SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ocbc bank

16.490

+0.2401.48%

Volume:4.13M

Turnover:67.98M

Market Cap:74.18B

PE:9.87

High:16.630

Open:16.250

Low:16.150

Close:16.250

Loading ...

Overview Company News Filings

Singapore bank stocks lose nearly S$49 billion in value as Trump tariffs sour outlook

Macquarie Upgrades Oversea-Chinese Banking to Outperform from Neutral; Price Target is SG$16.28

OCBC Jumps 6.8%; OCBC In Group Behind World’s First Facility-Level Just Transition Guidelines For Banks

UOB Kay Hian downgrades DBS to ‘sell’, OCBC to ‘hold’; cuts target prices

Local Stocks Booked Net Inflows from Institutions and Retail Amid Global Volatility

OCBC Down 3.6% amid UOB Kay Hian Downgrades OCBC to Hold from Buy; Price Target is SG$16.85

MT Newswires Live

Shares in Singapore's Ocbc Bank Down 7%

THOMSON REUTERS

STI Drops 2.6% on Trump Tariff Shock; SingPost Down 5%; DBS Group Down 4.2%; UOB, YZJ Shipbldg, Seatrium Down 3%; OCBC Bank, SIA Down 2%

Stock Track | OCBC Bank Plummets 3.04% Amid Market Downturn and Expansion Plans

SG Morning Call | STI Fell 1%; Centurion, YZJ Shipbldg, DBS Group, Seatrium Fell over 2%; Sats, SingPost, UOB Fell over 1%

OCBC Prices €500m Covered Bonds Due 2028

Singapore Business Review

OCBC Signs Pact with UK Govt to Channel $17B of Investments into Key British Industries

