US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oriental Culture Holding LTD

3.55

-0.2000-5.33%

Pre-market: 3.890.3899+11.14%08:00 EDT

Volume:23.55K

Turnover:84.90K

Market Cap:65.92M

PE:-5.90

High:3.82

Open:3.71

Low:3.44

Close:3.75

Loading ...

Overview Company News Filings

A Look At The Fair Value Of Oriental Culture Holding LTD (NASDAQ:OCG)

Simply Wall St.

Outcrop Silver Upsizes Public Offering to $6.5 Million

Outcrop Silver Launches $5 Million Public Offering to Boost Santa Ana Project

Aegon reports second half year 2024 results

Outcrop Silver & Gold Corp Announces New Board Elections and Leadership Changes

Outcrop Silver Amends Stock Option Plan to Fixed Limit

Oriental Culture Holding Appoints New Chairman

Oriental Culture Holding Elects New Board Members at Extraordinary Meeting

Oriental Culture Holding Schedules 2025 Extraordinary General Meeting

Outcrop Silver Expands Potential at Jimenez Vein

Aegon trading update for third quarter 2024

Oriental Culture Holding Faces Revenue Decline Amid Challenges

Oriental Culture Holding H1 EPS $(0.28) Up From $(0.50) YoY, Sales $0.447M Down From $0.799M YoY

Oriental Culture Holding Ltd Announces First Half Year of 2024 Unaudited Financial Results

THOMSON REUTERS

Oriental Culture Holding Ltd: Business Has Been Material and Negatively Impacted Due to Nanjing Jinwang Case and Frozen Bank Accounts

THOMSON REUTERS

Oriental Culture Holding Ltd: Believes It Has Sufficient Funds to Meet Working Capital Needs, Debt Obligations as They Become Due Over Next 12 Months

THOMSON REUTERS

Press Release: Oriental Culture Holding LTD Announces First Half Year of 2024 Unaudited Financial Results

