Parkson Retail

0.072

+0.000

Volume:297.20K

Turnover:21.20K

Market Cap:48.51M

PE:2.01

High:0.072

Open:0.070

Low:0.070

Close:0.072

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O9E.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O9E.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O9E.SI\",,,,,undefined,":{"symbol":"O9E.SI","market":"SI","secType":"STK","nameCN":"Parkson Retail","latestPrice":0.072,"timestamp":1741166160000,"preClose":0.072,"halted":0,"volume":297200,"delay":15,"changeRate":0,"change":0,"floatShares":142658890,"shares":673800000,"eps":0.0358,"lyrEps":0.0358,"pbRate":1.25,"amount":21201.2,"amplitude":0.027778,"volumeRatio":0.4049929141147367,"dividePrice":0,"prevYearClose":0.072,"fiveDayClose":0.07,"twentyDayClose":0.071},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O9E.SI\",,,,,undefined,":{"symbol":"O9E.SI","floatShares":142658890,"roa":"8.79%","roe":"97.89%","lyrEps":0.0358,"volumeRatio":0.4049929141147367,"shares":673800000,"dividePrice":0,"high":0.072,"amplitude":0.027778,"preClose":0.072,"low":0.07,"week52Low":0.048,"pbRate":"1.25","psRate":"0.23","week52High":0.092,"institutionHeld":0,"latestPrice":0.072,"eps":0.0358,"divideRate":0,"volume":297200,"delay":15,"ttmEps":0.0358,"open":0.07,"prevYearClose":0.072,"prevWeekClose":0.072,"prevMonthClose":0.072,"prevQuarterClose":0.072,"fiveDayClose":0.07,"twentyDayClose":0.071,"sixtyDayClose":0.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O9E.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O9E.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O9E.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O9E.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O9E.SI","date":"2025-03-04","current":2.01126,"percent":0.913926,"low":-6.461096,"twenty":-0.245761,"median":0.282596,"eighty":1.825788,"high":2.270871,"avg":0.13501,"sd":2.108043,"marketCap":48513600},"quantilePoints":[{"date":"2020-03-06","current":-0.141596,"twenty":-1.183743,"median":-0.151305,"eighty":6.380896,"marketCap":5390400},{"date":"2020-03-13","current":-0.106197,"twenty":-1.183743,"median":-0.152778,"eighty":6.229869,"marketCap":4042800},{"date":"2020-03-20","current":-0.141596,"twenty":-1.183743,"median":-0.152778,"eighty":6.224949,"marketCap":5390400},{"date":"2020-03-27","current":-0.088497,"twenty":-1.183743,"median":-0.152778,"eighty":6.116599,"marketCap":3369000},{"date":"2020-04-03","current":-0.088497,"twenty":-1.183743,"median":-0.152778,"eighty":6.041085,"marketCap":3369000},{"date":"2020-04-09","current":-0.088497,"twenty":-1.183743,"median":-0.152778,"eighty":5.93931,"marketCap":3369000},{"date":"2020-04-17","current":-0.070798,"twenty":-1.183743,"median":-0.154251,"eighty":5.909778,"marketCap":2695200},{"date":"2020-04-24","current":-0.070798,"twenty":-1.183743,"median":-0.154251,"eighty":5.909778,"marketCap":2695200},{"date":"2020-04-30","current":-0.088497,"twenty":-1.183743,"median":-0.154251,"eighty":5.712786,"marketCap":3369000},{"date":"2020-05-08","current":-0.106197,"twenty":-1.191133,"median":-0.159295,"eighty":5.515793,"marketCap":4042800},{"date":"2020-05-15","current":-0.123896,"twenty":-1.191133,"median":-0.159295,"eighty":5.515793,"marketCap":4716600},{"date":"2020-05-22","current":-0.132333,"twenty":-1.191133,"median":-0.159295,"eighty":5.417297,"marketCap":4716600},{"date":"2020-05-29","current":-0.132333,"twenty":-1.194828,"median":-0.159295,"eighty":5.318801,"marketCap":4716600},{"date":"2020-06-05","current":-0.340284,"twenty":-1.194828,"median":-0.159295,"eighty":5.318801,"marketCap":12128400},{"date":"2020-06-12","current":-0.321379,"twenty":-1.194828,"median":-0.161392,"eighty":5.318801,"marketCap":11454600},{"date":"2020-06-19","current":-0.378093,"twenty":-1.194828,"median":-0.161392,"eighty":5.220304,"marketCap":13476000},{"date":"2020-06-26","current":-0.415903,"twenty":-1.194828,"median":-0.16484,"eighty":5.220304,"marketCap":14823600},{"date":"2020-07-03","current":-0.378093,"twenty":-1.194828,"median":-0.16484,"eighty":5.220304,"marketCap":13476000},{"date":"2020-07-10","current":-0.311245,"twenty":5.456695,"median":-1.927976,"eighty":-0.232,"marketCap":14149800},{"date":"2020-07-17","current":-0.359189,"twenty":-1.194828,"median":-0.16484,"eighty":5.066819,"marketCap":12802200},{"date":"2020-07-24","current":-0.340284,"twenty":-1.194828,"median":-0.16484,"eighty":4.786921,"marketCap":12128400},{"date":"2020-07-30","current":-0.321379,"twenty":-1.194828,"median":-0.171479,"eighty":4.675391,"marketCap":11454600},{"date":"2020-08-07","current":-0.302475,"twenty":-1.198523,"median":-0.174818,"eighty":4.566661,"marketCap":10780800},{"date":"2020-08-14","current":-0.321379,"twenty":-1.202218,"median":-0.174818,"eighty":4.53083,"marketCap":11454600},{"date":"2020-08-21","current":-0.264665,"twenty":-1.202218,"median":-0.181324,"eighty":4.432334,"marketCap":9433200},{"date":"2020-08-28","current":-0.321379,"twenty":-1.202218,"median":-0.19504,"eighty":4.248303,"marketCap":11454600},{"date":"2020-09-04","current":-0.321379,"twenty":-1.202218,"median":-0.199774,"eighty":4.196979,"marketCap":11454600},{"date":"2020-09-11","current":-0.28357,"twenty":-1.202218,"median":-0.20174,"eighty":4.175233,"marketCap":10107000},{"date":"2020-09-18","current":-0.28357,"twenty":-1.202218,"median":-0.20174,"eighty":4.153487,"marketCap":10107000},{"date":"2020-09-25","current":-0.28357,"twenty":-1.202218,"median":-0.20174,"eighty":4.131741,"marketCap":10107000},{"date":"2020-10-02","current":-0.28357,"twenty":-1.202218,"median":-0.208747,"eighty":4.109995,"marketCap":10107000},{"date":"2020-10-09","current":-0.264665,"twenty":-1.202218,"median":-0.215952,"eighty":4.109485,"marketCap":9433200},{"date":"2020-10-16","current":-0.079338,"twenty":-1.202218,"median":-0.215952,"eighty":4.080291,"marketCap":6738000},{"date":"2020-10-23","current":-0.095205,"twenty":-1.202218,"median":-0.215952,"eighty":4.056289,"marketCap":8085600},{"date":"2020-10-30","current":-0.071404,"twenty":-1.202218,"median":-0.215952,"eighty":3.960282,"marketCap":6064200},{"date":"2020-11-06","current":-0.099672,"twenty":-1.202218,"median":-0.215952,"eighty":3.939852,"marketCap":8085600},{"date":"2020-11-13","current":-0.107978,"twenty":-1.202218,"median":-0.215952,"eighty":3.912279,"marketCap":8759400},{"date":"2020-11-20","current":-0.107978,"twenty":-1.202218,"median":-0.215952,"eighty":3.888277,"marketCap":8759400},{"date":"2020-11-27","current":-0.107978,"twenty":-1.202218,"median":-0.215952,"eighty":3.849043,"marketCap":8759400},{"date":"2020-12-04","current":-0.116284,"twenty":-1.202218,"median":-0.215952,"eighty":3.840274,"marketCap":9433200},{"date":"2020-12-11","current":-0.099672,"twenty":-1.202218,"median":-0.215952,"eighty":3.816272,"marketCap":8085600},{"date":"2020-12-18","current":-0.099672,"twenty":-1.202218,"median":-0.215952,"eighty":3.79707,"marketCap":8085600},{"date":"2020-12-24","current":-0.099672,"twenty":-1.202218,"median":-0.220338,"eighty":3.79227,"marketCap":8085600},{"date":"2020-12-31","current":-0.099672,"twenty":-1.202218,"median":-0.224723,"eighty":3.79227,"marketCap":8085600},{"date":"2021-01-08","current":-0.099672,"twenty":-1.202218,"median":-0.226235,"eighty":3.768268,"marketCap":8085600},{"date":"2021-01-15","current":-0.116284,"twenty":-1.202218,"median":-0.226235,"eighty":3.763468,"marketCap":9433200},{"date":"2021-01-22","current":-0.107978,"twenty":-1.202218,"median":-0.226235,"eighty":3.744267,"marketCap":8759400},{"date":"2021-01-29","current":-0.107978,"twenty":-1.202218,"median":-0.226235,"eighty":3.720265,"marketCap":8759400},{"date":"2021-02-05","current":-0.099672,"twenty":-1.202218,"median":-0.226235,"eighty":3.720265,"marketCap":8085600},{"date":"2021-02-11","current":-0.109778,"twenty":-1.202218,"median":-0.226235,"eighty":3.711635,"marketCap":8759400},{"date":"2021-02-19","current":-0.101333,"twenty":-1.202218,"median":-0.226235,"eighty":3.696263,"marketCap":8085600},{"date":"2021-02-26","current":-0.101333,"twenty":-1.202218,"median":-0.226235,"eighty":3.696263,"marketCap":8085600},{"date":"2021-03-05","current":-0.109778,"twenty":-1.202218,"median":-0.226235,"eighty":3.696263,"marketCap":8759400},{"date":"2021-03-12","current":-0.101333,"twenty":-1.202218,"median":-0.226235,"eighty":3.696263,"marketCap":8085600},{"date":"2021-03-19","current":-0.126667,"twenty":-1.202218,"median":-0.226235,"eighty":3.696263,"marketCap":10107000},{"date":"2021-03-26","current":-0.109778,"twenty":-1.202218,"median":-0.226235,"eighty":3.677062,"marketCap":8759400},{"date":"2021-04-01","current":-0.109778,"twenty":-1.202218,"median":-0.226235,"eighty":3.672262,"marketCap":8759400},{"date":"2021-04-09","current":-0.118222,"twenty":-1.202218,"median":-0.226235,"eighty":3.624258,"marketCap":9433200},{"date":"2021-04-16","current":-0.109778,"twenty":-1.202218,"median":-0.226235,"eighty":3.600256,"marketCap":8759400},{"date":"2021-04-23","current":-0.109778,"twenty":-1.202218,"median":-0.226235,"eighty":1.853246,"marketCap":8759400},{"date":"2021-04-30","current":-0.109778,"twenty":-1.202218,"median":-0.226235,"eighty":1.786261,"marketCap":8759400},{"date":"2021-05-07","current":-0.109778,"twenty":-1.202218,"median":-0.226235,"eighty":1.746071,"marketCap":8759400},{"date":"2021-05-12","current