986,"eighty":52.145127,"marketCap":501696850},{"date":"2021-12-10","current":948.571582,"twenty":11.701811,"median":18.440986,"eighty":52.230054,"marketCap":497051509},{"date":"2021-12-17","current":957.436737,"twenty":11.701811,"median":18.440986,"eighty":52.230054,"marketCap":501696850},{"date":"2021-12-24","current":957.436737,"twenty":11.701811,"median":18.440986,"eighty":52.230054,"marketCap":501696850},{"date":"2021-12-31","current":966.301891,"twenty":11.701811,"median":18.440986,"eighty":52.654689,"marketCap":506342191},{"date":"2022-01-07","current":957.436737,"twenty":11.701811,"median":18.440986,"eighty":52.654689,"marketCap":501696850},{"date":"2022-01-14","current":966.301891,"twenty":11.701811,"median":18.440986,"eighty":53.079323,"marketCap":506342191},{"date":"2022-01-21","current":966.301891,"twenty":11.701811,"median":18.440986,"eighty":53.079323,"marketCap":506342191},{"date":"2022-01-28","current":966.301891,"twenty":11.701811,"median":18.440986,"eighty":53.079323,"marketCap":506342191},{"date":"2022-02-04","current":966.301891,"twenty":11.685998,"median":18.440986,"eighty":53.503958,"marketCap":506342191},{"date":"2022-02-11","current":1001.762511,"twenty":11.685998,"median":18.440986,"eighty":53.503958,"marketCap":524923556},{"date":"2022-02-18","current":1001.762511,"twenty":11.685998,"median":18.440986,"eighty":53.503958,"marketCap":524923556},{"date":"2022-02-25","current":975.167048,"twenty":11.685998,"median":18.440986,"eighty":53.503958,"marketCap":510987533},{"date":"2022-03-04","current":18.167154,"twenty":11.685998,"median":18.440986,"eighty":53.503958,"marketCap":510987533},{"date":"2022-03-11","current":18.001998,"twenty":11.685998,"median":18.336928,"eighty":53.503958,"marketCap":506342191},{"date":"2022-03-18","current":18.001998,"twenty":11.685998,"median":18.336928,"eighty":53.503958,"marketCap":506342191},{"date":"2022-03-25","current":18.33231,"twenty":11.685998,"median":18.33231,"eighty":53.503958,"marketCap":515632874},{"date":"2022-04-01","current":18.33231,"twenty":11.685998,"median":18.33231,"eighty":53.503958,"marketCap":515632874},{"date":"2022-04-08","current":18.497466,"twenty":11.685998,"median":18.33231,"eighty":53.503958,"marketCap":520278215},{"date":"2022-04-14","current":18.33231,"twenty":11.685998,"median":18.33231,"eighty":53.503958,"marketCap":515632874},{"date":"2022-04-22","current":18.497466,"twenty":11.670184,"median":18.33231,"eighty":53.503958,"marketCap":520278215},{"date":"2022-04-29","current":18.497466,"twenty":11.670184,"median":18.33231,"eighty":53.503958,"marketCap":520278215},{"date":"2022-05-06","current":18.167154,"twenty":11.638557,"median":18.33231,"eighty":53.503958,"marketCap":510987533},{"date":"2022-05-13","current":17.836842,"twenty":11.638557,"median":18.33231,"eighty":53.503958,"marketCap":501696850},{"date":"2022-05-20","current":17.671686,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":497051509},{"date":"2022-05-27","current":17.836842,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":501696850},{"date":"2022-06-03","current":18.167154,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":510987533},{"date":"2022-06-10","current":18.001998,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":506342191},{"date":"2022-06-17","current":18.001998,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":506342191},{"date":"2022-06-24","current":17.836842,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":501696850},{"date":"2022-07-01","current":18.228175,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":512703874},{"date":"2022-07-08","current":17.721837,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":498462100},{"date":"2022-07-15","current":17.890616,"twenty":11.591118,"median":18.33231,"eighty":53.503958,"marketCap":503209358},{"date":"2022-07-22","current":18.228175,"twenty":11.591118,"median":18.33231,"eighty":53.503958,"marketCap":512703874},{"date":"2022-07-29","current":18.396954,"twenty":11.591118,"median":18.33231,"eighty":53.503958,"marketCap":517451132},{"date":"2022-08-05","current":18.396954,"twenty":11.701811,"median":18.336928,"eighty":53.503958,"marketCap":517451132},{"date":"2022-08-19","current":13.482627,"twenty":11.780877,"median":18.336928,"eighty":53.503958,"marketCap":512703874},{"date":"2022-09-12","current":13.357788,"twenty":14.907787,"median":18.396954,"eighty":53.843665,"marketCap":507956616},{"date":"2022-09-23","current":13.357788,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