Outcrop Silver’s Strategic Stock Options Initiative

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OCG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCG\",,,,,undefined,":{"symbol":"OCG","market":"US","secType":"STK","nameCN":"Oriental Culture Holding LTD","latestPrice":3.55,"timestamp":1744833600000,"preClose":3.75,"halted":0,"volume":23553,"hourTrading":{"tag":"盘前","latestPrice":3.8899,"preClose":3.5,"latestTime":"08:00 EDT","volume":36,"amount":140.0382,"timestamp":1744891204851},"delay":0,"floatShares":17155342,"shares":18569340,"eps":-0.601221,"marketStatus":"Pre-Mkt","change":-0.2,"latestTime":"04-17 09:14:27 EDT","open":3.71,"high":3.815,"low":3.4421,"amount":84903.0182685,"amplitude":0.09944,"askPrice":3.59,"askSize":9,"bidPrice":3.41,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.601221,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"listingDate":1608008400000,"exchange":"NASDAQ","adjPreClose":3.5,"preHourTrading":{"tag":"盘前","latestPrice":3.8899,"preClose":3.5,"latestTime":"08:00 EDT","volume":36,"amount":140.0382,"timestamp":1744891204851},"postHourTrading":{"tag":"盘后","latestPrice":3.5799,"preClose":3.55,"latestTime":"19:28 EDT","volume":299,"amount":1069.5226,"timestamp":1744846110818},"volumeRatio":0.6006342855096883,"impliedVol":4.9738,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCG\",,,,,undefined,":{"symbol":"OCG","floatShares":17155342,"roa":"-4.87%","roe":"-6.84%","lyrEps":-0.842865,"volumeRatio":0.6006342855096883,"shares":18569340,"dividePrice":0,"high":3.815,"amplitude":0.09944,"preClose":3.75,"low":3.4421,"week52Low":0.91,"pbRate":"1.29","psRate":"53.69","week52High":3.9399,"institutionHeld":0,"latestPrice":3.55,"committee":0.913876,"eps":-0.601221,"divideRate":0,"volume":23553,"delay":0,"ttmEps":-0.601221,"open":3.71,"prevYearClose":1.23,"prevWeekClose":3.4505,"prevMonthClose":2.89,"prevQuarterClose":2.89,"fiveDayClose":3.4245,"twentyDayClose":1.26,"sixtyDayClose":1.175},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524491524","title":"A Look At The Fair Value Of Oriental Culture Holding LTD (NASDAQ:OCG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491524","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491524?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:17","pubTimestamp":1743596234,"startTime":"0","endTime":"0","summary":"Oriental Culture Holding's estimated fair value is US$3.65 based on 2 Stage Free Cash Flow to Equity. Oriental Culture Holding's US$3.15 share price indicates it is trading at similar levels as its fair value estimate. When compared to theindustry average discount to fair value of 38%, Oriental Culture Holding's competitors seem to be trading at a greater discount. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Oriental Culture Holding LTD  as an investment opportunity by taking the expected future cash flows and discounting them to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-oriental-culture-121714246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B64PRP62.GBP","DCF","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","BK4122","NVIW.SI","NQmain","BK4112","FCF","USAW.SI","BK4077",".IXIC","QLD","NDAQ","BK4565","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","BK4211","MNQmain","LU2210149790.SGD","USJW.SI","BK4100","PSQ","IE00BGHQF748.EUR","TQQQ","TV","OCG"],"gpt_icon":1},{"id":"2521253789","title":"Outcrop Silver Upsizes Public Offering to $6.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253789?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:32","pubTimestamp":1742581953,"startTime":"0","endTime":"0","summary":"Outcrop Gold Corp ( ($TSE:OCG) ) has shared an announcement. Outcrop Silver & Gold Corporation has announced an increase in its public offering to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/outcrop-silver-upsizes-public-offering-to-6-5-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/outcrop-silver-upsizes-public-offering-to-6-5-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4565","BK4122","OCG","BK4077"],"gpt_icon":0},{"id":"2521338102","title":"Outcrop Silver Launches $5 Million Public Offering to Boost Santa Ana Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2521338102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521338102?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:33","pubTimestamp":1742567592,"startTime":"0","endTime":"0","summary":"Outcrop Gold Corp ( ($TSE:OCG) ) has shared an announcement. Outcrop Silver & Gold Corporation has announced a public offering of units to raise up...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/outcrop-silver-launches-5-million-public-offering-to-boost-santa-ana-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/outcrop-silver-launches-5-million-public-offering-to-boost-santa-ana-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4565","OCG","BK4077","BK4122"],"gpt_icon":0},{"id":"2512493009","title":"Aegon reports second half year 2024 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512493009","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512493009?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:00","pubTimestamp":1740031200,"startTime":"0","endTime":"0","summary":"The Hague - February 20, 2025.Please click here to access all 2H 2024 results related documents. 