":-0.109778,"twenty":-1.202218,"median":-0.226235,"eighty":1.741605,"marketCap":8759400},{"date":"2021-05-21","current":-0.067163,"twenty":-1.202218,"median":-0.226235,"eighty":1.275488,"marketCap":8085600},{"date":"2021-05-28","current":-0.061571,"twenty":-1.202218,"median":-0.226235,"eighty":-0.067163,"marketCap":7411800},{"date":"2021-06-04","current":-0.067168,"twenty":-1.202218,"median":-0.226235,"eighty":-0.067168,"marketCap":8085600},{"date":"2021-06-10","current":-0.072766,"twenty":-1.202218,"median":-0.226235,"eighty":-0.070798,"marketCap":8759400},{"date":"2021-06-18","current":-0.072766,"twenty":-1.202218,"median":-0.226235,"eighty":-0.072218,"marketCap":8759400},{"date":"2021-06-25","current":-0.067168,"twenty":-1.202218,"median":-0.226235,"eighty":-0.072764,"marketCap":8085600},{"date":"2021-07-01","current":-0.067168,"twenty":-1.202218,"median":-0.226235,"eighty":-0.072766,"marketCap":8085600},{"date":"2021-07-08","current":-0.067168,"twenty":-1.202218,"median":-0.226235,"eighty":-0.072766,"marketCap":8085600},{"date":"2021-07-14","current":-0.072766,"twenty":-1.202218,"median":-0.226235,"eighty":-0.072766,"marketCap":8759400},{"date":"2021-07-23","current":-0.072766,"twenty":-1.202218,"median":-0.226235,"eighty":-0.076167,"marketCap":8759400},{"date":"2021-07-30","current":-0.067168,"twenty":-1.202218,"median":-0.226235,"eighty":-0.076167,"marketCap":8085600},{"date":"2021-08-06","current":-0.061571,"twenty":-1.202218,"median":-0.226235,"eighty":-0.076167,"marketCap":7411800},{"date":"2021-08-13","current":-0.061571,"twenty":-1.202218,"median":-0.226235,"eighty":-0.078357,"marketCap":7411800},{"date":"2021-08-20","current":-0.061571,"twenty":-1.202218,"median":-0.226235,"eighty":-0.078363,"marketCap":7411800},{"date":"2021-08-27","current":-4.615068,"twenty":-1.205649,"median":-0.226235,"eighty":-0.079338,"marketCap":6738000},{"date":"2021-09-03","current":-4.615068,"twenty":-1.229271,"median":-0.226856,"eighty":-0.082267,"marketCap":6738000},{"date":"2021-09-09","current":-5.538082,"twenty":-1.252036,"median":-0.232,"eighty":-0.087272,"marketCap":8085600},{"date":"2021-09-17","current":-5.538082,"twenty":-1.297564,"median":-0.232,"eighty":-0.088497,"marketCap":8085600},{"date":"2021-09-24","current":-4.615068,"twenty":-1.320328,"median":-0.232,"eighty":-0.088497,"marketCap":6738000},{"date":"2021-10-01","current":-4.615068,"twenty":-1.343093,"median":-0.233469,"eighty":-0.088497,"marketCap":6738000},{"date":"2021-10-08","current":-5.538082,"twenty":-1.388621,"median":-0.236518,"eighty":-0.092551,"marketCap":8085600},{"date":"2021-10-15","current":-5.538082,"twenty":-1.43415,"median":-0.236518,"eighty":-0.092889,"marketCap":8085600},{"date":"2021-10-21","current":-5.999589,"twenty":-1.43415,"median":-0.236518,"eighty":-0.092889,"marketCap":8759400},{"date":"2021-10-29","current":-5.999589,"twenty":-1.43415,"median":-0.236518,"eighty":-0.092889,"marketCap":8759400},{"date":"2021-11-05","current":-5.538082,"twenty":-1.411386,"median":-0.236518,"eighty":-0.092889,"marketCap":8085600},{"date":"2021-11-12","current":-5.538082,"twenty":-1.43415,"median":-0.236518,"eighty":-0.092889,"marketCap":8085600},{"date":"2021-11-19","current":-5.999589,"twenty":-1.456914,"median":-0.236518,"eighty":-0.095205,"marketCap":8759400},{"date":"2021-11-26","current":-5.538082,"twenty":-1.525207,"median":-0.241003,"eighty":-0.099672,"marketCap":8085600},{"date":"2021-12-03","current":-5.076575,"twenty":-1.570735,"median":-0.245152,"eighty":-0.099672,"marketCap":7411800},{"date":"2021-12-10","current":-5.076575,"twenty":-1.5935,"median":-0.245152,"eighty":-0.099672,"marketCap":7411800},{"date":"2021-12-17","current":-5.538082,"twenty":-1.707321,"median":-0.245457,"eighty":-0.099672,"marketCap":8085600},{"date":"2021-12-24","current":-5.538082,"twenty":-1.845348,"median":-0.246802,"eighty":-0.101332,"marketCap":8085600},{"date":"2021-12-31","current":-5.076575,"twenty":-1.872891,"median":-0.249488,"eighty":-0.102834,"marketCap":7411800},{"date":"2022-01-07","current":-5.076575,"twenty":-1.872891,"median":-0.255367,"eighty":-0.102834,"marketCap":7411800},{"date":"2022-01-14","current":-5.076575,"twenty":-1.900433,"median":-0.255367,"eighty":-0.106197,"marketCap":7411800},{"date":"2022-01-21","current":-5.076575,"twenty":-1.927976,"median":-0.255367,"eighty":-0.106197,"marketCap":7411800},{"date":"2022-01-28","current":-5.076575,"twenty":-1.955518,"median":-0.255367,"eighty":-0.106197,"marketCap":7411800},{"date":"2022-02-04","current":-5.076575,"twenty":-1.983061,"median":-0.257085,"eighty":-0.107978,"marketCap":7411800},{"date":"2022-02-11","current":-4.615068,"twenty":-1.983061,"median":-0.257085,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-02-18","current":-4.615068,"twenty":-2.010603,"median":-0.262261,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-02-25","current":0.688019,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-03-04","current":0.299644,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":8085600},{"date":"2022-03-11","current":0.299644,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":8085600},{"date":"2022-03-18","current":0.199763,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":5390400},{"date":"2022-03-25","current":0.224733,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6064200},{"date":"2022-04-01","current":0.224733,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6064200},{"date":"2022-04-08","current":0.224733,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6064200},{"date":"2022-04-14","current":0.249704,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-04-22","current":0.258915,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-04-29","current":0.258915,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-05-06","current":0.258915,"twenty":-2.010603,"median":-0.264665,"eighty":-0.109777,"marketCap":6738000},{"date":"2022-05-13","current":0.258915,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-05-20","current":1.113334,"twenty":-1.983061,"median":-0.259673,"eighty":-0.107978,"marketCap":28973400},{"date":"2022-05-27","current":1.139225,"twenty":-1.983061,"median":-0.257085,"eighty":-0.107978,"marketCap":29647200},{"date":"2022-06-03","current":0.983876,"twenty":-1.933484,"median":-0.255367,"eighty":-0.107978,"marketCap":25604400},{"date":"2022-06-10","current":0.274284,"twenty":-1.927976,"median":-0.255367,"eighty":-0.106197,"marketCap":22235400},{"date":"2022-06-17","current":0.274284,"twenty":-1.900433,"median":-0.255367,"eighty":-0.106197,"marketCap":22235400},{"date":"2022-06-24","current":0.257661,"twenty":-1.872891,"median":-0.255367,"eighty":-0.106197,"marketCap":20887800},{"date":"2022-07-01","current":0.290908,"twenty":-1.872891,"median":-0.252409,"eighty":-0.102834,"marketCap":23583000},{"date":"2022-07-08","current":0.265973,"twenty":-1.845348,"median":-0.246802,"eighty":-0.101333,"marketCap":21561600},{"date":"2022-07-15","current":0.274284,"twenty":-1.707321,"median":-0.245761,"eighty":-0.099672,"marketCap":22235400},{"date":"2022-07-22","current":0.299219,"twenty":-1.5935,"median":-0.245152,"eighty":-0.099672,"marketCap":24256800},{"date":"2022-07-29","current":0.307531,"twenty":-1.557077,"median":-0.245152,"eighty":-0.099672,"marketCap":24930600},{"date":"2022-08-05","current":0.45714,"twenty":-1.511549,"median":-0.245152,"eighty":-0.099672,"marketCap":37059000},{"date":"2022-08-19","current":1.598073,"twenty":-1.43415,"median":-0.236518,"eighty":-0.099672,"marketCap":53230200},{"date":"2022-08-22","current":1.719445,"twenty":-1.43415,"median":-0.236518,"eighty":-0.099672,"marketCap":57273000},{"date":"2022-09-12","current":1.355327,"twenty":-1.320328,"median":-0.236518,"eighty":-0.096098,"marketCap":45144600},{"date":"2022-09-23","current":1.011438,"twenty":-1.252036,"median":-0.232,"eighty":-0.092889,"marketCap":33690000},{"date":"2022-09-30","current":0.99121,"twenty":-1.223686,"median":-0.232,"eighty":-0.092888,"marketCap":33016200},{"date":"2022-10-07","current":1.31487,"twenty":-1.202218,"median":-0.232,"eighty":-0.088497,"marketCap":43797000},{"date":"2022-10-14","current":1.15304,"twenty":-1.202218,"median":-0.230776,"eighty":-0.088497,"marketCap":38406600},{"date":"2022-10-21","current":0.970981,"twenty":-1.202218,"median":-0.230776,"eighty":-0.088497,"marketCap":32342400},{"date":"2022-10-28","current":0.869837,"twenty":-1.202218,"median":-0.231388,"eighty":-0.088497,"marketCap":28973400},{"date":"2022-11-04","current":1.011438,"twenty":-1.202218,"median":-0.231388,"eighty":-0.088497,"marketCap":33690000},{"date":"2022-11-11","current":1.173268,"twenty":-1.202218,"median":-0.232,"eighty":-0.088497,"marketCap":39080400},{"date":"2022-11-18","current":0.699477,"twenty":-1.202218,"median":-0.226856,"eighty":-0.088497,"marketCap":37059000},{"date":"2022-11-25","current":0.724913,"twenty":-1.180749,"median":-0.226235,"eighty":-0.088497,"marketCap":38406600},{"date":"2022-12-02","current":0.813937,"twenty":-1.180749,"median":-0.226235,"eighty":-0.087272,"marketCap":43123200},{"date":"2022-12-09","current":1.068292,"twenty":-1.180749,"median":-0.226235,"eighty":-0.081095,"marketCap":56599200},{"date":"2022-12-16","current":1.131881,"twenty":-1.159281,"median":-0.226235,"eighty":-