The Strait Times

OCBC Uses Treasury Shares for Employee Share Schemes

BRIEF-OCBC Prices Eur500 Million 2.481% Covered Bonds Due 2028

Ocbc - Ocbc Priced EUR500 Mln 2.481 per Cent. Covered Bonds Due 2028

THOMSON REUTERS

Stocks to watch: OCBC, Stoneweg E-Reit

Myanmar Earthquake: OCBC Donates $50,000 to Devastated Communities

The Strait Times

UOB Joins OCBC In Cutting Interest Rates For Savings Accounts From May 1

UOB Cuts Rates on Flagship One Account, Follows OCBC’s 360 Account Reduction

OCBC Grants Share Options Under Deferred Share Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O39.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O39.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","market":"SI","secType":"STK","nameCN":"ocbc bank","latestPrice":16.49,"timestamp":1745294280000,"preClose":16.25,"halted":0,"volume":4129000,"delay":15,"nameEN":"ocbc bank","floatShares":3240751614,"shares":4498720195,"eps":1.67,"marketStatus":"Noon Closed","change":0.24,"latestTime":"04-22 11:58:00 SGT Delay","open":16.25,"high":16.63,"low":16.15,"amount":67976276.15699999,"amplitude":0.029538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":16.25,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.06083,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","floatShares":3240751614,"roa":"1.28%","roe":"13.37%","lyrEps":1.672893,"volumeRatio":1.06083,"shares":4498720195,"dividePrice":0.85,"high":16.63,"amplitude":0.029538,"preClose":16.25,"low":16.15,"week52Low":12.8948,"pbRate":"1.25","psRate":"5.38","week52High":17.93,"institutionHeld":0,"latestPrice":16.49,"eps":1.67,"divideRate":0.051546,"volume":4129000,"delay":15,"ttmEps":1.67,"open":16.25,"prevYearClose":16.69,"prevWeekClose":15.98,"prevMonthClose":17.3,"prevQuarterClose":17.3,"fiveDayClose":15.18,"twentyDayClose":16.98,"sixtyDayClose":17.03,"earningDate":1746720000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O39.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526328906","title":"Singapore bank stocks lose nearly S$49 billion in value as Trump tariffs sour outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2526328906","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526328906?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:00","pubTimestamp":1744236000,"startTime":"0","endTime":"0","summary":"Downside risks lie ahead for Singapore banks with US tariffs set to weigh on loan growth and earnings, analysts say.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--XdQueXgr--/c_crop,h_1125,w_2000,x_0,y_300/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/atm-banks-money-cash-singapore---file-photo-data_0.jpg?itok=5z4zG2Do","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--XdQueXgr--/c_crop,h_1125,w_2000,x_0,y_300/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/atm-banks-money-cash-singapore---file-photo-data_0.jpg?itok=5z4zG2Do"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/trump-tariffs-bank-stocks-dbs-uob-ocbc-share-price-5055041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999001903.USD","BK6523","LU0588545490.SGD","LU0384037296.USD","SG9999003826.SGD","LU0205439572.USD","LU1282649810.SGD","SG9999013353.USD","LU1130305938.SGD","LU0979878070.USD","LU2506951875.HKD","SG9999002679.SGD","LU0577902371.SGD","LU0516422366.SGD","SG9999004220.SGD","LU0532188223.SGD","LU1504937902.USD","SG9999001689.USD","O39.SI","LU0577902454.USD","IE00B067MR52.USD","LU0251143029.SGD","LU0672654166.SGD","U11.SI","LU0516423091.SGD","LU2506952170.USD","D05.SI","SG9999000343.SGD","LU0345775950.USD","LU0488056044.USD","LU0737861269.HKD","SG9999000327.SGD","LU0516422952.EUR","LU1048588211.SGD","LU0762540952.USD","BK6516","LU2506952097.USD","RJAW.SI","IE00B031HW06.USD","SG9999008742.SGD","SG9999011175.SGD","SG9999014484.SGD","LU0128522157.USD","LU0823417653.USD","LU0955648018.USD","LU2238330802.EUR","LU0048573645.USD","LU0106259558.USD","LU0950375773.USD","LU0414403682.SGD"],"gpt_icon":1},{"id":"2526333441","title":"Macquarie Upgrades Oversea-Chinese Banking to Outperform from Neutral; Price Target is SG$16.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2526333441","media":"MT Newswires","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526333441?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:06","pubTimestamp":1744189599,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking (SGX:O39) has an average rating of overweight and mean price target of SG$17.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Macquarie Upgrades Oversea-Chinese Banking to Outperform from Neutral; Price Target is SG$16.28","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":0},{"id":"2526531730","title":"OCBC Jumps 6.8%; OCBC In Group Behind World’s First Facility-Level Just Transition Guidelines For Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531730","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531730?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:14","pubTimestamp":1744154097,"startTime":"0","endTime":"0","summary":"A new set of tools aims to help banks assess their alignment with just transition principles, enabling rapid climate action while creating social and economic opportunities for communities.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/environmental-social-and-governance/ocbc-group-behind-worlds-first-facility-level-just?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Jumps 6.8%; OCBC In Group Behind World’s First Facility-Level Just Transition Guidelines Fo...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0048573645.USD","BK6523","SGXZ43160589.SGD","SGXZ27511609.SGD","LU0532188223.SGD","SG9999014492.USD","BK6112","LU1130305938.SGD","LU1522347837.USD","IE0009570106.USD","SG9999002604.SGD","LU0737861269.HKD","SG9999002679.SGD","SG9999000327.SGD","IE0032834883.USD","SG9999014302.SGD","SGXZ24219693.SGD","SG9999002414.USD","LU0261945553.USD","LU0955623706.USD","SG9999001689.USD","SG9999001903.USD","LU0210637038.USD","LU0251143029.SGD","LU1497733557.USD","SGXZ58947870.SGD","LU1206713676.USD","SG9999013478.USD","SG9999001127.SGD","SG9999013353.USD","IE00B031HW06.USD","IE0031814969.USD","LU1048596156.SGD","SG9999005177.SGD","SG9999000459.SGD","O39.SI","LU1497733631.SGD","SG9999000343.SGD","LU0572939691.SGD","SG9999000475.SGD","SG9999006266.SGD","SG9999002406.SGD","IE0008368411.USD","LU0181495838.USD","BK6516","LU0955669360.SGD","LU0572940350.SGD","LU0264606111.USD","LU0821914370.USD","LU1634259391.SGD"],"gpt_icon":1},{"id":"2525583867","title":"UOB Kay Hian downgrades DBS to ‘sell’, OCBC to ‘hold’; cuts target prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2525583867","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525583867?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:09","pubTimestamp":1744056583,"startTime":"0","endTime":"0","summary":"Banks’ regional operations will bear the brunt of Trump’s reciprocal tariffs, say analyst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/uob-kay-hian-downgrades-dbs-sell-ocbc-hold-cuts-target-prices","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/uob-kay-hian-downgrades-dbs-sell-ocbc-hold-cuts-target-prices","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["DBS","D05.SI","RJAW.SI","O39.SI"],"gpt_icon":1},{"id":"2525881437","title":"Local Stocks Booked Net Inflows from Institutions and Retail Amid Global Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881437","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881437?