2H 2024 IFRS results Net profit of EUR 741 million as operating result and benefit from the a.s.r. stak","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/20/3029279/0/en/Aegon-reports-second-half-year-2024-results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMD","BK4565","BK4186","BK4077","OCG","WFG","BK4122"],"gpt_icon":0},{"id":"2511458006","title":"Outcrop Silver & Gold Corp Announces New Board Elections and Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511458006","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511458006?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:38","pubTimestamp":1739572720,"startTime":"0","endTime":"0","summary":"Outcrop Gold Corp ( ($TSE:OCG) ) has provided an announcement. Outcrop Silver & Gold Corporation announced the election of its directors at the Ann...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/outcrop-silver-gold-corp-announces-new-board-elections-and-leadership-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/outcrop-silver-gold-corp-announces-new-board-elections-and-leadership-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4565","BK4077","OCG"],"gpt_icon":0},{"id":"2511573099","title":"Outcrop Silver Amends Stock Option Plan to Fixed Limit","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573099?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:03","pubTimestamp":1739469793,"startTime":"0","endTime":"0","summary":"The latest update is out from Outcrop Gold Corp ( ($TSE:OCG) ). Outcrop Silver & Gold Corporation has announced an amendment to its stock option pl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/outcrop-silver-amends-stock-option-plan-to-fixed-limit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/outcrop-silver-amends-stock-option-plan-to-fixed-limit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4122","BK4565","OCG"],"gpt_icon":0},{"id":"2507521433","title":"Oriental Culture Holding Appoints New Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521433","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521433?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:59","pubTimestamp":1738101554,"startTime":"0","endTime":"0","summary":"Oriental Culture Holding ( ($OCG) ) has shared an update. On January 23, 2025, Oriental Culture Holding LTD, a company registered in the Cayman Isl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oriental-culture-holding-appoints-new-chairman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oriental-culture-holding-appoints-new-chairman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4565","BK4077","OCG","BK4122"],"gpt_icon":0},{"id":"2505673887","title":"Oriental Culture Holding Elects New Board Members at Extraordinary Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2505673887","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505673887?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:57","pubTimestamp":1737496657,"startTime":"0","endTime":"0","summary":"An update from Oriental Culture Holding ( ($OCG) ) is now available. On January 20, 2025, Oriental Culture Holding LTD held its 2025 Extraordinary ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oriental-culture-holding-elects-new-board-members-at-extraordinary-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oriental-culture-holding-elects-new-board-members-at-extraordinary-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","OCG","BK4565","BK4122"],"gpt_icon":0},{"id":"2493711319","title":"Oriental Culture Holding Schedules 2025 Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493711319?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:00","pubTimestamp":1734991254,"startTime":"0","endTime":"0","summary":"An update from Oriental Culture Holding ( ($OCG) ) is now available. Oriental Culture Holding LTD. has announced its 2025 Extraordinary General Mee...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oriental-culture-holding-schedules-2025-extraordinary-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oriental-culture-holding-schedules-2025-extraordinary-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4565","BK4077","OCG"],"gpt_icon":0},{"id":"2489456043","title":"Outcrop Silver Expands Potential at Jimenez Vein","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456043?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:08","pubTimestamp":1733404128,"startTime":"0","endTime":"0","summary":"Outcrop Gold Corp (TSE:OCG) has released an update. Outcrop Silver & Gold Corporation has announced promising assay results from its Jimenez vein a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/outcrop-silver-expands-potential-at-jimenez-vein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/outcrop-silver-expands-potential-at-jimenez-vein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","OCG","BK4122","BK4565"],"gpt_icon":0},{"id":"2483316488","title":"Aegon trading update for third quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483316488","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483316488?lang=en_us&edition=fundamental","pubTime":"2024-11-15 14:00","pubTimestamp":1731650400,"startTime":"0","endTime":"0","summary":"The Hague, November 