":507956616},{"date":"2022-09-30","current":13.232949,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":503209358},{"date":"2022-10-07","current":13.232949,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":503209358},{"date":"2022-10-14","current":13.10811,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":498462100},{"date":"2022-10-21","current":12.983271,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":493714842},{"date":"2022-10-28","current":12.983271,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":493714842},{"date":"2022-11-04","current":12.983271,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":493714842},{"date":"2022-11-11","current":12.983271,"twenty":15.322318,"median":18.396954,"eighty":53.928592,"marketCap":493714842},{"date":"2022-11-18","current":12.858432,"twenty":15.322318,"median":18.396954,"eighty":53.928592,"marketCap":488967584},{"date":"2022-11-25","current":12.983271,"twenty":15.322318,"median":18.396954,"eighty":53.928592,"marketCap":493714842},{"date":"2022-12-02","current":12.983271,"twenty":15.322318,"median":18.396954,"eighty":53.928592,"marketCap":493714842},{"date":"2022-12-09","current":13.10811,"twenty":15.322318,"median":18.396954,"eighty":53.928592,"marketCap":498462100},{"date":"2022-12-16","current":13.232949,"twenty":15.38373,"median":18.440986,"eighty":53.928592,"marketCap":503209358},{"date":"2022-12-23","current":13.482627,"twenty":15.38373,"median":18.440986,"eighty":53.928592,"marketCap":512703874},{"date":"2022-12-30","current":13.607467,"twenty":15.506555,"median":18.440986,"eighty":53.928592,"marketCap":517451132},{"date":"2023-01-06","current":13.607467,"twenty":15.629379,"median":18.440986,"eighty":53.928592,"marketCap":517451132},{"date":"2023-01-13","current":13.732306,"twenty":15.752203,"median":18.440986,"eighty":53.928592,"marketCap":522198391},{"date":"2023-01-20","current":13.357788,"twenty":15.752203,"median":18.440986,"eighty":53.928592,"marketCap":507956616},{"date":"2023-01-27","current":13.357788,"twenty":16.334707,"median":18.440986,"eighty":53.928592,"marketCap":507956616},{"date":"2023-02-03","current":13.732306,"twenty":16.334707,"median":18.440986,"eighty":53.928592,"marketCap":522198391},{"date":"2023-02-10","current":13.607467,"twenty":16.334707,"median":18.440986,"eighty":53.928592,"marketCap":517451132},{"date":"2023-02-17","current":13.357788,"twenty":16.334707,"median":18.440986,"eighty":53.928592,"marketCap":507956616},{"date":"2023-02-24","current":13.232949,"twenty":16.334707,"median":18.440986,"eighty":53.928592,"marketCap":503209358},{"date":"2023-03-03","current":23.175318,"twenty":16.334707,"median":18.489736,"eighty":53.928592,"marketCap":507956616},{"date":"2023-03-10","current":22.958726,"twenty":22.698816,"median":22.958726,"eighty":22.958726,"marketCap":503209358},{"date":"2023-03-17","current":22.742134,"twenty":16.587306,"median":18.497466,"eighty":53.928592,"marketCap":498462100},{"date":"2023-03-24","current":22.092359,"twenty":16.671505,"median":18.497466,"eighty":53.928592,"marketCap":484220326},{"date":"2023-03-31","current":22.742134,"twenty":16.671505,"median":18.497466,"eighty":53.928592,"marketCap":498462100},{"date":"2023-04-06","current":22.742134,"twenty":16.738865,"median":18.593391,"eighty":53.928592,"marketCap":498462100},{"date":"2023-04-14","current":22.525543,"twenty":16.839904,"median":18.642544,"eighty":53.928592,"marketCap":493714842},{"date":"2023-04-21","current":23.175318,"twenty":16.839904,"median":18.740154,"eighty":53.928592,"marketCap":507956616},{"date":"2023-04-28","current":22.525543,"twenty":17.008304,"median":18.948159,"eighty":53.928592,"marketCap":493714842},{"date":"2023-05-05","current":22.742134,"twenty":17.008304,"median":19.660225,"eighty":53.928592,"marketCap":498462100},{"date":"2023-05-12","current":22.525543,"twenty":17.176703,"median":21.951924,"eighty":53.928592,"marketCap":493714842},{"date":"2023-05-19","current":22.308951,"twenty":17.345102,"median":22.092359,"eighty":53.928592,"marketCap":488967584},{"date":"2023-05-26","current":22.092359,"twenty":17.345102,"median":22.291387,"eighty":53.928592,"marketCap":484220326},{"date":"2023-06-01","current":22.308951,"twenty":17.502448,"median":22.291387,"eighty":53.928592,"marketCap":488967584},{"date":"2023-06-09","current":22.308951,"twenty":17.513501,"median":22.308951,"eighty":53.928592,"marketCap":488967584},{"date":"2023-06-16","current":22.308951,"twenty":17.655978,"median":22.308