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041600,"startTime":"0","endTime":"0","summary":"The impact of the Trump Administration’s new significant tariff policy under the US International Emergency Economic Powers Act has significantly impacted global financial market volatility and growth","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250408-local-stocks-booked-net-inflows-institutions-and-retail","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["SG9999000459.SGD","LU0572939691.SGD","LU0979878070.USD","LU0264606111.USD","LU0532188223.SGD","SG9999013478.USD","LU0048573645.USD","SG9999002604.SGD","IE0031814969.USD","SG9999000475.SGD","SG9999002679.SGD","SG9999005177.SGD","LU0516422366.SGD","SG9999014492.USD","LU0737861269.HKD","IE00B067MR52.USD","SG9999002950.SGD","LU1242518857.USD","SG9999007991.SGD","LU1048596156.SGD","BN4.SI","LU0516422952.EUR","LU1497734951.SGD","O39.SI","LU1206713676.USD","SG9999003826.SGD","IE00B031HW06.USD","LU1497733631.SGD","BK6505","LU0048388663.USD","SG9999002414.USD","LU0261945553.USD","SG9999000327.SGD","SG9999016042.SGD","LU0516423174.USD","LU1981816686.USD","BK6523","LU1522347837.USD","LU1634259557.SGD","LU0955648018.USD","LU0955623706.USD","SG9999006266.SGD","LU0821914370.USD","SG9999001689.USD","SG9999014302.SGD","SGXZ27511609.SGD","LU1048588211.SGD","IE0032834883.USD","CFA.SI"],"gpt_icon":1},{"id":"2525643620","title":"OCBC Down 3.6% amid UOB Kay Hian Downgrades OCBC to Hold from Buy; Price Target is SG$16.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2525643620","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525643620?lang=en_us&edition=fundamental","pubTime":"2025-04-07 15:23","pubTimestamp":1744010585,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking (SGX:O39) has an average rating of overweight and mean price target of SG$18.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"OCBC Down 3.43% amid UOB Kay Hian Downgrades OCBC to Hold from Buy; Price Target is SG$16.85","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":0},{"id":"2525904080","title":"Shares in Singapore's Ocbc Bank Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525904080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525904080?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:38","pubTimestamp":1743989898,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL06M:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0414403682.SGD","D05.SI","LU0557290698.USD","LU0516422952.EUR","LU2506951958.HKD","LU0918141887.USD","IE0031814969.USD","LU2257852520.SGD","LU1522347837.USD","LU0048388663.USD","IE00B031HW06.USD","LU0261945553.USD","LU1282649810.SGD","IE00BKZH1Z71.USD","LU0384037296.USD","LU0048597586.USD","LU0181495838.USD","LU0188438112.USD","LU0865486749.SGD","SG9999007991.SGD","LU0630378429.USD","BK6112","SGXZ43160589.SGD","LU0543330483.HKD","SG9999001135.SGD","SG9999000475.SGD","LU0979878070.USD","LU1634259557.SGD","LU0955648018.USD","LU0738912210.USD","LU1242518857.USD","LU1497733631.SGD","O39.SI","LU0898667661.SGD","SG9999008742.SGD","U11.SI","SG9999005177.SGD","SG9999002620.SGD","LU0251144936.SGD","LU0823417653.USD","LU0261947096.USD","LU0315178854.USD","LU0886674414.USD","LU0072462343.USD","LU2506952097.USD","LU0950375773.USD","SGXZ58947870.SGD","SG9999014484.SGD","IE00B97KM107.HKD","LU1988902786.USD"],"gpt_icon":0},{"id":"1133459407","title":"STI Drops 2.6% on Trump Tariff Shock; SingPost Down 5%; DBS Group Down 4.2%; UOB, YZJ Shipbldg, Seatrium Down 3%; OCBC Bank, SIA Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133459407","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133459407?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:05","pubTimestamp":1743750355,"startTime":"0","endTime":"0","summary":"Singapore equities tumbled on Friday. The Straits Times Index (STI) plummeted 2.6%; SingPost down 5%; DBS Group down 4.2%; UOB, YZJ Shipbldg, Seatrium down 3%; OCBC Bank, SIA down 2%.Both official and","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","C6L.SI","BS6.SI","STI.SI","D05.SI","U11.SI","S08.SI"],"gpt_icon":1},{"id":"1180059353","title":"Stock Track | OCBC Bank Plummets 3.04% Amid Market Downturn and Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1180059353","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180059353?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:38","pubTimestamp":1743737906,"startTime":"0","endTime":"0","summary":"OCBC Bank  saw its stock plummet by 3.04% during intraday trading on Friday, as Singapore's stock market faced a broad selloff. The decline comes as the bank's private banking arm announced plans for significant expansion in the Greater China region, raising questions about the timing of such moves in the current economic climate.The Straits Times Index  fell by 1% in early trading, with other major banks also experiencing declines. DBS Group and UOB saw their shares drop by over 1%, indicating ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | OCBC Bank Plummets 3.04% Amid Market Downturn and Expansion Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["O39.SI"],"gpt_icon":1},{"id":"1116046593","title":"SG Morning Call | STI Fell 1%; Centurion, YZJ Shipbldg, DBS Group, Seatrium Fell over 2%; Sats, SingPost, UOB Fell over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116046593","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116046593?lang=en_us&edition=fundamental","pubTime":"2025-04-04 09:03","pubTimestamp":1743728612,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 1%; Centurion, YZJ Shipbldg, DBS Group, Seatrium fell over 2%; Sats, SingPost, UOB fell over 1%.Stocks to Watch$Far East Orchard(O10.SI","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","O10.SI","HYDD.SI","STI.SI"],"gpt_icon":1},{"id":"1143457991","title":"OCBC Prices €500m Covered Bonds Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=1143457991","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143457991?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:27","pubTimestamp":1743650868,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corporation  is offering 500m covered bonds at a fixed rate of 2.481%, per annum payable annually in arrears.Due 2028, the covered bonds are issued under the US$10b Global Covered Bond Programme.Proceeds from this issuance will be used for the general corporate purposes of OCBC.The covered bonds are expected to be listed on the Singapore Exchange Securities Trading Limited  on 11 April.Barclays, ING, LBBW, OCBC, Société Générale, and UBS acted as the joint lead managers f","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/financial-services/news/ocbc-prices-eu500m-covered-bonds-due-2028","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Prices €500m Covered Bonds Due 2028","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["O39.SI"],"gpt_icon":1},{"id":"1176376827","title":"OCBC Signs Pact with UK Govt to Channel $17B of Investments into Key British Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=1176376827","media":"The Strait Times","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176376827?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:18","pubTimestamp":1743650338,"startTime":"0","endTime":"0","summary":"SINGAPORE - Singapore bank OCBC has signed an agreement with the government of Britain to channel $17 billion of foreign investments into British energy, infrastructure and real estate by 2030.OCBC sa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"lsy1601382813636","url":"https://www.straitstimes.com/business/ocbc-signs-pact-with-uk-govt-to-channel-17b-of-investments-into-key-british-industries","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/ocbc-signs-pact-with-uk-govt-to-channel-17b-of-investments-into-key-british-industries","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Signs Pact with UK Govt to Channel $17B of Investments into Key British Industries","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1601382813636","symbols":["O39.SI"],"gpt_icon":1},{"id":"2524741944","title":"OCBC Uses Treasury Shares for Employee Share Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741944","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741944?