15, 2024 - Please clickhereto access all 3Q 2024 trading update related documents.EUR 336 million operating capital generation, before holding funding and operating expenses. Full-year2024 guidance raised to around EUR 1.2 billion, from around EUR 1.1 billion previously. Capital ratios of the main units remain above their respective operating levels. Cash Capital at Holding of EUR 1.5 billion as of September 30, 2024. Expect to reach mid-point of the target range  by the end of 2026. Completed program to purchase institutionally owned universal life policies. Terminated policies negatively impacted US RBC ratio by 16%-points. Expect 8%-points benefit in 4Q 2024 after equity funding repayment. Operating capital generation benefits from the program, as previously guided. We continued to execute our strategy in the US to reduce our exposure to our Financial Assets and have completed our program to purchase universal life policies from institutional shareholders. This p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XY8e43HIvGyBVfpMU4yEIQ--~B/aD0yNjc7dz01MDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/84392107fd34861a26a94c6da25ab096","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XY8e43HIvGyBVfpMU4yEIQ--~B/aD0yNjc7dz01MDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/84392107fd34861a26a94c6da25ab096"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aegon-trading-third-quarter-2024-060000299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4186","BK4077","BK4122","AEG","OCG","BK4162","CMD","BK4565","WFG"],"gpt_icon":0},{"id":"2483061289","title":"Oriental Culture Holding Faces Revenue Decline Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483061289","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483061289?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:47","pubTimestamp":1731451668,"startTime":"0","endTime":"0","summary":"Oriental Culture Holding (OCG) has released an update. Oriental Culture Holding LTD reported a challenging first half of 2024, with revenues droppi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oriental-culture-holding-faces-revenue-decline-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oriental-culture-holding-faces-revenue-decline-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCG"],"gpt_icon":0},{"id":"2483069884","title":"Oriental Culture Holding H1 EPS $(0.28) Up From $(0.50) YoY, Sales $0.447M Down From $0.799M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483069884","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483069884?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:33","pubTimestamp":1731450783,"startTime":"0","endTime":"0","summary":"Oriental Culture Holding H1 EPS $(0.28) Up From $(0.50) YoY, Sales $0.447M Down From $0.799M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41924254/oriental-culture-holding-h1-eps-0-28-up-from-0-50-yoy-sales-0-447m-down-from-0-799m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oriental Culture Holding H1 EPS $(0.28) Up From $(0.50) YoY, Sales $0.447M Down From $0.799M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCG"],"gpt_icon":0},{"id":"2483066838","title":"Oriental Culture Holding Ltd Announces First Half Year of 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483066838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483066838?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:19","pubTimestamp":1731449986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA1NHXXH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4565","BK4122","OCG"],"gpt_icon":0},{"id":"2483066635","title":"Oriental Culture Holding Ltd:  Business Has Been Material and Negatively Impacted Due to Nanjing Jinwang Case and Frozen Bank Accounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2483066635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483066635?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:19","pubTimestamp":1731449986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA1NHXXH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4565","OCG","BK4122","BK4077"],"gpt_icon":0},{"id":"2483066630","title":"Oriental Culture Holding Ltd: Believes It Has Sufficient Funds to Meet Working Capital Needs, Debt Obligations as They Become Due Over Next 12 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2483066630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483066630?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:19","pubTimestamp":1731449986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA1NHXXH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4565","BK4077","OCG"],"gpt_icon":0},{"id":"2483066666","title":"Press Release: Oriental Culture Holding LTD Announces First Half Year of 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483066666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483066666?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:19","pubTimestamp":1731449940,"startTime":"0","endTime":"0","summary":"HONG KONG, Nov. 12, 2024  -- Oriental Culture Holding LTD.  , a leading online provider of collectibles and artwork e-commerce services, today announced its unaudited financial results for the six months ended June 30, 2024.