0.079338,"marketCap":59968200},{"date":"2022-12-23","current":1.055575,"twenty":-1.137813,"median":-0.224723,"eighty":-0.078363,"marketCap":55925400},{"date":"2022-12-30","current":1.042857,"twenty":-1.137813,"median":-0.215952,"eighty":-0.072766,"marketCap":55251600},{"date":"2023-01-06","current":0.991986,"twenty":-1.137813,"median":-0.211827,"eighty":-0.072766,"marketCap":52556400},{"date":"2023-01-13","current":0.902961,"twenty":-1.137813,"median":-0.20174,"eighty":-0.072766,"marketCap":47839800},{"date":"2023-01-20","current":0.928397,"twenty":-1.116345,"median":-0.20174,"eighty":-0.070798,"marketCap":49187400},{"date":"2023-01-27","current":0.915679,"twenty":-1.116345,"median":-0.20174,"eighty":-0.070798,"marketCap":48513600},{"date":"2023-02-03","current":1.131881,"twenty":-1.116345,"median":-0.20174,"eighty":-0.067168,"marketCap":59968200},{"date":"2023-02-10","current":1.119163,"twenty":-1.11545,"median":-0.197808,"eighty":-0.067168,"marketCap":59294400},{"date":"2023-02-17","current":1.297212,"twenty":-1.094877,"median":-0.191653,"eighty":-0.067168,"marketCap":68727600},{"date":"2023-02-24","current":2.157488,"twenty":-1.073409,"median":-0.181324,"eighty":-0.067168,"marketCap":61315800},{"date":"2023-03-03","current":1.778149,"twenty":-1.05194,"median":-0.174818,"eighty":-0.067163,"marketCap":50535000},{"date":"2023-03-08","current":1.707023,"twenty":1.735473,"median":1.778149,"eighty":1.778149,"marketCap":48513600},{"date":"2023-03-17","current":1.920401,"twenty":-0.901663,"median":-0.171479,"eighty":-0.061571,"marketCap":54577800},{"date":"2023-03-23","current":1.920401,"twenty":-0.824378,"median":-0.171479,"eighty":-0.061571,"marketCap":54577800},{"date":"2023-03-31","current":1.94411,"twenty":-0.751386,"median":-0.16484,"eighty":-0.061571,"marketCap":55251600},{"date":"2023-04-06","current":1.872984,"twenty":-0.751386,"median":-0.16484,"eighty":0.199763,"marketCap":53230200},{"date":"2023-04-13","current":1.635897,"twenty":-0.729918,"median":-0.16484,"eighty":0.199763,"marketCap":46492200},{"date":"2023-04-21","current":1.757433,"twenty":-0.70845,"median":-0.16484,"eighty":0.224733,"marketCap":50535000},{"date":"2023-04-28","current":1.757433,"twenty":-0.644045,"median":-0.16484,"eighty":0.224733,"marketCap":50535000},{"date":"2023-05-05","current":1.687136,"twenty":-0.415903,"median":-0.161392,"eighty":0.249349,"marketCap":48513600},{"date":"2023-05-12","current":1.687136,"twenty":-0.394205,"median":-0.160343,"eighty":0.249704,"marketCap":48513600},{"date":"2023-05-19","current":1.986497,"twenty":-0.378093,"median":-0.159295,"eighty":0.257661,"marketCap":67380000},{"date":"2023-05-26","current":2.125552,"twenty":-0.378093,"median":-0.151305,"eighty":0.258915,"marketCap":72096600},{"date":"2023-06-01","current":1.926902,"twenty":-0.378093,"median":-0.151305,"eighty":0.258915,"marketCap":65358600},{"date":"2023-06-09","current":1.708388,"twenty":-0.359189,"median":-0.151305,"eighty":0.258915,"marketCap":57946800},{"date":"2023-06-16","current":1.767983,"twenty":-0.354433,"median":-0.148356,"eighty":0.258915,"marketCap":59968200},{"date":"2023-06-23","current":1.430278,"twenty":-0.347299,"median":-0.148356,"eighty":0.265973,"marketCap":48513600},{"date":"2023-06-30","current":1.470008,"twenty":-0.347299,"median":-0.148356,"eighty":0.274284,"marketCap":49861200},{"date":"2023-07-07","current":1.509738,"twenty":-0.347299,"median":-0.148356,"eighty":0.290908,"marketCap":51208800},{"date":"2023-07-14","current":1.569333,"twenty":-0.347299,"median":-0.145956,"eighty":0.290908,"marketCap":53230200},{"date":"2023-07-21","current":1.648793,"twenty":-0.347212,"median":-0.141596,"eighty":0.299219,"marketCap":55925400},{"date":"2023-07-28","current":1.728253,"twenty":-0.340284,"median":-0.141596,"eighty":0.299644,"marketCap":58620600},{"date":"2023-08-04","current":1.668658,"twenty":-0.340284,"median":-0.132333,"eighty":0.299644,"marketCap":56599200},{"date":"2023-08-11","current":1.708388,"twenty":-0.321379,"median":-0.132333,"eighty":0.307531,"marketCap":57946800},{"date":"2023-08-18","current":1.865771,"twenty":-0.321379,"median":-0.132333,"eighty":0.324154,"marketCap":53904000},{"date":"2023-08-23","current":1.842449,"twenty":-0.321379,"median":-0.131872,"eighty":0.329141,"marketCap":53230200},{"date":"2023-09-25","current":1.515939,"twenty":-0.30644,"median":-0.131872,"eighty":0.515322,"marketCap":43797000},{"date":"2023-10-09","current":1.562584,"twenty":-0.302475,"median":-0.131872,"eighty":0.668955,"marketCap":45144600},{"date":"2023-10-16","current":1.539261,"twenty":-0.300773,"median":-0.126667,"eighty":0.682428,"marketCap":44470800},{"date":"2023-10-30","current":1.445973,"twenty":-0.284939,"median":-0.126667,"eighty":0.704564,"marketCap":41775600},{"date":"2023-11-27","current":1.38532,"twenty":-0.277652,"median":-0.123401,"eighty":0.740174,"marketCap":38406600},{"date":"2024-01-15","current":1.531143,"twenty":-0.277652,"median":-0.109778,"eighty":0.854419,"marketCap":42449400},{"date":"2024-01-22","current":1.482535,"twenty":-0.277652,"median":-0.109778,"eighty":0.875988,"marketCap":41101800},{"date":"2024-03-15","current":1.382259,"twenty":-0.28357,"median":-0.109778,"eighty":0.913525,"marketCap":36385200},{"date":"2024-03-22","current":1.279869,"twenty":-0.28357,"median":-0.109778,"eighty":0.929673,"marketCap":33690000},{"date":"2024-03-28","current":1.279869,"twenty":-0.28357,"median":-0.109778,"eighty":0.941115,"marketCap":33690000},{"date":"2024-04-05","current":1.305467,"twenty":-0.28357,"median":-0.107978,"eighty":0.956538,"marketCap":34363800},{"date":"2024-04-12","current":1.561441,"twenty":-0.28357,"median":-0.107978,"eighty":0.970981,"marketCap":41101800},{"date":"2024-04-19","current":1.524253,"twenty":-0.28357,"median":-0.107978,"eighty":0.983876,"marketCap":38406600},{"date":"2024-04-26","current":1.444029,"twenty":-0.28357,"median":-0.107978,"eighty":0.991986,"marketCap":36385200},{"date":"2024-05-03","current":1.657959,"twenty":-0.28357,"median":-0.106197,"eighty":1.019965,"marketCap":41775600},{"date":"2024-05-10","current":1.631218,"twenty":-0.28357,"median":-0.106197,"eighty":1.044665,"marketCap":41101800},{"date":"2024-05-17","current":1.627825,"twenty":-0.28357,"median":-0.106197,"eighty":1.068292,"marketCap":45818400},{"date":"2024-05-24","current":1.627825,"twenty":-0.28357,"median":-0.102834,"eighty":1.085547,"marketCap":45818400},{"date":"2024-05-31","current":1.771457,"twenty":-0.28357,"median":-0.101333,"eighty":1.093728,"marketCap":49861200},{"date":"2024-06-07","current":2.130536,"twenty":-0.28357,"median":-0.099672,"eighty":1.112883,"marketCap":59968200},{"date":"2024-06-14","current":1.89115,"twenty":-0.28357,"median":-0.099672,"eighty":1.12425,"marketCap":53230200},{"date":"2024-06-21","current":1.962966,"twenty":-0.28357,"median":-0.099672,"eighty":1.142449,"marketCap":55251600},{"date":"2024-06-28","current":1.819334,"twenty":-0.28357,"median":-0.099672,"eighty":1.170008,"marketCap":51208800},{"date":"2024-07-05","current":2.034782,"twenty":-0.281203,"median":-0.099672,"eighty":1.24398,"marketCap":57273000},{"date":"2024-07-12","current":1.962966,"twenty":-0.268434,"median":-0.099672,"eighty":1.279869,"marketCap":55251600},{"date":"2024-07-19","current":1.939027,"twenty":-0.268434,"median":-0.095205,"eighty":1.290582,"marketCap":54577800},{"date":"2024-07-26","current":1.986904,"twenty":-0.267369,"median":-0.092889,"eighty":1.305467,"marketCap":55925400},{"date":"2024-08-02","current":1.795396,"twenty":-0.267369,"median":-0.088497,"eighty":1.319537,"marketCap":50535000},{"date":"2024-08-08","current":1.771457,"twenty":-0.267369,"median":-0.088497,"eighty":1.347343,"marketCap":49861200},{"date":"2024-08-16","current":1.508132,"twenty":-0.264665,"median":-0.088497,"eighty":1.384708,"marketCap":42449400},{"date":"2024-08-23","current":1.579948,"twenty":-0.264665,"median":-0.088497,"eighty":1.435742,"marketCap":44470800},{"date":"2024-08-30","current":1.579948,"twenty":-0.264665,"median":-0.079338,"eighty":1.465201,"marketCap":44470800},{"date":"2024-09-06","current":1.825788,"twenty":-0.264665,"median":-0.078363,"eighty":1.480182,"marketCap":43797000},{"date":"2024-09-13","current":2.022411,"twenty":-0.264665,"median":-0.075619,"eighty":1.509417,"marketCap":48513600},{"date":"2024-09-20","current":2.022411,"twenty":-0.264665,"median":-0.072766,"eighty":1.524253,"marketCap":48513600},{"date":"2024-09-27","current":1.994322,"twenty":-0.264665,"median":-0.072766,"eighty":1.545085,"marketCap":47839800},{"date":"2024-10-04","current":2.106678,"twenty":-0.264665,"median":-0.070798,"eighty":1.555007,"marketCap":50535000},{"date":"2024-10-11","current":1.994322,"twenty":-0.264665,"median":-0.070798,"eighty":1.567983,"marketCap":47839800},{"date":"2024-10-18","current":1.994322,"twenty":-0.264665,"median":-0.067168,"eighty":1.579505,"marketCap":47839800},{"date":"2024-10-25","current":2.0505,"twenty":-0.260884,"median":-0.067168,"eighty":1.58562,"marketCap":49187400},{"date":"2024-11-01","current":1.966233,"twenty":-0.245761,"median":-0.067168,"eighty":1.603887,"marketCap":47166000},{"date":"2024-11-08","current":1.910055,"twenty":-0.245761,"median":-0.067168,"eighty":1.624073,"marketCap":45818400},{"date":"2024-11-15","current":1.910055,"twenty":-0.245761,"median":-0.067163,"eighty":1.628928,"marketCap":45818400},{"date":"2024-11-22","current":1.975953,"twenty":-0.245761,"median":-0.061571,"eighty":1.639923,"marketCap":45144600},{"date":"2024-11-29","current":2.005445,"twenty":-0.245761,"median":-0.061571,"eighty":1.65672,"marketCap":45818400},{"date":"2024-12-06","current":2.064429,"twenty":-0.245761,"median":-0.053098,"eighty":1.668658,"marketCap":47166000},{"date":"2024-12-13","current":2.034937,"twenty":-0.245761,"median":0.199763,"eighty":1.687136,"marketCap":46492200},{"date":"2024-12-20","current":2.123412,"twenty":-0.245761,"median":0.224733,"eighty":1.697417,"marketCap":48513600},{"date":"2024-12-27","current":2.182396,"twenty":-0.245761,"median":0.224733,"eighty":1.708388,"marketCap":49861200},{"date":"2025-01-03","current":2.123412,"twenty":-0.245761,"median":0.224733,"eighty":1.710133,"marketCap":48513600},{"date":"2025-01-10","current":2.182396,"twenty":-0.245761,"median":0.249349,"eighty":1.722753,"marketCap":49861200},{"date":"2025-01-17","current":2.123412,"twenty":-0.245761,"median":0.249704,"eighty":1.747998,"marketCap":48513600},{"date":"2025-01-24","current":2.152904,"twenty":-0.245761,"median":0.258915,"eighty":1.756835,"marketCap":49187400},{"date":"2025-01-31","current":2.09392,"twenty":-0.245761,"median":0.258915,"eighty":1.757433,"marketCap":47839800},{"date":"2025-02-07","current":2.09392,"twenty":-0.245761,"median":0.258915,"eighty":1.767983,"marketCap":47839800},{"date":"2025-02-14","current":2.123412,"twenty":-0.245761,"median":0.258915,"eighty":1.778149,"marketCap":48513600},{"date":"2025-02-21","current":2.039194,"twenty":-0.245761,"median":0.265973,"eighty":1.787848,"marketCap":49187400},{"date":"2025-02-28","current":2.01126,"twenty":-0.245761,"median":0.274284,"eighty":1.819334,"marketCap":48513600},{"date":"2025-03-04","current":2.01126,"twenty":-0.245761,"median":0.282596,"eighty":1.825788,"marketCap":48513600}],"customCompares":[{"symbol":"O9E.SI","name":"Parkson Retail","items":[{"date":"2020-03-06","value":-0.141596,"marketCap":5390400},{"date":"2020-03-13","value":-0.106197,"marketCap":4042800},{"date":"2020-03-20","value":-0.141596,"marketCap":5390400},{"date":"2020-03-27","value":-0.088497,"marketCap":3369000},{"date":"2020-04-03","value":-0.088497,"marketCap":3369000},{"date":"2020-04-09","value":-0.088497,"marketCap":3369000},{"date":"2020-04-17","value":-0.070798,"marketCap":2695200},{"date":"2020-04-24","value":-0.070798,"marketCap":2695200},{"date":"2020-04-30","value":-0.088497,"marketCap":3369000},{"date":"2020-05-08","value":-0.106197,"marketCap":4042800},{"date":"2020-05-15","value":-0.123896,"marketCap":4716600},{"date":"2020-05-22","value":-0.132333,"marketCap":4716600},{"date":"2020-05-29","value":-0.132333,"marketCap":4716600},{"date":"2020-06-05","value":-0.340284,"marketCap":12128400},{"date":"2020-06-12","value":-0.321379,"marketCap":11454600},{"date":"2020-06-19","value":-0.378093,"marketCap":13476000},{"date":"2020-06-26","value":-0.415903,"marketCap":14823600},{"date":"2020-07-03","value":-0.378093,"marketCap":13476000},{"date":"2020-07-10","value":-0.311245,"marketCap":14149800},{"date":"2020-07-17","value":-0.359189,"marketCap":12802200},{"date":"2020-07-24","value":-0.340284,"marketCap":12128400},{"date":"2020-07-30","value":-0.321379,"marketCap":11454600},{"date":"2020-08-07","value":-0.302475,"marketCap":10780800},{"date":"2020-08-14","value":-0.321379,"marketCap":11454600},{"date":"2020-08-21","value":-0.264665,"marketCap":9433200},{"date":"2020-08-28","value":-0.321379,"marketCap":11454600},{"date":"2020-09-04","value":-0.321379,"marketCap":11454600},{"date":"2020-09-11","value":-0.28357,"marketCap":10107000},{"date":"2020-09-18","value":-0.28357,"marketCap":10107000},{"date":"2020-09-25","value":-0.28357,"marketCap":10107000},{"date":"2020-10-02","value":-0.28357,"marketCap":10107000},{"date":"2020-10-09","value":-0.264665,"marketCap":9433200},{"date":"2020-10-16","value":-0.079338,"marketCap":6738000},{"date":"2020-10-23","value":-0.095205,"marketCap":8085600},{"date":"2020-10-30","value":-0.071404,"marketCap":6064200},{"date":"2020-11-06","value":-0.099672,"marketCap":8085600},{"date":"2020-11-13","value":-0.107978,"marketCap":8759400},{"date":"2020-11-20","value":-0.107978,"marketCap":8759400},{"date":"2020-11-27","value":-0.107978,"marketCap":8759400},{"date":"2020-12-04","value":-0.116284,"marketCap":9433200},{"date":"2020-12-11","value":-0.099672,"marketCap":8085600},{"date":"2020-12-18","value":-0.099672,"marketCap":8085600},{"date":"2020-12-24","value":-0.099672,"marketCap":8085600},{"date":"2020-12-31","value":-0.099672,"marketCap":8085600},{"date":"2021-01-08","value":-0.099672,"marketCap":8085600},{"date":"2021-01-15","value":-0.116284,"marketCap":9433200},{"date":"2021-01-22","value":-0.107978,"marketCap":8759400},{"date":"2021-01-29","value":-0.107978,"marketCap":8759400},{"date":"2021-02-05","value":-0.099672,"marketCap":8085600},{"date":"2021-02-11","value":-0.109778,"marketCap":8759400},{"date":"2021-02-19","value":-0.101333,"marketCap":8085600},{"date":"2021-02-26","value":-0.101333,"marketCap":8085600},{"date":"2021-03-05","value":-0.109778,"marketCap":8759400},{"date":"2021-03-12","value":-0.101333,"marketCap":8085600},{"date":"2021-03-19","value":-0.126667,"marketCap":10107000},{"date":"2021-03-26","value":-0.109778,"marketCap":8759400},{"date":"2021-04-01","value":-0.109778,"marketCap":8759400},{"date":"2021-04-09","value":-0.118222,"marketCap":9433200},{"date":"2021-04-16","value":-0.109778,"marketCap":8759400},{"date":"2021-04-23","value":-0.109778,"marketCap":8759400},{"date":"2021-04-30","value":-0.109778,"marketCap":8759400},{"date":"2021-05-07","value":-0.109778,"marketCap":8759400},{"date":"2021-05-12","value":-0.109778,"marketCap":8759400},{"date":"2021-05-21","value":-0.067163,"marketCap":8085600},{"date":"2021-05-28","value":-0.061571,"marketCap":7411800},{"date":"2021-06-04","value":-0.067168,"marketCap":8085600},{"date":"2021-06-10","value":-0.072766,"marketCap":8759400},{"date":"2021-06-18","value":-0.072766,"marketCap":8759400},{"date":"2021-06-25","value":-0.067168,"marketCap":8085600},{"date":"2021-07-01","value":-0.067168,"marketCap":8085600},{"date":"2021-07-08","value":-0.067168,"marketCap":8085600},{"date":"2021-07-14","value":-0.072766,"marketCap":8759400},{"date":"2021-07-23","value":-0.072766,"marketCap":8759400},{"date":"2021-07-30","value":-0.067168,"marketCap":8085600},{"date":"2021-08-06","value":-0.061571,"marketCap":7411800},{"date":"2021-08-13","value":-0.061571,"marketCap":7411800},{"date":"2021-08-20","value":-0.061571,"marketCap":7411800},{"date":"2021-08-27","value":-4.615068,"marketCap":6738000},{"date":"2021-09-03","value":-4.615068,"marketCap":6738000},{"date":"2021-09-09","value":-5.538082,"marketCap":8085600},{"date":"2021-09-17","value":-5.538082,"marketCap":8085600},{"date":"2021-09-24","value":-4.615068,"marketCap":6738000},{"date":"2021-10-01","value":-4.615068,"marketCap":6738000},{"date":"2021-10-08","value":-5.538082,"marketCap":8085600},{"date":"2021-10-15","value":-5.538082,"marketCap":8085600},{"date":"2021-10-21","value":-5.999589,"marketCap":8759400},{"date":"2021-10-29","value":-5.999589,"marketCap":8759400},{"date":"2021-11-05","value":-5.538082,"marketCap":8085600},{"date":"2021-11-12","value":-5.538082,"marketCap":8085600},{"date":"2021-11-19","value":-5.999589,"marketCap":8759400},{"date":"2021-11-26","value":-5.538082,"marketCap":8085600},{"date":"2021-12-03","value":-5.076575,"marketCap":7411800},{"date":"2021-12-10","value":-5.076575,"marketCap":7411800},{"date":"2021-12-17","value":-5.538082,"marketCap":8085600},{"date":"2021-12-24","value":-5.538082,"marketCap":8085600},{"date":"2021-12-31","value":-5.076575,"marketCap":7411800},{"date":"2022-01-07","value":-5.076575,"marketCap":7411800},{"date":"2022-01-14","value":-5.076575,"marketCap":7411800},{"date":"2022-01-21","value":-5.076575,"marketCap":7411800},{"date":"2022-01-28","value":-5.076575,"marketCap":7411800},{"date":"2022-02-04","value":-5.076575,"marketCap":7411800},{"date":"2022-02-11","value":-4.615068,"marketCap":6738000},{"date":"2022-02-18","value":-4.615068,"marketCap":6738000},{"date":"2022-02-25","value":0.688019,"marketCap":6738000},{"date":"2022-03-04","value":0.299644,"marketCap":8085600},{"date":"2022-03-11","value":0.299644,"marketCap":8085600},{"date":"2022-03-18","value":0.199763,"marketCap":5390400},{"date":"2022-03-25","value":0.224733,"marketCap":6064200},{"date":"2022-04-01","value":0.224733,"marketCap":6064200},{"date":"2022-04-08","value":0.224733,"marketCap":6064200},{"date":"2022-04-14","value":0.249704,"marketCap":6738000},{"date":"2022-04-22","value":0.258915,"marketCap":6738000},{"date":"2022-04-29","value":0.258915,"marketCap":6738000},{"date":"2022-05-06","value":0.258915,"marketCap":6738000},{"date":"2022-05-13","value":0.258915,"marketCap":6738000},{"date":"2022-05-20","value":1.113334,"marketCap":28973400},{"date":"2022-05-27","value":1.139225,"marketCap":29647200},{"date":"2022-06-03","value":0.983876,"marketCap":25604400},{"date":"2022-06-10","value":0.274284,"marketCap":22235400},{"date":"2022-06-17","value":0.274284,"marketCap":22235400},{"date":"2022-06-24","value":0.257661