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:10","pubTimestamp":1743649853,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC (SGX:O39) used another 50,294 treasury shares worth around SG$ 742,888 for its employee share schemes on Wednesday, a same-day Singapore bourse filing said.Following the transaction, the number of treasury shares stood at 21,499,079 shares, the lender said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Uses Treasury Shares for Employee Share Schemes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ43160589.SGD","SG9999013460.SGD","LU0532188223.SGD","LU1206712785.SGD","LU1130305938.SGD","LU1522347837.USD","IE0009570106.USD","SG9999002604.SGD","SG9999002679.SGD","LU0048388663.USD","IE00B0169L03.USD","IE0032834883.USD","SG9999014302.SGD","SGXZ24219693.SGD","SG9999002414.USD","LU0261945553.USD","SG9999013486.USD","LU0955623706.USD","SG9999007991.SGD","SG9999001689.USD","LU0210637038.USD","LU0251143029.SGD","LU1497733557.USD","SGXZ58947870.SGD","LU1206713676.USD","LU0106259558.USD","SG9999001127.SGD","SG9999013478.USD","LU1634259557.SGD","SG9999013353.USD","IE0031814969.USD","SG9999005177.SGD","SG9999008742.SGD","IE00B97KM107.HKD","O39.SI","LU1497733631.SGD","SG9999000343.SGD","LU0572939691.SGD","SG9999001135.SGD","SG9999000475.SGD","SG9999016042.SGD","SG9999004360.SGD","LU0072462343.USD","LU0955648018.USD","LU0181495838.USD","LU0955669360.SGD","LU0572940350.SGD","LU0264606111.USD","LU1981816686.USD","LU1634259391.SGD"],"gpt_icon":0},{"id":"2524423926","title":"BRIEF-OCBC Prices Eur500 Million 2.481% Covered Bonds Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423926","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423926?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:35","pubTimestamp":1743636951,"startTime":"0","endTime":"0","summary":"BRIEF-OCBC Prices Eur500 Million 2.481% Covered Bonds Due 2028April 3 (Reuters) - Oversea-Chinese Banking Corporation Ltd OCBC.SI:OCBC PRICED EUR500 MILLION 2.481 PER CENT. COVERED BONDS DUE 2028Further company coverage: OCBC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG16Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368411.USD","SGXZ43160589.SGD","LU0572940350.SGD","LU1522347837.USD","LU1048588211.SGD","SG9999002406.SGD","SG9999000459.SGD","SG9999006266.SGD","SG9999013353.USD","LU0210637038.USD","LU0181495838.USD","SG9999013486.USD","LU1634259391.SGD","SG9999013478.USD","SG9999001689.USD","SG9999007991.SGD","IE00B067MR52.USD","LU0261945553.USD","LU1497733557.USD","LU0955669360.SGD","SG9999002679.SGD","LU1048596156.SGD","SG9999004360.SGD","LU0264606111.USD","LU1206712785.SGD","LU0106259558.USD","SG9999001903.USD","IE0031814969.USD","LU0821914370.USD","SG9999003826.SGD","SG9999013460.SGD","LU0072462343.USD","SG9999000343.SGD","SG9999008742.SGD","LU0251143029.SGD","LU0737861269.HKD","LU1634259557.SGD","LU0955648018.USD","LU1497734951.SGD","SG9999000475.SGD","SGXZ58947870.SGD","BK6516","BK6523","O39.SI","SGXZ27511609.SGD","SG9999005177.SGD","IE0032834883.USD","SG9999001127.SGD","LU1981816686.USD","BK6112"],"gpt_icon":0},{"id":"2524423842","title":"Ocbc - Ocbc Priced EUR500 Mln 2.481 per Cent. Covered Bonds Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423842?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:28","pubTimestamp":1743636483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG16Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368411.USD","SG9999000327.SGD","SGXZ43160589.SGD","LU1048588211.SGD","SG9999002406.SGD","SG9999000459.SGD","SG9999006266.SGD","SG9999013353.USD","LU0210637038.USD","IE0009570106.USD","LU0048388663.USD","SGXZ24219693.SGD","LU1634259391.SGD","SG9999013478.USD","SG9999001689.USD","LU0048573645.USD","SG9999001135.SGD","IE00B067MR52.USD","LU1206713676.USD","LU1497733557.USD","LU1497733631.SGD","SG9999002679.SGD","LU1048596156.SGD","SG9999004360.SGD","LU0264606111.USD","LU1206712785.SGD","LU0106259558.USD","SG9999001903.USD","IE0031814969.USD","LU0821914370.USD","LU1130305938.SGD","SG9999003826.SGD","SG9999013460.SGD","LU0072462343.USD","SG9999002604.SGD","SG9999000343.SGD","SG9999008742.SGD","LU0251143029.SGD","LU1634259557.SGD","LU1497734951.SGD","SGXZ58947870.SGD","BK6516","BK6523","O39.SI","LU0572939691.SGD","SGXZ27511609.SGD","LU0532188223.SGD","IE0032834883.USD","IE00B97KM107.HKD","BK6112"],"gpt_icon":0},{"id":"2524421495","title":"Stocks to watch: OCBC, Stoneweg E-Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421495","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421495?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:27","pubTimestamp":1743611228,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Thursday (Apr 3): ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-ocbc-stoneweg-e-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-ocbc-stoneweg-e-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0251143029.SGD","LU0261945553.USD","SG9999002406.SGD","SG9999013486.USD","SG9999008742.SGD","LU0955623706.USD","SG9999000343.SGD","IE0009570106.USD","SG9999014302.SGD","SGXZ24219693.SGD","IE0008368411.USD","SG9999002679.SGD","SG9999016042.SGD","LU0210637038.USD","IE00B0169L03.USD","LU1130305938.SGD","LU1522347837.USD","SG9999002414.USD","LU0048388663.USD","SGXZ43160589.SGD","SG9999001689.USD","LU0572940350.SGD","LU1497733631.SGD","SG9999013353.USD","LU0072462343.USD","LU0264606111.USD","BK6523","SG9999013460.SGD","LU1981816686.USD","LU1048596156.SGD","SGXZ58947870.SGD","SG9999004360.SGD","IE00B031HW06.USD","SG9999002604.SGD","LU0821914370.USD","LU0181495838.USD","SG9999006266.SGD","LU1497733557.USD","O39.SI","SG9999000327.SGD","IE00B97KM107.HKD","LU1634259557.SGD","CFA.SI","IE0032834883.USD","SG9999001135.SGD","SG9999001127.SGD","SG9999013478.USD","SG9999007991.SGD","LU0048573645.USD","SG9999003826.SGD"],"gpt_icon":1},{"id":"1134520923","title":"Myanmar Earthquake: OCBC Donates $50,000 to Devastated Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=1134520923","media":"The Strait Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134520923?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:01","pubTimestamp":1743580915,"startTime":"0","endTime":"0","summary":"OCBC Bank will donate $50,000 through the Singapore Red Cross to aid communities in Myanmar devastated by the March 28 earthquake.Starting from April 3, the bank will also accept customer donations th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"lsy1601382813636","url":"https://www.straitstimes.com/singapore/myanmar-earthquake-ocbc-donates-50000-to-devastated-communities","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/myanmar-earthquake-ocbc-donates-50000-to-devastated-communities","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Myanmar Earthquake: OCBC Donates $50,000 to Devastated Communities","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1601382813636","symbols":["O39.SI"],"gpt_icon":0},{"id":"2524887144","title":"UOB Joins OCBC In Cutting Interest Rates For Savings Accounts From May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2524887144","media":"CNA","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524887144?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:11","pubTimestamp":1743509460,"startTime":"0","endTime":"0","summary":"The move by UOB follows a similar one by OCBC, with both banks saying there is a need to be in line with market conditions.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/uob-ocbc-cut-interest-rates-savings-accounts-may-1-5037086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UOB Joins OCBC In Cutting Interest Rates For Savings Accounts From May 1","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0181495838.USD","US7Y.BOND","LU0106259558.USD","LU0878005551.USD","SG9999008742.SGD","LU1242518857.USD","LU1206712785.SGD","SG9999004220.SGD","SG9999016042.SGD","LU1497733631.SGD","LU0898667661.SGD","LU0048573645.USD","LU2264538146.SGD","IE00B0169L03.USD","SG9999002406.SGD","US3Y.BOND","LU0516423091.SGD","LU1634259391.SGD","LU0072462343.USD","SG9999000459.SGD","O39.SI","LU0577902611.USD","BK6112","LU0577902298.EUR","LU0577902454.USD","LU0251143029.SGD","US12M.BOND","US30Y.BOND","LU0821914370.USD","SG9999013478.USD","LU0348816934.USD","SG9999002620.SGD","LU0251144936.SGD","SG9999013353.USD","U11.SI","US2Y.BOND","LU0348814723.USD","SG9999000327.SGD","LU1981816686.USD","US5Y.BOND","LU0315178854.USD","LU1242518931.SGD","LU0738912210.USD","SG9999002679.SGD","LU0048388663.USD","SGXZ58947870.SGD","US6M.BOND","US10Y.BOND","LU0210637038.USD","LU0737861269.HKD"],"gpt_icon":1},{"id":"1154375366","title":"UOB Cuts Rates on Flagship One Account, Follows OCBC’s 360 Account Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=1154375366","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154375366?