-- Total revenues were approximately $0.4 million for the six months ended. June 30, 2024, compared with the total revenues of approximately $0.8. million for the six months ended June 30, 2023.-- Gross profit was approximately $0.3 million for the six months ended June. -- Gross margin was 65.8% for the six months ended June 30, 2024, compared","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4565","BK4122","OCG","BK4077"],"gpt_icon":1},{"id":"2481170829","title":"Outcrop Silver’s Strategic Stock Options Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2481170829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481170829?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:08","pubTimestamp":1731071310,"startTime":"0","endTime":"0","summary":"Outcrop Gold Corp (TSE:OCG) has released an update. Outcrop Silver & Gold Corporation has granted 6.25 million incentive stock options to its direc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/outcrop-silvers-strategic-stock-options-initiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/outcrop-silvers-strategic-stock-options-initiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","OCG","BK4565","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"OCG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-17","symbol":"OCG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700197200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-10-18","symbol":"OCG","defaultRemindTime":1697635800000,"type":"split","dateTimestamp":1697601600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2022-12-23","symbol":"OCG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1671771600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-05-02","symbol":"OCG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1651464000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCG","date":"2025-04-15","current":-21.048099,"percent":0,"low":-21.048099,"twenty":-1.434871,"median":2.887051,"eighty":27.131123,"high":90.330981,"avg":9.795883,"sd":17.817371,"marketCap":70192105},"quantilePoints":[{"date":"2020-12-11","current":25.388823,"twenty":25.388823,"median":25.388823,"eighty":25.388823,"marketCap":81020000},{"date":"2020-12-18","current":38.194918,"twenty":25.388823,"median":38.139077,"eighty":38.717955,"marketCap":121886400},{"date":"2020-12-24","current":34.502743,"twenty":32.679959,"median":37.725298,"eighty":38.995297,"marketCap":110104048},{"date":"2020-12-31","current":31.192516,"twenty":31.91822,"median":35.266641,"eighty":38.404133,"marketCap":99540560},{"date":"2021-01-08","current":32.847629,"twenty":30.98881,"median":32.847629,"eighty":38.127908,"marketCap":104822304},{"date":"2021-01-15","current":31.829098,"twenty":31.345296,"median":32.847629,"eighty":37.653711,"marketCap":101572000},{"date":"2021-01-22","current":31.956415,"twenty":31.294369,"median":32.46568,"eighty":36.832632,"marketCap":101978288},{"date":"2021-01-29","current":28.646188,"twenty":30.683251,"median":32.083731,"eighty":35.419421,"marketCap":91414800},{"date":"2021-02-05","current":30.237643,"twenty":29.753841,"median":31.829098,"eighty":34.40089,"marketCap":96493400},{"date":"2021-02-12","current":34.693717,"twenty":29.868426,"median":31.829098,"eighty":34.40089,"marketCap":110713480},{"date":"2021-02-19","current":32.529338,"twenty":30.033937,"median":31.956415,"eighty":34.655522,"marketCap":103806584},{"date":"2021-02-26","current":24.890355,"twenty":29.601061,"median":31.829098,"eighty":34.451816,"marketCap":79429304},{"date":"2021-03-05","current":19.224775,"twenty":28.544335,"median":31.447149,"eighty":34.197183,"marketCap":61349488},{"date":"2021-03-12","current":26.863759,"twenty":26.812833,"median":31.160687,"eighty":33.815234,"marketCap":85726768},{"date":"2021-03-19","current":72.761319,"twenty":26.876491,"median":31.447149,"eighty":35.202983,"marketCap":232193592},{"date":"2021-03-26","current":58.94749,"twenty":27.02927,"median":31.829098,"eighty":38.121655,"marketCap":188111344},{"date":"2021-04-01","current":50.226317,"twenty":27.436683,"median":31.892756,"eighty":40.104664,"marketCap":160280616},{"date":"2021-04-09","current":48.252913,"twenty":28.518872,"median":32.083731,"eighty":49.207786,"marketCap":153983152},{"date":"2021-04-16","current":37.367361,"twenty":28.646188,"median":32.529338,"eighty":48.252913,"marketCap":119245528},{"date":"2021-04-23","current":39.213449,"twenty":28.646188,"median":32.529338,"eighty":46.661458,"marketCap":125136704},{"date":"2021-04-30","current":61.291002,"twenty":28.837163,"median":32.847629,"eighty":46.661458,"marketCap":125530531},{"date":"2021-05-07","current":52.406802,"twenty":29.601061,"median":33.102262,"eighty":50.226317,"marketCap":107334738},{"date":"2021-05-14","current":45.019938,"twenty":29.601061,"median":34.375427,"eighty":49.207786,"marketCap":92205651},{"date":"2021-05-21","current":43.522601,"twenty":29.792036,"median":34.693717,"eighty":49.207786,"marketCap":89138944},{"date":"2021-05-28","current":47.715145,"twenty":29.983011,"median":35.775906,"eighty":49.207786,"marketCap":97725723},{"date":"2021-06-04","current":48.413903,"twenty":30.186717,"median":37.367361,"eighty":50.239049,"marketCap":99156853},{"date":"2021-06-11","current":53.704494,"twenty":30.390423,"median":38.083235,"eighty":50.749699,"marketCap":109992550},{"date":"2021