,"marketCap":20887800},{"date":"2022-07-01","value":0.290908,"marketCap":23583000},{"date":"2022-07-08","value":0.265973,"marketCap":21561600},{"date":"2022-07-15","value":0.274284,"marketCap":22235400},{"date":"2022-07-22","value":0.299219,"marketCap":24256800},{"date":"2022-07-29","value":0.307531,"marketCap":24930600},{"date":"2022-08-05","value":0.45714,"marketCap":37059000},{"date":"2022-08-19","value":1.598073,"marketCap":53230200},{"date":"2022-08-22","value":1.719445,"marketCap":57273000},{"date":"2022-09-12","value":1.355327,"marketCap":45144600},{"date":"2022-09-23","value":1.011438,"marketCap":33690000},{"date":"2022-09-30","value":0.99121,"marketCap":33016200},{"date":"2022-10-07","value":1.31487,"marketCap":43797000},{"date":"2022-10-14","value":1.15304,"marketCap":38406600},{"date":"2022-10-21","value":0.970981,"marketCap":32342400},{"date":"2022-10-28","value":0.869837,"marketCap":28973400},{"date":"2022-11-04","value":1.011438,"marketCap":33690000},{"date":"2022-11-11","value":1.173268,"marketCap":39080400},{"date":"2022-11-18","value":0.699477,"marketCap":37059000},{"date":"2022-11-25","value":0.724913,"marketCap":38406600},{"date":"2022-12-02","value":0.813937,"marketCap":43123200},{"date":"2022-12-09","value":1.068292,"marketCap":56599200},{"date":"2022-12-16","value":1.131881,"marketCap":59968200},{"date":"2022-12-23","value":1.055575,"marketCap":55925400},{"date":"2022-12-30","value":1.042857,"marketCap":55251600},{"date":"2023-01-06","value":0.991986,"marketCap":52556400},{"date":"2023-01-13","value":0.902961,"marketCap":47839800},{"date":"2023-01-20","value":0.928397,"marketCap":49187400},{"date":"2023-01-27","value":0.915679,"marketCap":48513600},{"date":"2023-02-03","value":1.131881,"marketCap":59968200},{"date":"2023-02-10","value":1.119163,"marketCap":59294400},{"date":"2023-02-17","value":1.297212,"marketCap":68727600},{"date":"2023-02-24","value":2.157488,"marketCap":61315800},{"date":"2023-03-03","value":1.778149,"marketCap":50535000},{"date":"2023-03-08","value":1.707023,"marketCap":48513600},{"date":"2023-03-17","value":1.920401,"marketCap":54577800},{"date":"2023-03-23","value":1.920401,"marketCap":54577800},{"date":"2023-03-31","value":1.94411,"marketCap":55251600},{"date":"2023-04-06","value":1.872984,"marketCap":53230200},{"date":"2023-04-13","value":1.635897,"marketCap":46492200},{"date":"2023-04-21","value":1.757433,"marketCap":50535000},{"date":"2023-04-28","value":1.757433,"marketCap":50535000},{"date":"2023-05-05","value":1.687136,"marketCap":48513600},{"date":"2023-05-12","value":1.687136,"marketCap":48513600},{"date":"2023-05-19","value":1.986497,"marketCap":67380000},{"date":"2023-05-26","value":2.125552,"marketCap":72096600},{"date":"2023-06-01","value":1.926902,"marketCap":65358600},{"date":"2023-06-09","value":1.708388,"marketCap":57946800},{"date":"2023-06-16","value":1.767983,"marketCap":59968200},{"date":"2023-06-23","value":1.430278,"marketCap":48513600},{"date":"2023-06-30","value":1.470008,"marketCap":49861200},{"date":"2023-07-07","value":1.509738,"marketCap":51208800},{"date":"2023-07-14","value":1.569333,"marketCap":53230200},{"date":"2023-07-21","value":1.648793,"marketCap":55925400},{"date":"2023-07-28","value":1.728253,"marketCap":58620600},{"date":"2023-08-04","value":1.668658,"marketCap":56599200},{"date":"2023-08-11","value":1.708388,"marketCap":57946800},{"date":"2023-08-18","value":1.865771,"marketCap":53904000},{"date":"2023-08-23","value":1.842449,"marketCap":53230200},{"date":"2023-09-25","value":1.515939,"marketCap":43797000},{"date":"2023-10-09","value":1.562584,"marketCap":45144600},{"date":"2023-10-16","value":1.539261,"marketCap":44470800},{"date":"2023-10-30","value":1.445973,"marketCap":41775600},{"date":"2023-11-27","value":1.38532,"marketCap":38406600},{"date":"2024-01-15","value":1.531143,"marketCap":42449400},{"date":"2024-01-22","value":1.482535,"marketCap":41101800},{"date":"2024-03-15","value":1.382259,"marketCap":36385200},{"date":"2024-03-22","value":1.279869,"marketCap":33690000},{"date":"2024-03-28","value":1.279869,"marketCap":33690000},{"date":"2024-04-05","value":1.305467,"marketCap":34363800},{"date":"2024-04-12","value":1.561441,"marketCap":41101800},{"date":"2024-04-19","value":1.524253,"marketCap":38406600},{"date":"2024-04-26","value":1.444029,"marketCap":36385200},{"date":"2024-05-03","value":1.657959,"marketCap":41775600},{"date":"2024-05-10","value":1.631218,"marketCap":41101800},{"date":"2024-05-17","value":1.627825,"marketCap":45818400},{"date":"2024-05-24","value":1.627825,"marketCap":45818400},{"date":"2024-05-31","value":1.771457,"marketCap":49861200},{"date":"2024-06-07","value":2.130536,"marketCap":59968200},{"date":"2024-06-14","value":1.89115,"marketCap":53230200},{"date":"2024-06-21","value":1.962966,"marketCap":55251600},{"date":"2024-06-28","value":1.819334,"marketCap":51208800},{"date":"2024-07-05","value":2.034782,"marketCap":57273000},{"date":"2024-07-12","value":1.962966,"marketCap":55251600},{"date":"2024-07-19","value":1.939027,"marketCap":54577800},{"date":"2024-07-26","value":1.986904,"marketCap":55925400},{"date":"2024-08-02","value":1.795396,"marketCap":50535000},{"date":"2024-08-08","value":1.771457,"marketCap":49861200},{"date":"2024-08-16","value":1.508132,"marketCap":42449400},{"date":"2024-08-23","value":1.579948,"marketCap":44470800},{"date":"2024-08-30","value":1.579948,"marketCap":44470800},{"date":"2024-09-06","value":1.825788,"marketCap":43797000},{"date":"2024-09-13","value":2.022411,"marketCap":48513600},{"date":"2024-09-20","value":2.022411,"marketCap":48513600},{"date":"2024-09-27","value":1.994322,"marketCap":47839800},{"date":"2024-10-04","value":2.106678,"marketCap":50535000},{"date":"2024-10-11","value":1.994322,"marketCap":47839800},{"date":"2024-10-18","value":1.994322,"marketCap":47839800},{"date":"2024-10-25","value":2.0505,"marketCap":49187400},{"date":"2024-11-01","value":1.966233,"marketCap":47166000},{"date":"2024-11-08","value":1.910055,"marketCap":45818400},{"date":"2024-11-15","value":1.910055,"marketCap":45818400},{"date":"2024-11-22","value":1.975953,"marketCap":45144600},{"date":"2024-11-29","value":2.005445,"marketCap":45818400},{"date":"2024-12-06","value":2.064429,"marketCap":47166000},{"date":"2024-12-13","value":2.034937,"marketCap":46492200},{"date":"2024-12-20","value":2.123412,"marketCap":48513600},{"date":"2024-12-27","value":2.182396,"marketCap":49861200},{"date":"2025-01-03","value":2.123412,"marketCap":48513600},{"date":"2025-01-10","value":2.182396,"marketCap":49861200},{"date":"2025-01-17","value":2.123412,"marketCap":48513600},{"date":"2025-01-24","value":2.152904,"marketCap":49187400},{"date":"2025-01-31","value":2.09392,"marketCap":47839800},{"date":"2025-02-07","value":2.09392,"marketCap":47839800},{"date":"2025-02-14","value":2.123412,"marketCap":48513600},{"date":"2025-02-21","value":2.039194,"marketCap":49187400},{"date":"2025-02-28","value":2.01126,"marketCap":48513600},{"date":"2025-03-04","value":2.01126,"marketCap":48513600}]},{"symbol":"M01.SI","name":"Metro","items":[{"date":"2020-03-06","value":8.167083,"marketCap":699690313},{"date":"2020-03-13","value":6.862283,"marketCap":587905470},{"date":"2020-03-20","value":5.94409,"marketCap":509242062},{"date":"2020-03-27","value":6.572327,"marketCap":563064394},{"date":"2020-04-03","value":5.94409,"marketCap":509242062},{"date":"2020-04-09","value":6.620653,"marketCap":567204573},{"date":"2020-04-17","value":6.813957,"marketCap":583765291},{"date":"2020-04-24","value":6.620653,"marketCap":567204573},{"date":"2020-04-30","value":6.813957,"marketCap":583765291},{"date":"2020-05-08","value":6.620653,"marketCap":567204573},{"date":"2020-05-15","value":6.572327,"marketCap":563064394},{"date":"2020-05-22","value":6.620653,"marketCap":567204573},{"date":"2020-05-29","value":7.055586,"marketCap":604466188},{"date":"2020-06-05","value":7.635497,"marketCap":654148340},{"date":"2020-06-12","value":7.24889,"marketCap":621026905},{"date":"2020-06-19","value":7.538846,"marketCap":645867981},{"date":"2020-06-26","value":7.152238,"marketCap":612746546},{"date":"2020-07-03","value":7.24889,"marketCap":621026905},{"date":"2020-07-10","value":19.642999,"marketCap":633447443},{"date":"2020-07-17","value":7.297216,"marketCap":625167084},{"date":"2020-07-24","value":7.297216,"marketCap":625167084},{"date":"2020-07-30","value":7.200564,"marketCap":616886726},{"date":"2020-08-07","value":7.200564,"marketCap":616886726},{"date":"2020-08-14","value":7.24889,"marketCap":621026905},{"date":"2020-08-21","value":7.055586,"marketCap":604466188},{"date":"2020-08-28","value":19.129457,"marketCap":616886726},{"date":"2020-09-04","value":19.129457,"marketCap":616886726},{"date":"2020-09-11","value":19.129457,"marketCap":616886726},{"date":"2020-09-18","value":18.230758,"marketCap":587905470},{"date":"2020-09-25","value":17.845601,"marketCap":575484932},{"date":"2020-10-02","value":17.717215,"marketCap":571344753},{"date":"2020-10-09","value":19.514614,"marketCap":629307264},{"date":"2020-10-16","value":18.230758,"marketCap":587905470},{"date":"2020-10-23","value":17.845601,"marketCap":575484932},{"date":"2020-10-30","value":17.460444,"marketCap":563064394},{"date":"2020-11-06","value":16.048202,