951,"eighty":53.928592,"marketCap":488967584},{"date":"2023-06-22","current":22.308951,"twenty":17.668544,"median":22.308951,"eighty":53.928592,"marketCap":488967584},{"date":"2023-06-30","current":22.476272,"twenty":17.6819,"median":22.308951,"eighty":53.928592,"marketCap":492634921},{"date":"2023-07-06","current":22.476272,"twenty":17.725697,"median":22.308951,"eighty":53.928592,"marketCap":492634921},{"date":"2023-07-14","current":22.921346,"twenty":17.725697,"median":22.308951,"eighty":53.928592,"marketCap":502390068},{"date":"2023-07-21","current":22.921346,"twenty":17.725697,"median":22.476272,"eighty":53.928592,"marketCap":502390068},{"date":"2023-07-28","current":23.143884,"twenty":17.725697,"median":22.525543,"eighty":53.928592,"marketCap":507267641},{"date":"2023-08-04","current":23.366421,"twenty":17.725697,"median":22.525543,"eighty":53.928592,"marketCap":512145215},{"date":"2023-08-11","current":22.966797,"twenty":17.725697,"median":22.525543,"eighty":54.013519,"marketCap":507267641},{"date":"2023-08-18","current":22.525128,"twenty":17.725697,"median":22.525543,"eighty":54.013519,"marketCap":497512494},{"date":"2023-08-23","current":22.304293,"twenty":17.725697,"median":22.525543,"eighty":54.183373,"marketCap":492634921},{"date":"2023-09-11","current":22.966797,"twenty":17.725697,"median":22.476272,"eighty":54.353227,"marketCap":507267641},{"date":"2023-09-25","current":22.966797,"twenty":17.725697,"median":22.308951,"eighty":54.777861,"marketCap":507267641},{"date":"2023-10-09","current":22.966797,"twenty":17.725697,"median":22.308951,"eighty":54.777861,"marketCap":507267641},{"date":"2023-10-16","current":22.745962,"twenty":17.725697,"median":22.308951,"eighty":54.777861,"marketCap":502390068},{"date":"2023-10-30","current":22.745962,"twenty":17.725697,"median":22.308951,"eighty":54.777861,"marketCap":502390068},{"date":"2023-11-27","current":22.745962,"twenty":17.725697,"median":22.291387,"eighty":55.202496,"marketCap":502390068},{"date":"2024-01-15","current":22.525128,"twenty":17.725697,"median":22.092359,"eighty":310.961614,"marketCap":497512494},{"date":"2024-01-22","current":22.304293,"twenty":17.723381,"median":22.092359,"eighty":310.961614,"marketCap":492634921},{"date":"2024-03-15","current":7.396314,"twenty":17.655978,"median":18.662622,"eighty":313.923153,"marketCap":487757348},{"date":"2024-03-22","current":7.396314,"twenty":17.549134,"median":18.593391,"eighty":313.923153,"marketCap":487757348},{"date":"2024-03-28","current":7.396314,"twenty":17.50908,"median":18.565734,"eighty":313.923153,"marketCap":487757348},{"date":"2024-04-05","current":7.544241,"twenty":17.348918,"median":18.497466,"eighty":313.923153,"marketCap":497512494},{"date":"2024-04-12","current":7.544241,"twenty":17.345102,"median":18.497466,"eighty":313.923153,"marketCap":497512494},{"date":"2024-04-19","current":7.544241,"twenty":17.22533,"median":18.497466,"eighty":313.923153,"marketCap":497512494},{"date":"2024-04-26","current":7.470278,"twenty":17.176703,"median":18.489736,"eighty":313.923153,"marketCap":492634921},{"date":"2024-05-03","current":7.544241,"twenty":17.008304,"median":18.440986,"eighty":313.923153,"marketCap":497512494},{"date":"2024-05-10","current":7.618204,"twenty":16.888327,"median":18.41897,"eighty":313.923153,"marketCap":502390068},{"date":"2024-05-17","current":7.396314,"twenty":16.839904,"median":18.396954,"eighty":313.923153,"marketCap":487757348},{"date":"2024-05-24","current":7.396314,"twenty":16.839904,"median":18.355496,"eighty":314.515461,"marketCap":487757348},{"date":"2024-05-31","current":7.470278,"twenty":16.738865,"median":18.355496,"eighty":314.515461,"marketCap":492634921},{"date":"2024-06-07","current":7.470278,"twenty":16.671505,"median":18.355496,"eighty":314.515461,"marketCap":492634921},{"date":"2024-06-14","current":7.470278,"twenty":16.654665,"median":18.355496,"eighty":314.515461,"marketCap":492634921},{"date":"2024-06-21","current":7.396314,"twenty":16.58489,"median":18.346212,"eighty":315.107769,"marketCap":487757348},{"date":"2024-06-28","current":7.470278,"twenty":16.418907,"median":18.336928,"eighty":315.107769,"marketCap":492634921},{"date":"2024-07-05","current":7.396314,"twenty":16.334707,"median":18.336928,"eighty":315.107769,"marketCap":487757348},{"date":"2024-07-12","current":7.416655,"twenty":16.334707,"median":18.33231,"eighty":315.107769,"marketCap":489098749},{"date":"2024-07-19","current":7.416655,"twenty":15.353024,"median":18.33231,"eighty":315.107