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:51","pubTimestamp":1743490303,"startTime":"0","endTime":"0","summary":"UOB to Lower Interest Rates on Flagship Savings Account \"One Account\" Based on Rate ExpectationsStarting from May 1, the maximum interest rate for the first S$150,000 will be reduced from 4% to 3.3% p","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB Cuts Rates on Flagship One Account, Follows OCBC’s 360 Account Reduction","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","O39.SI"],"gpt_icon":1},{"id":"2523959061","title":"OCBC Grants Share Options Under Deferred Share Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2523959061","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523959061?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:45","pubTimestamp":1743392703,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC (SGX:O39) granted 6,428,293 shares at SG$17.3 per share for its Deferred Share Plan 2021 on Friday, a same-day Singapore bourse filing said.The time-based awards will vest over a three-year period, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Grants Share Options Under Deferred Share Plan","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0821914370.USD","SG9999000343.SGD","SG9999007991.SGD","LU0261945553.USD","LU0210637038.USD","SG9999005177.SGD","O39.SI","SG9999013478.USD","SG9999000459.SGD","LU0106259558.USD","LU1497733631.SGD","SG9999002414.USD","LU0572939691.SGD","LU1634259391.SGD","LU1206712785.SGD","LU1522347837.USD","LU0048388663.USD","SG9999002604.SGD","LU0072462343.USD","LU0264606111.USD","IE00B0169L03.USD","SG9999003826.SGD","SG9999013486.USD","LU1130305938.SGD","LU1634259557.SGD","SG9999001135.SGD","SG9999001127.SGD","LU0181495838.USD","SG9999004360.SGD","SG9999001689.USD","LU1048588211.SGD","LU1497733557.USD","IE0031814969.USD","LU0955623706.USD","SG9999013460.SGD","LU0955648018.USD","SG9999002679.SGD","BK6523","IE0008368411.USD","SG9999014302.SGD","IE00B97KM107.HKD","SGXZ43160589.SGD","SG9999013353.USD","SG9999000327.SGD","LU0251143029.SGD","SG9999001903.USD","SG9999002406.SGD","IE00B031HW06.USD","IE00B067MR52.USD","IE0032834883.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":2,"totalSize":323,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O39.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-04-25","symbol":"O39.SI","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-05-09"},{"date":"2025-02-26","symbol":"O39.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Pre-Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-12","symbol":"O39.SI","amount":0.44,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-13","defaultRemindTime":1723422600000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-13","currency":"SGD","dateTimestamp":1723392000000,"payDate":"2024-08-23"},{"date":"2024-08-02","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722558600000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O39.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-05","value":0.18,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.18,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-04","value":0.19,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-08","value":0.2,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-24","value":0.23,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O39.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O39.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O39.SI","date":"2025-04-17","current":9.475359,"percent":0.299904,"low":0.060062,"twenty":9.019071,"median":10.171207,"eighty":11.200635,"high":22.545423,"avg":10.337175,"sd":1.586965,"marketCap":71889548716},"quantilePoints":[{"date":"2020-04-24","current":7.806995,"twenty":9.583204,"median":10.957906,"eighty":13.586993,"marketCap":38015216856},{"date":"2020-04-30","current":8.158987,"twenty":9.56132,"median":10.953652,"eighty":13.578576,"marketCap":39729197732},{"date":"2020-05-08","current":8.01458,"twenty":9.542742,"median":10.922575,"eighty":13.561128,"marketCap":39026026091},{"date":"2020-05-15","current":7.897465,"twenty":9.529106,"median":10.893741,"eighty":13.518223,"marketCap":38455747810},{"date":"2020-05-22","current":7.680462,"twenty":9.489134,"median":10.887744,"eighty":13.497223,"marketCap":37399080823},{"date":"2020-05-29","current":7.734743,"twenty":9.4803,"median":10.855977,"eighty":13.474871,"marketCap":37663393986},{"date":"2020-06-05","current":8.53988,"twenty":9.455018,"median":10.832326,"eighty":13.467208,"marketCap":41583913626},{"date":"2020-06-12","current":8.35923,"twenty":9.439177,"median":10.804045,"eighty":13.45905,"marketCap":40704258311},{"date":"2020-06-19","current":8.23261,"twenty":9.415218,"median":10.779512,"eighty":13.44802,"marketCap":40087698596},{"date":"2020-06-26","current":8.178329,"twenty":9.393862,"median":10.767942,"eighty":13.417084,"marketCap":39823384100},{"date":"2020-07-03","current":8.323081,"twenty":9.351586,"median":10.740144,"eighty":13.383096,"marketCap":40528235931},{"date":"2020-07-10","current":8.368315,"twenty":9.340222,"median":10.757431,"eighty":13.363832,"marketCap":40748498083},{"date":"2020-07-17","current":8.295941,"twenty":9.280189,"median":10.690885,"eighty":13.323067,"marketCap":40396078640},{"date":"2020-07-24","current":8.124051,"twenty":9.175357,"median":10.676206,"eighty":13.299227,"marketCap":39559082463},{"date":"2020-07-30","current":7.744084,"twenty":9.131823,"median":10.665707,"eighty":13.266498,"marketCap":37708880388},{"date":"2020-08-07","current":9.994778,"twenty":9.099644,"median":10.650737,"eighty":13.247133,"marketCap":38413719273},{"date":"2020-08-14","current":10.258402,"twenty":9.09956,"median":10.631331,"eighty":13.247906,"marketCap":39426925172},{"date":"2020-08-21","current":9.937476,"twenty":9.09956,"median":10.620532,"eighty":13.247906,"marketCap":38193487961},{"date":"2020-08-28","current":9.983324,"twenty":9.09956,"median":10.607699,"eighty":13.247906,"marketCap":38369697825},{"date":"2020-09-04","current":9.811395,"twenty":9.09956,"median":10.595495,"eighty":13.247906,"marketCap":37708910836},{"date":"2020-09-11","current":9.834319,"twenty":9.09956,"median":10.587148,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-09-18","current":9.742624,"twenty":9.09956,"median":10.583508,"eighty":13.247906,"marketCap":37444596040},{"date":"2020-09-25","current":9.696776,"twenty":9.09956,"median":10.564625,"eighty":13.247906,"marketCap":37268386176},{"date":"2020-10-02","current":9.834319,"twenty":9.09956,"median":10.553508,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-10-09","current":9.996644,"twenty":9.09956,"median":10.525854,"eighty":13.247906,"marketCap":38420890991},{"date":"2020-10-16","current":10.171207,"twenty":9.09956,"median":10.517567,"eighty":13.247906,"marketCap":39091802941},{"date":"2020-10-23","current":10.25267,"twenty":9.09956,"median":10.507441,"eighty":13.247906,"marketCap":39404895184},{"date":"2020-10-30","current":9.798806,"twenty":9.09956,"median":10.503515,"eighty":13.247906,"marketCap":37660524115},{"date":"2020-11-06","current":10.802686,"twenty":9.09956,"median":10.506602,"eighty":13.247906,"marketCap":39941624744},{"date":"2020-11-13","current":11.589539,"twenty":9.09956,"median":10.517266,"eighty":13.247906,"marketCap":42850918872},{"date":"2020-11-20","current":12.049946,"twenty":9.09956,"median":10.525683,"eighty":13.247906,"marketCap":44553218730},{"date":"2020-11-27","current":12.279882,"twenty":9.09956,"median":10.549335,"eighty":13.247906,"marketCap":45403379148},{"date":"2020-12-04","current":12.219661,"twenty":9.09956,"median":10.564263,"eighty":13.247906,"marketCap":45180719264},{"date":"2020-12-11","current":12.03854,"twenty":9.09956,"median":10.582456,"eighty":13.247906,"marketCap":44511043743},{"date":"2020-12-17","current":12.208162,"twenty":9.097679,"median":10.586445,"eighty":13.254103,"marketCap":45138200330},{"date":"2020-12-24","current":12.172092,"twenty":9.093918,"median":10.589825,"eighty":13.266498,"marketCap":45004835934},{"date":"2020-12-31","current":12.172164,"twenty":9.092038,"median":10.599998,"eighty":13.272695,"marketCap":45005104214},{"date":"2021-01-08","current":12.982961,"twenty":9.088836,"median":10.603337,"eighty":13.288219,"marketCap":48002928021},{"date":"2021-01-15","current":12.910535,"twenty":9.122489,"median":10.620513,"eighty":13.288219,"marketCap":47735139162},{"date":"2021-01-22","current":12.850282,"twenty":9.181792,"median":10.631307,"eighty":13.288219,"marketCap":47512363612},{"date":"2021-01-29","current":12.487483,"twenty":9.289919,"median":10.650737,"eighty":13.288219,"marketCap":46170957796},{"date":"2021-02-05","current":12.4633,"twenty":9.340222,"median":10.654736,"eighty":13.293127,"marketCap":46081542715},{"date":"2021-02-11","current":12.765807,"twenty":9.351586,"median":10.666017,"eighty":13.293127,"marketCap":47200026762},{"date":"2021-02-19","current":12.75377,"twenty":9.404599,"median":10.686333,"eighty":13.293986,"marketCap":47155520861},{"date":"2021-02-26","current":13.711652,"twenty":9.437198,"median":10.706177,"eighty":13.30048,"marketCap":49169984746},{"date":"2021-03-05","current":14.338779,"twenty":9.477281,"median":10.740377,"eighty":13.325001,"marketCap":51418861358},{"date":"2021-03-12","current":14.640069,"twenty":9.48844,"median":10.767951,"eighty":13.36647,"marketCap":52499288882},{"date":"2021-03-19","current":14.502823,"twenty":9.486208,"median":10.779512,"eighty":13.383061,"marketCap":52007124555},{"date":"2021-03-26","current":14.72412,"twenty":9.486208,"median":10.802686,"eighty":13.416081,"marketCap":52800695442},{"date":"2021-04-01","current":14.683321,"twenty":9.489366,"median":10.813635,"eighty":13.442253,"marketCap":52654389652},{"date":"2021-04-09","current":14.702988,"twenty":9.563991,"median":10.855333,"eighty":13.467208,"marketCap":52724916336},{"date":"2021-04-15","current":14.772387,"twenty":9.60931,"median":10.872437,"eighty":13.47792,"marketCap":52973781440},{"date":"2021-04-23","current":14.896403,"twenty":9.601465,"median":10.899022,"eighty":13.509544,"marketCap":53418500573},{"date":"2021-04-30","current":15.208245,"twenty":9.657806,"median":10.936619,"eighty":13.548752,"marketCap":54536765483},{"date":"2021-05-07","current":15.657473,"twenty":9.72887,"median":10.964724,"eighty":13.567272,"marketCap":56147698841},{"date":"2021-05-11","current":12.562513,"twenty":9.742829,"median":11.000568,"eighty":13.567272,"marketCap":55136868310},{"date":"2021-05-21","current":12.171959,"twenty":9.798616,"median":11.131812,"eighty":13.569938,"marketCap":53422726477},{"date":"2021-05-28","current":12.749022,"twenty":9.811395,"median":11.188638,"eighty":13.571297,"marketCap":55955457475},{"date":"2021-06-04","current":12.60192,"twenty":9.834319,"median":11.216499,"eighty":13.572657,"marketCap":55309827283},{"date":"2021-06-09","current":12.598769,"twenty":9.837059,"median":11.273713,"eighty":13.572657,"marketCap":55295998853},{"date":"2021-06-18","current":12.276778,"twenty":9.877985,"median":11.347711,"eighty":13.575881,"marketCap":53882778819},{"date":"2021-06-25","current":12.084813,"twenty":9.900411,"median":11.379441,"eighty":13.575881,"marketCap":53040242792},{"date":"2021-07-01","current":12.213589,"twenty":9.936544,"median":11.407456,"eighty":13.576386,"marketCap":53605443563},{"date":"2021-07-08","current":12.049727,"twenty":9.948938,"median":11.427401,"eighty":13.576891,"marketCap":52886250390},{"date":"2021-07-14","current":12.458678,"twenty":9.953529,"median":11.456397,"eighty":13.577396,"marketCap":54681135926},{"date":"2021-07-23","current":12.451562,"twenty":9.972259,"median":11.52289,"eighty":13.578171,"marketCap":54649904862},{"date":"2021-07-30","current":12.636628,"twenty":9.991327,"median":11.598589,"eighty":13.578306,"marketCap":55462162470},{"date":"2021-08-05","current":12.770381,"twenty":10.002452,"median":11.650027,"eighty":13.578441,"marketCap":56049200861},{"date":"2021-08-13","current":11.200883,"twenty":10.019581,"median":11.720398,"eighty":13.578866,"marketCap":53977053671},{"date":"2021-08-20","current":10.918337,"twenty":10.039916,"median":11.746809,"eighty":13.5793,"marketCap":52615463914},{"date":"2021-08-27","current":10.802303,"twenty":10.06414,"median":11.844246,"eighty":13.581884,"marketCap":52056295818},{"date":"2021-09-03","current":10.864992,"twenty":10.085494,"median":11.844261,"eighty":13.583176,"marketCap":52358394622},{"date":"2021-09-10","current":10.992231,"twenty":10.093993,"median":11.844261,"eighty":13.583176,"marketCap":52971562625},{"date":"2021-09-17","current":10.868003,"twenty":10.114779,"median":11.844275,"eighty":13.584468,"marketCap":52372905903},{"date":"2021-09-24","current":10.628438,"twenty":10.131687,"median":11.844307,"eighty":13.58576,"marketCap":51218444073},{"date":"2021-10-01","current":10.616773,"twenty":10.142464,"median":11.844339,"eighty":13.587476,"marketCap":51162230665},{"date":"2021-10-08","current":10.847845,"twenty":10.153901,"median":11.8492,"eighty":13.589192,"marketCap":52275765511},{"date":"2021-10-15","current":11.081232,"twenty":10.160626,"median":11.854061,"eighty":13.590908,"marketCap":53400459261},{"date":"2021-10-22","current":11.200262,"twenty":10.16965,"median":11.854416,"eighty":13.592624,"marketCap":53974061424},{"date":"2021-10-29","current":11.013614,"twenty":10.171402,"median":11.854416,"eighty":13.592624,"marketCap":53074604512},{"date":"2021-11-05","current":10.733501,"twenty":10.182844,"median":11.870687,"eighty":13.594526,"marketCap":53839238644},{"date":"2021-11-12","current":10.577915,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":53058823097},{"date":"2021-11-19","current":10.566636,"twenty":10.212537,"median":11.870687,"eighty":13.594526,"marketCap":53002245621},{"date":"2021-11-26","current":10.349401,"twenty":10.225261,"median":11.870687,"eighty":13.594526,"marketCap":51912596100},{"date":"2021-12-03","current":10.114221,"twenty":10.215866,"median":11.870687,"eighty":13.594526,"marketCap":50732934507},{"date":"2021-12-10","current":10.16617,"twenty":10.211586,"median":11.870687,"eighty":13.594526,"marketCap":50993508066},{"date":"2021-12-17","current":10.181867,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":51072246769},{"date":"2021-12-24","current":10.154639,"twenty":10.196303,"median":11.870687,"eighty":13.594526,"marketCap":50935667472},{"date":"2021-12-31","current":10.208391,"twenty":10.201045,"median":11.870687,"eighty":13.594526,"marketCap":51205289073},{"date":"2022-01-07","current":10.638364,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":53362031639},{"date":"2022-01-14","current":11.041676,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55385046164},{"date":"2022-01-21","current":11.023472,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55293735662},{"date":"2022-01-28","current":11.122088,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55788395234},{"date":"2022-02-04","current":11.462431,"twenty":10.208183,"median":11.889202,"eighty":13.594897,"marketCap":57495553856},{"date":"2022-02-11","current":11.937464,"twenty":10.208183,"median":11.894386,"eighty":13.594897,"marketCap":59878320489},{"date":"2022-02-18","current":0.060062,"twenty":10.204689,"median":11.92538,"eighty":13.594897,"marketCap":301269168},{"date":"2022-02-25","current":10.957157,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":53229870250},{"date":"2022-03-04","current":10.745851,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52203343547},{"date":"2022-03-11","current":10.837983,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52650919057},{"date":"2022-03-18","current":