-06-18","current":48.613548,"twenty":30.632324,"median":38.456437,"eighty":51.069131,"marketCap":99565747},{"date":"2021-06-25","current":48.71337,"twenty":30.683251,"median":40.041006,"eighty":50.689855,"marketCap":99770194},{"date":"2021-07-02","current":46.217808,"twenty":30.734177,"median":40.359297,"eighty":50.530139,"marketCap":94659016},{"date":"2021-07-09","current":46.716921,"twenty":30.823299,"median":40.5821,"eighty":50.450281,"marketCap":95681252},{"date":"2021-07-16","current":45.119761,"twenty":30.874225,"median":41.505144,"eighty":50.410352,"marketCap":92410098},{"date":"2021-07-23","current":40.927217,"twenty":31.027005,"median":42.069748,"eighty":50.338126,"marketCap":83823319},{"date":"2021-07-30","current":43.322956,"twenty":31.167053,"median":42.396359,"eighty":50.25178,"marketCap":88730050},{"date":"2021-08-06","current":42.923666,"twenty":31.268906,"median":42.599243,"eighty":49.85759,"marketCap":87912261},{"date":"2021-08-13","current":39.230235,"twenty":31.396223,"median":42.724021,"eighty":49.611772,"marketCap":80347718},{"date":"2021-08-20","current":39.030589,"twenty":31.447149,"median":42.460367,"eighty":49.36938,"marketCap":79938823},{"date":"2021-08-27","current":47.11621,"twenty":31.676318,"median":42.67411,"eighty":49.207786,"marketCap":96499040},{"date":"2021-09-03","current":45.718695,"twenty":31.829098,"median":42.923666,"eighty":49.36938,"marketCap":93636780},{"date":"2021-09-10","current":44.421003,"twenty":31.829098,"median":43.173222,"eighty":49.207786,"marketCap":90978968},{"date":"2021-09-17","current":42.424554,"twenty":31.880025,"median":42.923666,"eighty":49.169736,"marketCap":86890026},{"date":"2021-09-24","current":39.829169,"twenty":32.007341,"median":42.873755,"eighty":48.952944,"marketCap":81574400},{"date":"2021-10-01","current":39.230235,"twenty":32.083731,"median":42.67411,"eighty":48.71337,"marketCap":80347718},{"date":"2021-10-08","current":39.729347,"twenty":32.109194,"median":42.410456,"eighty":48.673441,"marketCap":81369953},{"date":"2021-10-15","current":37.83272,"twenty":32.249242,"median":42.025264,"eighty":48.573619,"marketCap":77485458},{"date":"2021-10-22","current":40.128637,"twenty":32.452948,"median":41.899488,"eighty":48.473796,"marketCap":82187742},{"date":"2021-10-29","current":42.224909,"twenty":32.529338,"median":41.725797,"eighty":48.349507,"marketCap":86481131},{"date":"2021-11-05","current":8.174286,"twenty":32.109194,"median":41.675885,"eighty":48.237451,"marketCap":96090146},{"date":"2021-11-12","current":8.348207,"twenty":31.829098,"median":41.326506,"eighty":48.174328,"marketCap":98134617},{"date":"2021-11-19","current":8.296031,"twenty":31.370759,"median":40.977128,"eighty":48.074506,"marketCap":97521276},{"date":"2021-11-26","current":7.982973,"twenty":30.925152,"median":40.834232,"eighty":47.974684,"marketCap":93841228},{"date":"2021-12-03","current":6.852487,"twenty":30.683251,"median":40.428104,"eighty":47.795003,"marketCap":80552165},{"date":"2021-12-10","current":7.182936,"twenty":29.830231,"median":40.359297,"eighty":47.715145,"marketCap":84436660},{"date":"2021-12-17","current":7.669915,"twenty":28.684383,"median":40.328282,"eighty":47.675216,"marketCap":90161179},{"date":"2021-12-23","current":8.765617,"twenty":27.436683,"median":40.104664,"eighty":47.5155,"marketCap":103041348},{"date":"2021-12-31","current":8.887362,"twenty":26.036202,"median":39.978903,"eighty":47.415678,"marketCap":104472478},{"date":"2022-01-07","current":9.009107,"twenty":24.890355,"median":39.829169,"eighty":47.415678,"marketCap":105903608},{"date":"2022-01-14","current":8.783009,"twenty":21.89842,"median":39.679435,"eighty":47.11621,"marketCap":103245795},{"date":"2022-01-21","current":9.096067,"twenty":17.292951,"median":39.529702,"eighty":47.11621,"marketCap":106925843},{"date":"2022-01-28","current":7.582955,"twenty":9.064761,"median":39.429879,"eighty":47.036352,"marketCap":89138944},{"date":"2022-02-04","current":7.287289,"twenty":8.915189,"median":39.221842,"eighty":46.856672,"marketCap":85663343},{"date":"2022-02-11","current":7.54817,"twenty":8.762139,"median":39.030589,"eighty":46.816743,"marketCap":88730050},{"date":"2022-02-18","current":8.852578,"twenty":8.696049,"median":38.77445,"eighty":46.736885,"marketCap":104063584},{"date":"2022-02-25","current":9.269988,"twenty":8.716919,"median":38.28192,"eighty":46.683643,"marketCap":108970314},{"date":"2022-03-04","current":7.739484,"twenty":8.668222,"median":38.194918,"eighty":46.634842,"marketCap":90978968},{"date":"2022-03-11","current":7.095976,"twenty":8.508214,"median":38.107247,"eighty":46.617098,"marketCap":83414424},{"date":"2022-03-18","current":7.87862,"twenty":8.358642,"median":37.932542,"eighty":46.437417,"marketCap":92614545},{"date":"2022-03-25","current":7.600347,"twenty":8.323858,"median":37.400396,"eighty":46.257737,"marketCap":89343391},{"date":"2022-04-01","current":6.869879,"twenty":8.261247,"median":36.535027,"eighty":46.157915,"marketCap":80756612},{"date":"2022-04-08","current":6.365508,"twenty":8.160372,"median":35.425787,"eighty":46.058092,"marketCap":74827645},{"date":"2022-04-14","current":6.626389,"twenty":8.080369,"median":34.693717,"eighty":45.938305,"marketCap":77894352},{"date":"2022-04-22","current":6.539429,"twenty":7.996887