769,"marketCap":489098749},{"date":"2024-07-26","current":7.416655,"twenty":15.092023,"median":18.33231,"eighty":315.107769,"marketCap":489098749},{"date":"2024-08-02","current":7.416655,"twenty":14.815669,"median":18.33231,"eighty":315.107769,"marketCap":489098749},{"date":"2024-08-08","current":7.416655,"twenty":14.600726,"median":18.33231,"eighty":315.107769,"marketCap":489098749},{"date":"2024-08-16","current":6.437882,"twenty":13.657403,"median":18.33231,"eighty":315.700076,"marketCap":489098749},{"date":"2024-08-23","current":6.437882,"twenty":13.607467,"median":18.33231,"eighty":315.700076,"marketCap":489098749},{"date":"2024-08-30","current":6.437882,"twenty":13.607467,"median":18.33231,"eighty":315.700076,"marketCap":489098749},{"date":"2024-09-06","current":6.437882,"twenty":13.532563,"median":18.33231,"eighty":315.700076,"marketCap":489098749},{"date":"2024-09-13","current":6.502261,"twenty":13.482627,"median":18.33231,"eighty":315.700076,"marketCap":493989736},{"date":"2024-09-20","current":6.631018,"twenty":13.482627,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-09-27","current":6.631018,"twenty":13.357788,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-10-04","current":6.631018,"twenty":13.357788,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-10-11","current":6.631018,"twenty":13.357788,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-10-18","current":6.631018,"twenty":13.232949,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-10-25","current":6.631018,"twenty":13.232949,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-11-01","current":6.631018,"twenty":13.158046,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-11-08","current":6.631018,"twenty":13.10811,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-11-15","current":6.566639,"twenty":13.10811,"median":18.33231,"eighty":315.700076,"marketCap":498880723},{"date":"2024-11-22","current":6.566639,"twenty":12.983271,"median":18.33231,"eighty":315.700076,"marketCap":498880723},{"date":"2024-11-29","current":6.566639,"twenty":12.983271,"median":18.33231,"eighty":315.700076,"marketCap":498880723},{"date":"2024-12-06","current":6.566639,"twenty":12.983271,"median":18.33231,"eighty":315.700076,"marketCap":498880723},{"date":"2024-12-13","current":6.631018,"twenty":12.983271,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-12-20","current":6.631018,"twenty":12.908368,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-12-27","current":6.695397,"twenty":12.858432,"median":18.33231,"eighty":315.700076,"marketCap":508662698},{"date":"2025-01-03","current":6.631018,"twenty":12.858432,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2025-01-10","current":6.631018,"twenty":7.721752,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2025-01-17","current":6.566639,"twenty":7.573826,"median":18.33231,"eighty":315.700076,"marketCap":498880723},{"date":"2025-01-24","current":6.566639,"twenty":7.544241,"median":18.33231,"eighty":315.700076,"marketCap":498880723},{"date":"2025-01-31","current":6.566639,"twenty":7.544241,"median":18.33231,"eighty":316.292384,"marketCap":498880723},{"date":"2025-02-07","current":6.631018,"twenty":7.490822,"median":18.33231,"eighty":316.292384,"marketCap":503771711},{"date":"2025-02-14","current":6.695397,"twenty":7.470278,"median":18.33231,"eighty":316.292384,"marketCap":508662698},{"date":"2025-02-21","current":6.631018,"twenty":7.470278,"median":18.33231,"eighty":316.292384,"marketCap":503771711},{"date":"2025-02-28","current":6.695397,"twenty":7.470278,"median":18.33231,"eighty":316.292384,"marketCap":508662698},{"date":"2025-03-07","current":8.543137,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":503771711},{"date":"2025-03-14","current":8.543137,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":503771711},{"date":"2025-03-21","current":8.62608,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":508662698},{"date":"2025-03-28","current":8.543137,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":503771711},{"date":"2025-04-04","current":8.460194,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":498880723},{"date":"2025-04-11","current":8.294308,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":489098749},{"date":"2025-04-17","current":8.460194,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":498880723},{"date":"2025-04-21","current":8.460194,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":498880723}],"updateTime":1745322719423}}}