11.123569,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54038297903},{"date":"2022-03-25","current":11.418378,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55470478084},{"date":"2022-04-01","current":11.463464,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55689510035},{"date":"2022-04-08","current":11.280018,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54798327945},{"date":"2022-04-14","current":11.122223,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54031760392},{"date":"2022-04-22","current":11.196487,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":54392533063},{"date":"2022-04-29","current":11.45575,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":55652032409},{"date":"2022-05-06","current":11.379578,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":53631949997},{"date":"2022-05-13","current":11.159658,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":52595470011},{"date":"2022-05-20","current":11.212662,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52845275895},{"date":"2022-05-27","current":11.163766,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52614829402},{"date":"2022-06-03","current":11.313252,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":53319355439},{"date":"2022-06-10","current":11.072416,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52184295803},{"date":"2022-06-17","current":10.888873,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51319259872},{"date":"2022-06-24","current":10.802618,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50912740319},{"date":"2022-07-01","current":10.775796,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50786325765},{"date":"2022-07-08","current":10.91896,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51461059707},{"date":"2022-07-15","current":10.69971,"twenty":10.201641,"median":11.99441,"eighty":13.612346,"marketCap":50427735496},{"date":"2022-07-22","current":10.947684,"twenty":10.201641,"median":11.977327,"eighty":13.612346,"marketCap":51596432840},{"date":"2022-07-29","current":11.128873,"twenty":10.201641,"median":11.913297,"eighty":13.612346,"marketCap":52450380770},{"date":"2022-08-05","current":10.927746,"twenty":10.201641,"median":11.844246,"eighty":13.612346,"marketCap":55010274742},{"date":"2022-09-15","current":11.030099,"twenty":10.19128,"median":11.473615,"eighty":13.638732,"marketCap":55525519774},{"date":"2022-09-23","current":10.786396,"twenty":10.19127,"median":11.454165,"eighty":13.645955,"marketCap":54298719754},{"date":"2022-09-30","current":10.560377,"twenty":10.19127,"median":11.413097,"eighty":13.645955,"marketCap":53160935635},{"date":"2022-10-07","current":10.649654,"twenty":10.19127,"median":11.367036,"eighty":13.645955,"marketCap":53610358153},{"date":"2022-10-14","current":10.355079,"twenty":10.19127,"median":11.317823,"eighty":13.645955,"marketCap":52127465269},{"date":"2022-10-21","current":10.292597,"twenty":10.19127,"median":11.277797,"eighty":13.645955,"marketCap":51812935620},{"date":"2022-10-28","current":10.703231,"twenty":10.191267,"median":11.243525,"eighty":13.648363,"marketCap":53880067248},{"date":"2022-11-04","current":10.747891,"twenty":10.191267,"median":11.212662,"eighty":13.619287,"marketCap":54104881428},{"date":"2022-11-11","current":10.184458,"twenty":10.182844,"median":11.190947,"eighty":13.619287,"marketCap":55148840687},{"date":"2022-11-18","current":10.416939,"twenty":10.182844,"median":11.18213,"eighty":13.619287,"marketCap":56407726339},{"date":"2022-11-25","current":10.167991,"twenty":10.181867,"median":11.168622,"eighty":13.595268,"marketCap":55059671056},{"date":"2022-12-02","current":10.134795,"twenty":10.17218,"median":11.159658,"eighty":13.562941,"marketCap":54879917403},{"date":"2022-12-09","current":10.209847,"twenty":10.171207,"median":11.126318,"eighty":13.505244,"marketCap":55286322543},{"date":"2022-12-16","current":10.118585,"twenty":10.169362,"median":11.122088,"eighty":13.469898,"marketCap":54792139217},{"date":"2022-12-23","current":10.268069,"twenty":10.168816,"median":11.090568,"eighty":13.442311,"marketCap":55601593940},{"date":"2022-12-30","current":10.110813,"twenty":10.16798,"median":11.071016,"eighty":13.387737,"marketCap":54750054619},{"date":"2023-01-06","current":10.376332,"twenty":10.166648,"median":11.059323,"eighty":13.304852,"marketCap":56187836375},{"date":"2023-01-13","current":10.491814,"twenty":10.166317,"median":11.031192,"eighty":13.18739,"marketCap":56813170714},{"date":"2023-01-20","current":10.507955,"twenty":10.166317,"median":11.017951,"eighty":13.128895,"marketCap":56900576940},{"date":"2023-01-27","current":10.789932,"twenty":10.166258,"median":11.014014,"eighty":13.091369,"marketCap":58427483452},{"date":"2023-02-03","current":10.789998,"twenty":10.166258,"median":10.997476,"eighty":13.050724,"marketCap":58427841303},{"date":"2023-02-10","current":10.914636,"twenty":10.166199,"median":10.980021,"eighty":13.013329,"marketCap":59102756056},{"date":"2023-02-17","current":10.89846,"twenty":10.166199,"median":10.964724,"eighty":12.98307,"marketCap":59015160374},{"date":"2023-02-24","current":9.907568,"twenty":10.164025,"median":10.949913,"eighty":12.936051,"marketCap":56948700601},{"date":"2023-03-03","current":9.774204,"twenty":10.16011,"median":10.937877,"eighty":12.904589,"marketCap":56182125262},{"date":"2023-03-10","current":9.673302,"twenty":9.726414,"median":9.806081,"eighty":9.87154,"marketCap":55602140533},{"date":"2023-03-17","current":9.586824,"twenty":10.153538,"median":10.914636,"eighty":12.865549,"marketCap":55105065339},{"date":"2023-03-24","current":9.664336,"twenty":10.141803,"median":10.896775,"eighty":12.855069,"marketCap":55550605546},{"date":"2023-03-31","current":9.671378,"twenty":10.13503,"median":10.886489,"eighty":12.840819,"marketCap":55591081630},{"date":"2023-04-06","current":9.952104,"twenty":10.133577,"median":10.871279,"eighty":12.826082,"marketCap":57204693329},{"date":"2023-04-14","current":10.037623,"twenty":10.127187,"median":10.862768,"eighty":12.806998,"marketCap":57696258983},{"date":"2023-04-21","current":9.998734,"twenty":10.116997,"median":10.849978,"eighty":12.768551,"marketCap":57472722633},{"date":"2023-04-28","current":9.835277,"twenty":10.110196,"median":10.842759,"eighty":12.753745,"marketCap":56533174594},{"date":"2023-05-05","current":9.902797,"twenty":10.092278,"median":10.837983,"eighty":12.735991,"marketCap":56921274410},{"date":"2023-05-12","current":8.7883,"twenty":10.084682,"median":10.829174,"eighty":12.724456,"marketCap":55111426534},{"date":"2023-05-19","current":8.785191,"twenty":10.068044,"median":10.81886,"eighty":12.719985,"marketCap":55091931823},{"date":"2023-05-26","current":8.784478,"twenty":10.040058,"median":10.805551,"eighty":12.688078,"marketCap":55087461798},{"date":"2023-06-01","current":8.768136,"twenty":10.029671,"median":10.802686,"eighty":12.666603,"marketCap":54984981195},{"date":"2023-06-09","current":8.880496,"twenty":10.019074,"median":10.793921,"eighty":12.644804,"marketCap":55689591752},{"date":"2023-06-16","current":9.066902,"twenty":10.006619,"median":10.788219,"eighty":12.605848,"marketCap":56858540897},{"date":"2023-06-23","current":8.830433,"twenty":9.990567,"median":10.775184,"eighty":12.593207,"marketCap":55375642857},{"date":"2023-06-30","current":8.801794,"twenty":9.972259,"median":10.765336,"eighty":12.57251,"marketCap":55196048719},{"date":"2023-07-07","current":8.63696,"twenty":9.953531,"median":10.740377,"eighty":12.545144,"marketCap":54162376137},{"date":"2023-07-14","current":8.866335,"twenty":9.951609,"median":10.733501,"eighty":12.522107,"marketCap":55600785486},{"date":"2023-07-21","current":9.095788,"twenty":9.937476,"median":10.703231,"eighty":12.492994,"marketCap":57039686359},{"date":"2023-07-28","current":9.475774,"twenty":9.917746,"median":10.693188,"eighty":12.476934,"marketCap":59422576466},{"date":"2023-08-04","current":8.623503,"twenty":9.902473,"median":10.688406,"eighty":12.466553,"marketCap":58165527006},{"date":