,"median":34.24811,"eighty":45.778589,"marketCap":76872117},{"date":"2022-04-29","current":6.661173,"twenty":7.930797,"median":33.038604,"eighty":45.598908,"marketCap":78303246},{"date":"2022-05-06","current":6.693545,"twenty":7.861228,"median":32.847629,"eighty":45.379299,"marketCap":76602751},{"date":"2022-05-13","current":5.774102,"twenty":7.697743,"median":32.529338,"eighty":45.319406,"marketCap":66080395},{"date":"2022-05-20","current":6.049934,"twenty":7.642088,"median":32.147389,"eighty":45.279477,"marketCap":69237102},{"date":"2022-05-27","current":6.399323,"twenty":7.600347,"median":32.020073,"eighty":45.179654,"marketCap":73235597},{"date":"2022-06-03","current":6.270601,"twenty":7.569041,"median":31.829098,"eighty":45.119761,"marketCap":71762467},{"date":"2022-06-10","current":5.718935,"twenty":7.54817,"median":31.447149,"eighty":45.099796,"marketCap":65449054},{"date":"2022-06-17","current":6.068323,"twenty":7.478602,"median":31.256175,"eighty":44.999974,"marketCap":69447549},{"date":"2022-06-24","current":6.215434,"twenty":7.426426,"median":31.001542,"eighty":44.920116,"marketCap":71131126},{"date":"2022-07-01","current":5.921212,"twenty":7.322073,"median":30.746909,"eighty":44.920116,"marketCap":67763972},{"date":"2022-07-08","current":6.049934,"twenty":7.182936,"median":30.683251,"eighty":44.7604,"marketCap":69237102},{"date":"2022-07-15","current":4.689159,"twenty":7.127906,"median":30.110327,"eighty":44.480897,"marketCap":53664015},{"date":"2022-07-22","current":4.321382,"twenty":7.092498,"median":29.601061,"eighty":44.341145,"marketCap":49455073},{"date":"2022-07-29","current":4.137493,"twenty":6.930491,"median":28.741675,"eighty":44.321181,"marketCap":47350602},{"date":"2022-08-05","current":3.696161,"twenty":6.838573,"median":28.518872,"eighty":44.241323,"marketCap":42299871},{"date":"2022-08-12","current":3.824883,"twenty":6.675087,"median":26.895588,"eighty":44.141501,"marketCap":43773000},{"date":"2022-08-19","current":3.365161,"twenty":6.615954,"median":26.036202,"eighty":44.121536,"marketCap":38511822},{"date":"2022-08-26","current":3.475494,"twenty":6.504645,"median":25.388823,"eighty":43.96182,"marketCap":39774505},{"date":"2022-09-02","current":2.923829,"twenty":6.399323,"median":24.635722,"eighty":43.842033,"marketCap":33461092},{"date":"2022-09-09","current":3.070939,"twenty":6.375943,"median":21.962078,"eighty":43.822068,"marketCap":35144669},{"date":"2022-09-16","current":2.73994,"twenty":6.344156,"median":19.829529,"eighty":43.642388,"marketCap":31356620},{"date":"2022-09-23","current":2.243441,"twenty":6.237501,"median":9.565654,"eighty":43.522601,"marketCap":25674548},{"date":"2022-09-30","current":1.563053,"twenty":6.150833,"median":9.313468,"eighty":43.462708,"marketCap":17888005},{"date":"2022-10-07","current":1.305609,"twenty":6.060967,"median":9.078675,"eighty":43.422779,"marketCap":14941745},{"date":"2022-10-14","current":1.278026,"twenty":5.981895,"median":9.009107,"eighty":43.362885,"marketCap":14626074},{"date":"2022-10-21","current":1.33528,"twenty":5.932245,"median":8.922146,"eighty":43.322956,"marketCap":15281311},{"date":"2022-10-28","current":1.170387,"twenty":5.829268,"median":8.878666,"eighty":43.263062,"marketCap":13394231},{"date":"2022-11-04","current":1.168532,"twenty":5.741002,"median":8.783009,"eighty":43.16324,"marketCap":13373004},{"date":"2022-11-11","current":1.112888,"twenty":5.649057,"median":8.748225,"eighty":43.003524,"marketCap":12736195},{"date":"2022-11-18","current":1.224177,"twenty":5.564468,"median":8.730833,"eighty":42.923666,"marketCap":14009814},{"date":"2022-11-25","current":1.013099,"twenty":5.501946,"median":8.696049,"eighty":42.923666,"marketCap":11594183},{"date":"2022-12-02","current":1.001321,"twenty":5.112103,"median":8.600392,"eighty":42.883737,"marketCap":11459391},{"date":"2022-12-09","current":1.372562,"twenty":4.86937,"median":8.487344,"eighty":42.783915,"marketCap":15707974},{"date":"2022-12-16","current":1.298369,"twenty":4.299315,"median":8.374295,"eighty":42.704057,"marketCap":14858894},{"date":"2022-12-23","current":1.731557,"twenty":4.104393,"median":8.348207,"eighty":42.614216,"marketCap":12099385},{"date":"2022-12-30","current":1.522859,"twenty":3.843271,"median":8.330815,"eighty":42.504412,"marketCap":10641091},{"date":"2023-01-06","current":1.842592,"twenty":3.824883,"median":8.296031,"eighty":42.424554,"marketCap":12875253},{"date":"2023-01-13","current":2.238569,"twenty":3.769716,"median":8.261247,"eighty":42.396359,"marketCap":15642170},{"date":"2023-01-20","current":2.07076,"twenty":3.58215,"median":8.226462,"eighty":42.259199,"marketCap":14469591},{"date":"2023-01-27","current":2.126474,"twenty":3.346772,"median":8.139502,"eighty":42.145051,"marketCap":14858894},{"date":"2023-02-03","current":2.093058,"twenty":3.229083,"median":8.087325,"eighty":42.045228,"marketCap":14625397},{"date":"2023-02-10","current":2.673585,"twenty":2.978995,"median":8.017757,"eighty":42.016581,"marketCap":18681875},{"date":"2023-02-17","current":2.278061,"twenty":2.846595,"median":7.974277,"eighty":41.981567,"marketCap":15918121},{"date":"2023-02-24","current":2.053262,"twenty":2.787751,"median":7.939493,"eighty":41.884714,"marketCap":14347323},{"date":"2023-03-03","current":1.777124,"twenty":2.641283