"marketCap":517522421},{"date":"2020-11-13","value":17.462362,"marketCap":542363497},{"date":"2020-11-20","value":18.395465,"marketCap":571344753},{"date":"2020-11-27","value":18.662066,"marketCap":579625111},{"date":"2020-12-04","value":19.195268,"marketCap":596185829},{"date":"2020-12-11","value":19.328568,"marketCap":600326008},{"date":"2020-12-17","value":18.928667,"marketCap":587905470},{"date":"2020-12-24","value":18.928667,"marketCap":587905470},{"date":"2020-12-30","value":19.061968,"marketCap":592045649},{"date":"2021-01-08","value":20.394972,"marketCap":633447443},{"date":"2021-01-15","value":19.995071,"marketCap":621026905},{"date":"2021-01-22","value":20.394972,"marketCap":633447443},{"date":"2021-01-29","value":19.72847,"marketCap":612746546},{"date":"2021-02-05","value":19.461869,"marketCap":604466188},{"date":"2021-02-11","value":19.461869,"marketCap":604466188},{"date":"2021-02-19","value":19.328568,"marketCap":600326008},{"date":"2021-02-26","value":19.595169,"marketCap":608606367},{"date":"2021-03-05","value":19.061968,"marketCap":592045649},{"date":"2021-03-12","value":19.195268,"marketCap":596185829},{"date":"2021-03-19","value":19.195268,"marketCap":596185829},{"date":"2021-03-26","value":21.194775,"marketCap":658288519},{"date":"2021-04-01","value":20.794874,"marketCap":645867981},{"date":"2021-04-09","value":21.194775,"marketCap":658288519},{"date":"2021-04-15","value":20.928174,"marketCap":650008161},{"date":"2021-04-22","value":20.794874,"marketCap":645867981},{"date":"2021-04-30","value":20.128371,"marketCap":625167084},{"date":"2021-05-06","value":19.86177,"marketCap":616886726},{"date":"2021-05-14","value":19.328568,"marketCap":600326008},{"date":"2021-05-21","value":19.595169,"marketCap":608606367},{"date":"2021-05-28","value":18.362245,"marketCap":674849237},{"date":"2021-06-04","value":17.798986,"marketCap":654148340},{"date":"2021-06-09","value":17.911638,"marketCap":658288519},{"date":"2021-06-18","value":17.798986,"marketCap":654148340},{"date":"2021-06-25","value":17.686334,"marketCap":650008161},{"date":"2021-07-01","value":17.911638,"marketCap":658288519},{"date":"2021-07-09","value":17.573683,"marketCap":645867981},{"date":"2021-07-15","value":17.686334,"marketCap":650008161},{"date":"2021-07-23","value":17.798986,"marketCap":654148340},{"date":"2021-07-30","value":17.911638,"marketCap":658288519},{"date":"2021-08-06","value":17.123075,"marketCap":629307264},{"date":"2021-08-13","value":17.573683,"marketCap":645867981},{"date":"2021-08-20","value":17.123075,"marketCap":629307264},{"date":"2021-08-27","value":17.348379,"marketCap":637587622},{"date":"2021-09-03","value":17.235727,"marketCap":633447443},{"date":"2021-09-10","value":17.573683,"marketCap":645867981},{"date":"2021-09-16","value":17.010423,"marketCap":625167084},{"date":"2021-09-24","value":16.897772,"marketCap":621026905},{"date":"2021-10-01","value":17.010423,"marketCap":625167084},{"date":"2021-10-08","value":17.010423,"marketCap":625167084},{"date":"2021-10-15","value":17.010423,"marketCap":625167084},{"date":"2021-10-21","value":16.897772,"marketCap":621026905},{"date":"2021-10-29","value":17.235727,"marketCap":633447443},{"date":"2021-11-05","value":17.348379,"marketCap":637587622},{"date":"2021-11-12","value":18.411743,"marketCap":650008161},{"date":"2021-11-19","value":18.411743,"marketCap":650008161},{"date":"2021-11-26","value":18.059926,"marketCap":637587622},{"date":"2021-12-03","value":18.177198,"marketCap":641727802},{"date":"2021-12-10","value":17.825381,"marketCap":629307264},{"date":"2021-12-17","value":17.590837,"marketCap":621026905},{"date":"2021-12-24","value":17.825381,"marketCap":629307264},{"date":"2021-12-31","value":17.708109,"marketCap":625167084},{"date":"2022-01-07","value":17.942654,"marketCap":633447443},{"date":"2022-01-14","value":17.708109,"marketCap":625167084},{"date":"2022-01-21","value":17.825381,"marketCap":629307264},{"date":"2022-01-28","value":17.356292,"marketCap":612746546},{"date":"2022-02-04","value":17.356292,"marketCap":612746546},{"date":"2022-02-11","value":17.942654,"marketCap":633447443},{"date":"2022-02-18","value":18.177198,"marketCap":641727802},{"date":"2022-02-25","value":17.708109,"marketCap":625167084},{"date":"2022-03-04","value":17.590837,"marketCap":621026905},{"date":"2022-03-11","value":17.121748,"marketCap":604466188},{"date":"2022-03-18","value":17.23902,"marketCap":608606367},{"date":"2022-03-25","value":17.473565,"marketCap":616886726},{"date":"2022-04-01","value":17.590837,"marketCap":621026905},{"date":"2022-04-08","value":17.121748,"marketCap":604466188},{"date":"2022-04-14","value":17.121748,"marketCap":604466188},{"date":"2022-04-22","value":18.29447,"marketCap":645867981},{"date":"2022-04-29","value":18.059926,"marketCap":637587622},{"date":"2022-05-06","value":18.529015,"marketCap":654148340},{"date":"2022-05-13","value":17.825381,"marketCap":629307264},{"date":"2022-05-20","value":17.708109,"marketCap":625167084},{"date":"2022-05-27","value":17.708109,"marketCap":625167084},{"date":"2022-06-03","value":26.553049,"marketCap":629307264},{"date":"2022-06-10","value":26.553049,"marketCap":629307264},{"date":"2022-06-17","value":25.854285,"marketCap":612746546},{"date":"2022-06-24","value":25.854285,"marketCap":612746546},{"date":"2022-07-01","value":26.378358,"marketCap":625167084},{"date":"2022-07-08","value":26.72774,"marketCap":633447443},{"date":"2022-07-15","value":26.203667,"marketCap":621026905},{"date":"2022-07-22","value":26.72774,"marketCap":633447443},{"date":"2022-07-29","value":25.330211,"marketCap":600326008},{"date":"2022-08-05","value":25.15552,"marketCap":596185829},{"date":"2022-08-19","value":25.330211,"marketCap":600326008},{"date":"2022-08-30","value":25.330211,"marketCap":600326008},{"date":"2022-09-12","value":24.806138,"marketCap":587905470},{"date":"2022-09-23","value":24.806138,"marketCap":587905470},{"date":"2022-09-30","value":23.5833,"marketCap":558924214},{"date":"2022-10-07","value":23.233918,"marketCap":550643856},{"date":"2022-10-14","value":23.059227,"marketCap":546503676},{"date":"2022-10-21","value":22.535154,"marketCap":534083138},{"date":"2022-10-28","value":22.535154,"marketCap":534083138},{"date":"2022-11-04","value":22.360462,"marketCap":529942959},{"date":"2022-11-11","value":22.709845,"marketCap":538223318},{"date":"2022-11-18","value":23.629462,"marketCap":525802779},{"date":"2022-11-25","value":23.443403,"marketCap":521662600},{"date":"2022-12-02","value":24.001579,"marketCap":534083138},{"date":"2022-12-09","value":23.81552,"marketCap":529942959},{"date":"2022-12-16","value":23.629462,"marketCap":525802779},{"date":"2022-12-23","value":23.443403,"marketCap":521662600},{"date":"2022-12-30","value":23.629462,"marketCap":525802779},{"date":"2023-01-06","value":23.257344,"marketCap":517522421},{"date":"2023-01-13","value":24.001579,"marketCap":534083138},{"date":"2023-01-20","value":23.257344,"marketCap":517522421},{"date":"2023-01-27","value":23.443403,"marketCap":521662600},{"date":"2023-02-03","value":23.443403,"marketCap":521662600},{"date":"2023-02-10","value":23.443403,"marketCap":521662600},{"date":"2023-02-17","value":23.257344,"marketCap":517522421},{"date":"2023-02-24","value":23.257344,"marketCap":517522421},{"date":"2023-03-03","value":23.071285,"marketCap":513382241},{"date":"2023-03-09","value":23.257344,"marketCap":517522421},{"date":"2023-03-17","value":22.885227,"marketCap":509242062},{"date":"2023-03-24","value":22.885227,"marketCap":509242062},{"date":"2023-03-31","value":22.885227,"marketCap":509242062},{"date":"2023-04-06","value":22.513109,"marketCap":500961703},{"date":"2023-04-14","value":22.699168,"marketCap":505101883},{"date":"2023-04-21","value":22.699168,"marketCap":505101883},{"date":"2023-04-28","value":22.140992,"marketCap":492681345},{"date":"2023-05-05","value":22.699168,"marketCap":505101883},{"date":"2023-05-12","value":22.699168,"marketCap":505101883},{"date":"2023-05-19","value":22.513109,"marketCap":500961703},{"date":"2023-05-26","value":23.071285,"marketCap":513382241},{"date":"2023-06-01","value":20.082775,"marketCap":505101883},{"date":"2023-06-09","value":19.75355,"marketCap":496821524},{"date":"2023-06-16","value":20.247388,"marketCap":509242062},{"date":"2023-06-23","value":19.918162,"marketCap":500961703},{"date":"2023-06-30","value":20.082775,"marketCap":505101883},{"date":"2023-07-07","value":20.412001,"marketCap":513382241},{"date":"2023-07-14","value":20.576614,"marketCap":517522421},{"date":"2023-07-21","value":20.741227,"marketCap":521662600},{"date":"2023-07-28","value":19.588937,"marketCap":492681345},{"date":"2023-08-04","value":20.412001,"marketCap":513382241},{"date":"2023-08-10","value":19.75355,"marketCap":496821524},{"date":"2023-08-18","value":18.436646,"marketCap":463700089},{"date":"2023-08-23","value":18.436646,"marketCap":463700089},{"date":"2023-09-11","value":18.10742,"marketCap":455419730},{"date":"2023-09-25","value":18.10742,"marketCap":455419730},{"date":"2023-10-09","value":18.10742,"marketCap":455419730},{"date":"2023-10-16","value":16.625904,"marketCap":418158116},{"date":"2023-10-30","value":17.119743,"marketCap":430578654},{"date":"2024-01-15","value":25.410678,"marketCap":418158116},{"date":