"2023-08-11","current":8.717683,"twenty":9.893917,"median":10.667532,"eighty":12.459037,"marketCap":58800773877},{"date":"2023-08-18","current":8.177724,"twenty":9.871595,"median":10.659778,"eighty":12.444559,"marketCap":55158747939},{"date":"2023-08-23","current":8.164418,"twenty":9.868705,"median":10.654736,"eighty":12.437115,"marketCap":55068996454},{"date":"2023-09-11","current":8.351725,"twenty":9.85469,"median":10.638705,"eighty":12.387452,"marketCap":56332386053},{"date":"2023-09-25","current":8.480608,"twenty":9.840491,"median":10.621175,"eighty":12.360456,"marketCap":57201699736},{"date":"2023-10-09","current":8.562763,"twenty":9.834319,"median":10.612737,"eighty":12.344135,"marketCap":57755837676},{"date":"2023-10-30","current":8.502469,"twenty":9.834319,"median":10.596304,"eighty":12.301772,"marketCap":57349153073},{"date":"2023-11-27","current":8.062015,"twenty":9.81183,"median":10.575776,"eighty":12.246939,"marketCap":56942010435},{"date":"2024-01-15","current":8.196028,"twenty":9.798278,"median":10.525854,"eighty":12.09657,"marketCap":57888545121},{"date":"2024-01-22","current":8.215149,"twenty":9.79272,"median":10.525491,"eighty":12.075786,"marketCap":58023597668},{"date":"2024-03-15","current":8.528357,"twenty":9.719469,"median":10.486251,"eighty":11.589539,"marketCap":59877595866},{"date":"2024-03-22","current":8.7079,"twenty":9.685314,"median":10.475166,"eighty":11.462431,"marketCap":61138164676},{"date":"2024-03-28","current":8.63764,"twenty":9.664497,"median":10.468343,"eighty":11.445177,"marketCap":60644872331},{"date":"2024-04-05","current":8.79557,"twenty":9.594697,"median":10.459267,"eighty":11.400186,"marketCap":61753695239},{"date":"2024-04-12","current":8.81364,"twenty":9.571084,"median":10.45131,"eighty":11.344413,"marketCap":61880565444},{"date":"2024-04-19","current":8.774509,"twenty":9.490754,"median":10.442507,"eighty":11.296714,"marketCap":61605829175},{"date":"2024-04-26","current":9.147001,"twenty":9.359681,"median":10.423931,"eighty":11.267461,"marketCap":64221096229},{"date":"2024-05-03","current":9.154856,"twenty":9.188455,"median":10.415646,"eighty":11.220855,"marketCap":64276245242},{"date":"2024-05-10","current":9.052861,"twenty":9.137726,"median":10.396198,"eighty":11.198752,"marketCap":63560135515},{"date":"2024-05-17","current":9.122245,"twenty":9.097082,"median":10.393748,"eighty":11.198752,"marketCap":64986876587},{"date":"2024-05-24","current":9.127326,"twenty":9.095788,"median":10.394973,"eighty":11.199507,"marketCap":65023070159},{"date":"2024-05-31","current":9.163101,"twenty":9.08747,"median":10.394973,"eighty":11.199507,"marketCap":65277928070},{"date":"2024-06-07","current":9.008641,"twenty":9.081732,"median":10.394973,"eighty":11.199507,"marketCap":64177556504},{"date":"2024-06-14","current":8.924346,"twenty":9.065257,"median":10.394973,"eighty":11.199507,"marketCap":63577039252},{"date":"2024-06-21","current":8.934011,"twenty":9.02758,"median":10.396198,"eighty":11.200262,"marketCap":63645894206},{"date":"2024-06-28","current":9.103689,"twenty":9.02758,"median":10.384255,"eighty":11.200262,"marketCap":64854680484},{"date":"2024-07-05","current":9.463332,"twenty":9.02758,"median":10.374886,"eighty":11.200262,"marketCap":67416777615},{"date":"2024-07-12","current":9.640032,"twenty":9.02758,"median":10.364216,"eighty":11.200262,"marketCap":68675586327},{"date":"2024-07-19","current":9.444554,"twenty":9.02758,"median":10.354423,"eighty":11.200262,"marketCap":67283004878},{"date":"2024-07-26","current":9.318598,"twenty":9.02758,"median":10.346152,"eighty":11.200262,"marketCap":66385690653},{"date":"2024-08-02","current":9.040777,"twenty":9.02758,"median":10.325705,"eighty":11.200262,"marketCap":66522037492},{"date":"2024-08-08","current":8.693263,"twenty":9.008642,"median":10.309082,"eighty":11.200262,"marketCap":63965027404},{"date":"2024-08-16","current":8.742453,"twenty":8.96125,"median":10.298194,"eighty":11.200386,"marketCap":64326966482},{"date":"2024-08-23","current":8.785404,"twenty":8.937372,"median":10.298194,"eighty":11.200386,"marketCap":64643001365},{"date":"2024-08-30","current":8.890007,"twenty":8.905338,"median":10.298194,"eighty":11.200386,"marketCap":65412670462},{"date":"2024-09-06","current":8.938304,"twenty":8.8887,"median":10.298194,"eighty":11.200386,"marketCap":65768040333},{"date":"2024-09-13","current":9.345354,"twenty":8.8887,"median":10.295518,"eighty":11.200386,"marketCap":68763115683},{"date":"2024-09-20","current":9.462051,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":69621774313},{"date":"2024-09-27","current":9.24286,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":68008967019},{"date":"2024-10-04","current":9.108376,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67019431685},{"date":"2024-10-11","current":9.15594,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67369404323},{"date":"2024-10-18","current":9.416875,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":69289369118},{"date":"2024-10-25","current":9.36669,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":68920106214},{"date":"2024-11-01","current":9.281095,"twenty":8.8887,"median":10.252199,"eighty":11.200386,"marketCap":68290295327},{"date":"2024-11-08","current":9.60505,"twenty":8.8887,"median":10.243446,"eighty":11.200386,"marketCap":72249184457},{"date":"2024-11-15","current":9.83246,"twenty":8.8887,"median":10.22637,"eighty":11.200386,"marketCap":73959766091},{"date":"2024-11-22","current":9.845249,"twenty":8.8887,"median":10.215174,"eighty":11.200386,"marketCap":74055966664},{"date":"2024-11-29","current":9.737888,"twenty":8.8887,"median":10.205248,"eighty":11.200386,"marketCap":73248396039},{"date":"2024-12-06","current":9.809718,"twenty":8.8887,"median":10.201356,"eighty":11.200386,"marketCap":73788695824},{"date":"2024-12-13","current":10.025053,"twenty":8.8887,"median":10.192875,"eighty":11.200386,"marketCap":75408447683},{"date":"2024-12-20","current":9.803828,"twenty":8.8887,"median":10.182844,"eighty":11.200386,"marketCap":73744393473},{"date":"2024-12-27","current":9.881589,"twenty":8.8887,"median":10.171207,"eighty":11.200386,"marketCap":74329309346},{"date":"2025-01-03","current":9.911497,"twenty":8.8887,"median":10.167982,"eighty":11.200386,"marketCap":74554276989},{"date":"2025-01-10","current":10.228521,"twenty":8.8887,"median":10.166244,"eighty":11.200386,"marketCap":76938934008},{"date":"2025-01-17","current":10.234478,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76983739845},{"date":"2025-01-24","current":10.20319,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76748397400},{"date":"2025-01-31","current":10.39929,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78223460636},{"date":"2025-02-07","current":10.357454,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77908768553},{"date":"2025-02-14","current":10.399849,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78227663380},{"date":"2025-02-21","current":10.597087,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":79711291478},{"date":"2025-02-28","current":10.198352,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77374894772},{"date":"2025-03-07","current":10.168723,"twenty":8.886087,"median":10.167982,"eighty":11.200635,"marketCap":77150098448},{"date":"2025-03-14","current":9.766769,"twenty":8.912783,"median":10.167982,"eighty":11.200635,"marketCap":74100473317},{"date":"2025-03-21","current":10.06309,"twenty":8.938111,"median":10.167982,"eighty":11.200635,"marketCap":76348667289},{"date":"2025-03-28","current":10.252736,"twenty":8.957287,"median":10.169965,"eighty":11.200635,"marketCap":77787511431},{"date":"2025-04-04","current":9.843018,"twenty":8.989552,"median":10.171207,"eighty":11.200759,"marketCap":74678976222},{"date":"2025-04-11","current":8.889512,"twenty":9.004925,"median":10.171207,"eighty":11.200635,"marketCap":67444731233},{"date":"2025-04-17","current":9.475359,"twenty":9.019071,"median":10.171207,"eighty":11.200635,"marketCap":71889548716}],"updateTime":1745253045893}}}