"2024-01-22","value":25.159087,"marketCap":414017937},{"date":"2024-03-15","value":24.152724,"marketCap":397457219},{"date":"2024-03-22","value":24.404314,"marketCap":401597398},{"date":"2024-03-28","value":24.655905,"marketCap":405737578},{"date":"2024-04-05","value":25.662269,"marketCap":422298295},{"date":"2024-04-12","value":25.159087,"marketCap":414017937},{"date":"2024-04-19","value":24.907496,"marketCap":409877757},{"date":"2024-04-26","value":25.159087,"marketCap":414017937},{"date":"2024-05-03","value":24.152724,"marketCap":397457219},{"date":"2024-05-10","value":24.404314,"marketCap":401597398},{"date":"2024-05-17","value":24.655905,"marketCap":405737578},{"date":"2024-05-24","value":24.655905,"marketCap":405737578},{"date":"2024-05-31","value":27.879996,"marketCap":405737578},{"date":"2024-06-07","value":29.017955,"marketCap":422298295},{"date":"2024-06-14","value":27.311016,"marketCap":397457219},{"date":"2024-06-21","value":27.595506,"marketCap":401597398},{"date":"2024-06-28","value":27.311016,"marketCap":397457219},{"date":"2024-07-05","value":27.879996,"marketCap":405737578},{"date":"2024-07-12","value":27.879996,"marketCap":405737578},{"date":"2024-07-19","value":27.879996,"marketCap":405737578},{"date":"2024-07-26","value":27.879996,"marketCap":405737578},{"date":"2024-08-02","value":26.173057,"marketCap":380896502},{"date":"2024-08-08","value":23.32816,"marketCap":339494708},{"date":"2024-08-16","value":23.04367,"marketCap":335354528},{"date":"2024-08-23","value":23.32816,"marketCap":339494708},{"date":"2024-08-30","value":24.466119,"marketCap":356055425},{"date":"2024-09-06","value":24.466119,"marketCap":356055425},{"date":"2024-09-13","value":24.750608,"marketCap":360195605},{"date":"2024-09-20","value":25.888567,"marketCap":376756322},{"date":"2024-09-27","value":27.026526,"marketCap":393317040},{"date":"2024-10-04","value":27.026526,"marketCap":393317040},{"date":"2024-10-11","value":27.595506,"marketCap":401597398},{"date":"2024-10-18","value":27.595506,"marketCap":401597398},{"date":"2024-10-25","value":27.311016,"marketCap":397457219},{"date":"2024-11-01","value":27.026526,"marketCap":393317040},{"date":"2024-11-08","value":27.026526,"marketCap":393317040},{"date":"2024-11-15","value":39.813533,"marketCap":385036681},{"date":"2024-11-22","value":39.385431,"marketCap":380896502},{"date":"2024-11-29","value":39.385431,"marketCap":380896502},{"date":"2024-12-06","value":38.101123,"marketCap":368475963},{"date":"2024-12-13","value":38.101123,"marketCap":368475963},{"date":"2024-12-20","value":38.101123,"marketCap":368475963},{"date":"2024-12-27","value":40.669738,"marketCap":393317040},{"date":"2025-01-03","value":39.385431,"marketCap":380896502},{"date":"2025-01-10","value":38.101123,"marketCap":368475963},{"date":"2025-01-17","value":38.101123,"marketCap":368475963},{"date":"2025-01-24","value":36.816816,"marketCap":356055425},{"date":"2025-01-31","value":37.244918,"marketCap":360195605},{"date":"2025-02-07","value":35.960611,"marketCap":347775067},{"date":"2025-02-14","value":36.816816,"marketCap":356055425},{"date":"2025-02-21","value":35.104406,"marketCap":339494708},{"date":"2025-02-28","value":35.960611,"marketCap":347775067},{"date":"2025-03-04","value":36.388713,"marketCap":351915246}]},{"symbol":"5SR.SI","name":"Zhongmin Baihui","items":[{"date":"2020-03-06","value":11.206027,"marketCap":113177163},{"date":"2020-03-13","value":11.031278,"marketCap":113177163},{"date":"2020-03-20","value":10.880535,"marketCap":113177163},{"date":"2020-03-27","value":11.721909,"marketCap":119891062},{"date":"2020-04-03","value":11.715829,"marketCap":120831291},{"date":"2020-04-09","value":11.824549,"marketCap":120831291},{"date":"2020-04-17","value":11.921978,"marketCap":121790269},{"date":"2020-04-24","value":11.917376,"marketCap":121790269},{"date":"2020-04-30","value":12.028795,"marketCap":121790269},{"date":"2020-05-08","value":12.018685,"marketCap":121790269},{"date":"2020-05-15","value":11.933866,"marketCap":121790269},{"date":"2020-05-22","value":11.997647,"marketCap":121790269},{"date":"2020-05-29","value":12.109857,"marketCap":121790269},{"date":"2020-06-05","value":12.20604,"marketCap":121790269},{"date":"2020-06-12","value":11.868175,"marketCap":121790269},{"date":"2020-06-19","value":11.820849,"marketCap":121790269},{"date":"2020-06-26","value":11.848008,"marketCap":121790269},{"date":"2020-07-03","value":11.176286,"marketCap":115077420},{"date":"2020-07-10","value":11.003433,"marketCap":114106541},{"date":"2020-07-17","value":10.906107,"marketCap":113147663},{"date":"2020-07-24","value":11.184338,"marketCap":115065420},{"date":"2020-07-30","value":11.226721,"marketCap":115065420},{"date":"2020-08-07","value":10.82101,"marketCap":111229906},{"date":"2020-08-14","value":9.317923,"marketCap":95887850},{"date":"2020-08-21","value":14.017903,"marketCap":116983177},{"date":"2020-08-28","value":14.398958,"marketCap":119859812},{"date":"2020-09-04","value":14.246885,"marketCap":119859812},{"date":"2020-09-11","value":14.23668,"marketCap":119859812},{"date":"2020-09-18","value":14.437211,"marketCap":121777569},{"date":"2020-09-25","value":14.100658,"marketCap":119859812},{"date":"2020-10-02","value":14.079015,"marketCap":118900934},{"date":"2020-10-09","value":14.883223,"marketCap":126571962},{"date":"2020-10-16","value":15.278654,"marketCap":130407476},{"date":"2020-10-23","value":15.254142,"marketCap":130407476},{"date":"2020-10-30","value":17.870069,"marketCap":153420560},{"date":"2020-11-06","value":17.89622,"marketCap":153420560},{"date":"2020-11-13","value":17.869124,"marketCap":153420560},{"date":"2020-11-20","value":17.708113,"marketCap":152461681},{"date":"2020-11-27","value":17.819772,"marketCap":152461681},{"date":"2020-12-04","value":17.746435,"marketCap":152461681},{"date":"2020-12-11","value":17.634908,"marketCap":151502803},{"date":"2020-12-18","value":17.710003,"marketCap":151502803},{"date":"2020-12-24","value":15.457037,"marketCap":132325233},{"date":"2020-12-30","value":13.705382,"marketCap":116983177},{"date":"2021-01-08","value":15.420132,"marketCap":131366354},{"date":"2021-01-15","value":15.554858,"marketCap":134242990},{"date":"2021-01-22","value":17.355648,"marketCap":149585046},{"date":"2021-01-29","value":17.319328,"marketCap":150543924},{"date":"2021-02-05","value":17.445408,"marketCap":151502803},{"date":"2021-02-11","value":17.553967,"marketCap":151502803},{"date":"2021-02-19","value":17.569737,"marketCap":151502803},{"date":"2021-02-26","value":17.488598,"marketCap":151502803},{"date":"2021-03-05","value":1.318507,"marketCap":15245532},{"date":"2021-03-11","value":12.458688,"marketCap":143825775},{"date":"2021-03-19","value":13.476744,"marketCap":155331837},{"date":"2021-03-25","value":13.496748,"marketCap":155331837},{"date":"2021-04-01","value":12.063523,"marketCap":138072744},{"date":"2021-04-09","value":12.077192,"marketCap":138072744},{"date":"2021-04-16","value":12.74466,"marketCap":145743452},{"date":"2021-04-23","value":11.750237,"marketCap":134237390},{"date":"2021-04-30","value":10.854402,"marketCap":124649005},{"date":"2021-05-07","value":10.826316,"marketCap":124649005},{"date":"2021-05-14","value":11.433264,"marketCap":132319713},{"date":"2021-05-21","value":10.527201,"marketCap":121772489},{"date":"2021-05-28","value":11.313814,"marketCap":131360874},{"date":"2021-06-04","value":11.350346,"marketCap":131360874},{"date":"2021-06-10","value":11.34348,"marketCap":131360874},{"date":"2021-06-18","value":11.293063,"marketCap":131360874},{"date":"2021-06-25","value":11.321203,"marketCap":131360874},{"date":"2021-07-01","value":10.974726,"marketCap":127525520},{"date":"2021-07-09","value":10.932852,"marketCap":127525520},{"date":"2021-07-16","value":10.89924,"marketCap":127525520},{"date":"2021-07-23","value":11.250656,"marketCap":130402036},{"date":"2021-07-29","value":11.575957,"marketCap":133278551},{"date":"2021-08-06","value":12.209407,"marketCap":140949259},{"date":"2021-08-13","value":12.031478,"marketCap":139031582},{"date":"2021-08-20","value":12.007227,"marketCap":139031582},{"date":"2021-08-27","value":12.036273,"marketCap":139031582},{"date":"2021-09-03","value":12.111722,"marketCap":139031582},{"date":"2021-09-10","value":12.10452,"marketCap":139031582},{"date":"2021-09-17","value":37.270386,"marketCap":139990421},{"date":"2021-09-24","value":37.269557,"marketCap":139990421},{"date":"2021-10-01","value":36.931658,"marketCap":139990421},{"date":"2021-10-08","value":36.960666,"marketCap":139990421},{"date":"2021-10-15","value":37.092497,"marketCap":139990421},{"date":"2021-10-21","value":36.900332,"marketCap":139990421},{"date":"2021-10-29","value":32.902294,"marketCap":124636005},{"date":"2021-11-05","value":34.762027,"marketCap":132305913},{"date":"2021-11-12","value":34.648598,"marketCap":132305913},{"date":"2021-11-19","value":34.511462,"marketCap":132305913},{"date":"2021-11-26","value":34.282052,"marketCap":132305913},{"date":"2021-12-03","value":34.235557,"marketCap":132305913},{"date":"2021-12-10","value":35.240378,"marketCap":136140867},{"date":"2021-12-17","value":35.304888,"marketCap":136140867},{"date":"2021-12-24","value":35.439486,"marketCap":136140867},{"date":"2021-12-31","value":35.604499,"marketCap":136140867},{"date":"2022-01-07","value":35.504978,"marketCap":136140867},{"date":"2022-01-14","value":36.127309,"marketCap":138058344},{"date":"2022-01-21","value":36.139719,"marketCap":138058344},{"date":"2022-01-28","value":35.967047,"marketCap":138058344},{"date":"2022-02-04","value":35.471353,"marketCap":135182128},{"date":"2022-02-11","value":35.557103,"marketCap":135182128},{"date":"2022-02-18","value":35.279326,"marketCap":135182128},{"date":"2022-02-25","value":34.90474,"marketCap":135182128},{"date":"2022-03-04","value":-23.939727,"marketCap":137099605},{"date":"2022-03-11","value":-23.934668,"marketCap":137099605},{"date":"2022-03-18","value":-24.176061,"marketCap":137099605},{"date":"2022-03-25","value":-24.321358,"marketCap":138058344},{"date":"2022-04-01","value":-22.284781,"marketCap":126553482},{"date":"2022-04-08","value":-22.191089,"marketCap":126553482},{"date":"2022-04-14","value":-22.177779,"marketCap":126553482},{"date":"2022-04-22","value":-23.68658,"marketCap":133264651},{"date":"2022-04-29","value":-23.893598,"marketCap":133264651},{"date":"2022-05-06","value":-24.176478,"marketCap":134223390},{"date":"2022-05-13","value":-24.856039,"marketCap":136140867},{"date":"2022-05-20","value":-24.516482,"marketCap":134223390},{"date":"2022-05-27","value":-24.888202,"marketCap":135182128},{"date":"2022-06-03","value":-24.628943,"marketCap":135182128},{"date":"2022-06-10","value":-24.533803,"marketCap":135182128},{"date":"2022-06-17","value":-24.556667,"marketCap":135182128},{"date":"2022-06-24","value":-24.282579,"marketCap":134223390},{"date":"2022-07-01","value":-24.257116,"marketCap":134223390},{"date":"2022-07-08","value":-24.274059,"marketCap":135182128},{"date":"2022-07-15","value":-24.391516,"marketCap":135182128},{"date":"2022-07-22","value":-24.647262,"marketCap":135182128},{"date":"2022-07-29","value":-24.787332,"marketCap":135182128},{"date":"2022-08-05","value":-24.865269,"marketCap":135182128},{"date":"2022-08-19","value":-24.901208,"marketCap":135182128},{"date":"2022-08-22","value":-24.901208,"marketCap":135182128},{"date":"2022-09-12","value":-63.656284,"marketCap":135182128},{"date":"2022-09-23","value":-61.851049,"marketCap":130388436},{"date":"2022-09-30","value":-61.550451,"marketCap":130388436},{"date":"2022-10-07","value":-61.833322,"marketCap":130388436},{"date":"2022-10-14","value":-62.059614,"marketCap":130388436},{"date":"2022-10-21","value":-63.032895,"marketCap":130388436},{"date":"2022-10-28","value":-63.758587,"marketCap":130388436},{"date":"2022-11-04","value":-63.701138,"marketCap":130388436},{"date":"2022-11-11","value":-64.487837,"marketCap":130388436},{"date":"2022-11-18","value":-64.412333,"marketCap":130388436},{"date":"2022-11-25","value":-30.761996,"marketCap":130388436},{"date":"2022-12-02","value":-30.760883,"marketCap":130388436},{"date":"2022-12-09","value":-30.458577,"marketCap":130388436},{"date":"2022-12-16","value":-28.576874,"marketCap":122718528},{"date":"2022-12-23","value":-28.752235,"marketCap":122718528},{"date":"2022-12-30","value":-28.82126,"marketCap":122718528},{"date":"2023-01-06","value":-31.595428,"marketCap":136140867},{"date":"2023-01-13","value":-27.422667,"marketCap":118883574},{"date":"2023-01-20","value":-28.057988,"marketCap":120801051},{"date":"2023-01-27","value":-26.072271,"marketCap":111213666},{"date":"2023-02-03","value":-27.740163,"marketCap":118883574},{"date":"2023-02-10","value":-27.646398,"marketCap":118883574},{"date":"2023-02-17","value":-53.229984,"marketCap":129429697},{"date":"2023-02-24","value":-42.655002,"marketCap":103543758},{"date":"2023-03-03","value":-43.312597,"marketCap":105461235},{"date":"2023-03-10","value":-45.11927,"marketCap":109296189},{"date":"2023-03-17","value":-44.844436,"marketCap":109296189},{"date":"2023-03-24","value":-45.104312,"marketCap":109296189},{"date":"2023-03-31","value":-45.296208,"marketCap":109296189},{"date":"2023-04-06","value":-45.374343,"marketCap":109296189},{"date":"2023-04-14","value":-45.502025,"marketCap":109296189},{"date":"2023-04-21","value":-45.979869,"marketCap":111213666},{"date":"2023-04-28","value":-46.187058,"marketCap":111213666},{"date":"2023-05-05","value":-46.353331,"marketCap":111213666},{"date":"2023-05-12","value":-46.499573,"marketCap":111213666},{"date":"2023-05-19","value":-46.52738,"marketCap":111213666},{"date":"2023-05-26","value":-46.540629,"marketCap":111213666},{"date":"2023-06-01","value":-46.897806,"marketCap":111213666},{"date":"2023-06-09","value":-47.157679,"marketCap":111213666},{"date":"2023-06-16","value":-47.523727,"marketCap":111213666},{"date":"2023-06-23","value":-52.509179,"marketCap":122718528},{"date":"2023-06-30","value":-52.624168,"marketCap":122718528},{"date":"2023-07-07","value":-52.600351,"marketCap":122718528},{"date":"2023-07-14","value":-53.548415,"marketCap":123664366},{"date":"2023-07-21","value":-54.804877,"marketCap":126529062},{"date":"2023-07-28","value":-54.686202,"marketCap":126529062},{"date":"2023-08-04","value":-55.018213,"marketCap":128446169},{"date":"2023-08-11","value":-55.137215,"marketCap":128446169},{"date":"2023-08-18","value":-55.210083,"marketCap":128446169},{"date":"2023-09-11","value":34.904235,"marketCap":134178590},{"date":"2023-09-25","value":33.964376,"marketCap":131289634},{"date":"2023-10-09","value":33.961151,"marketCap":131289634},{"date":"2023-10-16","value":33.838102,"marketCap":131289634},{"date":"2023-10-30","value":33.946473,"marketCap":131289634},{"date":"2023-11-27","value":34.12468,"marketCap":132247953},{"date":"2024-01-15","value":33.8502,"marketCap":130331316},{"date":"2024-01-22","value":33.846331,"marketCap":131289634},{"date":"2024-03-15","value":20.912052,"marketCap":120748131},{"date":"2024-03-22","value":17.335941,"marketCap":100623442},{"date":"2024-03-28","value":19.657915,"marketCap":114039901},{"date":"2024-04-05","value":21.688787,"marketCap":125539723},{"date":"2024-04-12","value":21.892097,"marketCap":127456360},{"date":"2024-04-19","value":22.127666,"marketCap":129372997},{"date":"2024-04-26","value":22.317354,"marketCap":130331316},{"date":"2024-05-03","value":22.668785,"marketCap":132247953},{"date":"2024-05-10","value":23.178991,"marketCap":135122908},{"date":"2024-05-17","value":24.135126,"marketCap":139914501},{"date":"2024-05-24","value":24.772921,"marketCap":143747775},{"date":"2024-05-31","value":24.80691,"marketCap":143747775},{"date":"2024-06-07","value":24.871746,"marketCap":143747775},{"date":"2024-06-14","value":25.000182,"marketCap":144706093},{"date":"2024-06-21","value":21.646831,"marketCap":125539723},{"date":"2024-06-28","value":19.786579,"marketCap":114998220},{"date":"2024-07-05","value":19.897552,"marketCap":114998220},{"date":"2024-07-12","value":21.655415,"marketCap":124568210},{"date":"2024-07-19","value":21.662859,"marketCap":124568210},{"date":"2024-07-26","value":21.565653,"marketCap":124568210},{"date":"2024-08-02","value":20.692746,"marketCap":118818908},{"date":"2024-08-08","value":20.596796,"marketCap":118818908},{"date":"2024-08-16","value":20.757092,"marketCap":118818908},{"date":"2024-08-23","value":20.833636,"marketCap":118818908},{"date":"2024-08-30","value":27.172323,"marketCap":118818908},{"date":"2024-09-06","value":27.188243,"marketCap":118818908},{"date":"2024-09-13","value":27.231099,"marketCap":118818908},{"date":"2024-09-20","value":21.566045,"marketCap":93905266},{"date":"2024-09-27","value":22.208164,"marketCap":96779917},{"date":"2024-10-04","value":22.033038,"marketCap":96779917},{"date":"2024-10-11","value":22.015883,"marketCap":96779917},{"date":"2024-10-18","value":23.132946,"marketCap":101571002},{"date":"2024-10-25","value":23.010668,"marketCap":101571002},{"date":"2024-11-01","value":23.831543,"marketCap":105403870},{"date":"2024-11-08","value":25.542086,"marketCap":113069606},{"date":"2024-11-15","value":25.17398,"marketCap":111153172},{"date":"2024-11-22","value":26.127727,"marketCap":114986040},{"date":"2024-11-29","value":26.058601,"marketCap":114986040},{"date":"2024-12-06","value":26.620066,"marketCap":116902474},{"date":"2024-12-13","value":26.528361,"marketCap":116902474},{"date":"2024-12-20","value":27.207105,"marketCap":120735342},{"date":"2024-12-27","value":27.672868,"marketCap":122651776},{"date":"2025-01-03","value":27.894713,"marketCap":124568210},{"date":"2025-01-10","value":25.006736,"marketCap":111153172},{"date":"2025-01-17","value":25.058534,"marketCap":111153172},{"date":"2025-01-24","value":25.094665,"marketCap":111153172},{"date":"2025-01-31","value":25.095086,"marketCap":111153172},{"date":"2025-02-07","value":25.189051,"marketCap":111153172},{"date":"2025-02-14","value":25.175462,"marketCap":111153172},{"date":"2025-02-21","value":12.238095,"marketCap":111153172},{"date":"2025-02-28","value":15.740689,"marketCap":143732550},{"date":"2025-03-04","value":15.780055,"marketCap":143732550}]}],"industryCompare":{"bkCode":"BK6026","name":"Department Stores","current":12.684269,"rank":1,"totalCount":3,"items":[{"symbol":"M01.SI","name":"Metro","value":36.388713,"marketCap":351915246},{"symbol":"5SR.SI","name":"Zhongmin Baihui","value":15.780055042614904,"marketCap":143732550},{"symbol":"O9E.SI","name":"Parkson Retail","value":2.01126,"marketCap":48513600}]}}}}