,"median":7.913405,"eighty":41.765726,"marketCap":12417790},{"date":"2023-03-10","current":1.640422,"twenty":2.266031,"median":7.861228,"eighty":41.725797,"marketCap":11462575},{"date":"2023-03-17","current":1.430205,"twenty":2.219308,"median":7.826444,"eighty":41.665903,"marketCap":9993667},{"date":"2023-03-24","current":1.31173,"twenty":2.156851,"median":7.661219,"eighty":41.553476,"marketCap":9165815},{"date":"2023-03-31","current":1.275884,"twenty":2.138017,"median":7.652523,"eighty":41.397961,"marketCap":8915336},{"date":"2023-04-06","current":1.430813,"twenty":2.108307,"median":7.617739,"eighty":41.246648,"marketCap":9997913},{"date":"2023-04-14","current":1.422915,"twenty":2.077443,"median":7.600347,"eighty":41.086933,"marketCap":9942723},{"date":"2023-04-21","current":1.37036,"twenty":2.062018,"median":7.582955,"eighty":40.98711,"marketCap":9575496},{"date":"2023-04-28","current":1.488532,"twenty":2.017919,"median":7.556866,"eighty":40.927217,"marketCap":10401226},{"date":"2023-05-05","current":1.51891,"twenty":1.960912,"median":7.54817,"eighty":40.852829,"marketCap":10613496},{"date":"2023-05-12","current":3.148932,"twenty":1.992202,"median":7.490628,"eighty":40.695847,"marketCap":10188956},{"date":"2023-05-19","current":3.975527,"twenty":2.004961,"median":7.478602,"eighty":40.547891,"marketCap":12863557},{"date":"2023-05-26","current":3.805025,"twenty":2.004961,"median":7.443818,"eighty":40.428104,"marketCap":12311867},{"date":"2023-06-01","current":4.447867,"twenty":2.010794,"median":7.41071,"eighty":40.425015,"marketCap":14391900},{"date":"2023-06-16","current":4.132973,"twenty":2.019537,"median":7.356858,"eighty":40.38476,"marketCap":13373004},{"date":"2023-06-23","current":3.870563,"twenty":2.025287,"median":7.287289,"eighty":40.359297,"marketCap":12523925},{"date":"2023-06-29","current":3.73935,"twenty":2.030313,"median":7.287289,"eighty":40.359297,"marketCap":12099364},{"date":"2023-07-03","current":3.85285,"twenty":2.032826,"median":7.235112,"eighty":40.359297,"marketCap":12466612},{"date":"2023-07-12","current":3.542549,"twenty":2.038924,"median":7.182936,"eighty":40.353094,"marketCap":11462575},{"date":"2023-07-20","current":3.421184,"twenty":2.046093,"median":7.17424,"eighty":40.340688,"marketCap":11069876},{"date":"2023-07-28","current":3.627832,"twenty":2.05452,"median":7.148152,"eighty":40.328282,"marketCap":11738526},{"date":"2023-08-04","current":4.165775,"twenty":2.060785,"median":7.114928,"eighty":40.288353,"marketCap":13479139},{"date":"2023-08-11","current":3.783967,"twenty":2.065899,"median":7.095976,"eighty":40.123842,"marketCap":12243728},{"date":"2023-08-18","current":3.791839,"twenty":2.067455,"median":7.009016,"eighty":40.091932,"marketCap":12269201},{"date":"2023-08-25","current":3.650793,"twenty":2.071513,"median":6.922055,"eighty":40.038568,"marketCap":11812821},{"date":"2023-09-01","current":3.749197,"twenty":2.075985,"median":6.861183,"eighty":40.00885,"marketCap":12131225},{"date":"2023-09-08","current":4.286484,"twenty":2.081818,"median":6.739438,"eighty":39.928992,"marketCap":13869716},{"date":"2023-09-15","current":4.755544,"twenty":2.093058,"median":6.678566,"eighty":39.829169,"marketCap":15387446},{"date":"2023-09-22","current":4.304203,"twenty":2.095485,"median":6.635085,"eighty":39.829169,"marketCap":13927050},{"date":"2023-09-29","current":4.329782,"twenty":2.096399,"median":6.574213,"eighty":39.729347,"marketCap":14009814},{"date":"2023-10-06","current":2.950812,"twenty":2.12617,"median":6.522037,"eighty":39.729347,"marketCap":9547901},{"date":"2023-10-13","current":2.18654,"twenty":2.12617,"median":6.435076,"eighty":39.629524,"marketCap":7074956},{"date":"2023-10-20","current":1.863118,"twenty":2.093058,"median":6.399323,"eighty":39.529702,"marketCap":6028465},{"date":"2023-10-27","current":1.561345,"twenty":2.077443,"median":6.391112,"eighty":39.529702,"marketCap":5052023},{"date":"2023-11-03","current":1.882799,"twenty":2.062018,"median":6.365508,"eighty":39.489773,"marketCap":6092146},{"date":"2023-11-10","current":1.777834,"twenty":2.042508,"median":6.346136,"eighty":39.429879,"marketCap":5752514},{"date":"2023-11-17","current":1.876239,"twenty":2.017919,"median":6.270601,"eighty":39.350021,"marketCap":6070919},{"date":"2023-11-24","current":-1.26673,"twenty":1.987949,"median":6.252212,"eighty":39.230235,"marketCap":5731292},{"date":"2023-12-01","current":-1.332412,"twenty":1.899855,"median":6.178657,"eighty":39.226878,"marketCap":6028470},{"date":"2023-12-08","current":-1.172898,"twenty":1.852097,"median":6.141879,"eighty":39.176877,"marketCap":5306752},{"date":"2023-12-15","current":-0.994618,"twenty":1.822905,"median":6.077518,"eighty":39.030589,"marketCap":4500126},{"date":"2023-12-22","current":-0.957085,"twenty":1.800139,"median":6.049934,"eighty":39.030589,"marketCap":4330310},{"date":"2023-12-29","current":-1.201048,"twenty":1.777692,"median":6.017753,"eighty":39.030589,"marketCap":5434114},{"date":"2024-01-05","current":-1.323123,"twenty":1.765671,"median":5.976379,"eighty":38.950731,"marketCap":5986441},{"date":"2024-01-12","current":-1.172898,"twenty":1.695881,"median":5.948795,"eighty":38.785748,"marketCap":5306752},{"date":"2024-01-19","current":-0.959431,"twenty":1.657254,"median":5.921212,"eighty":38.64073,"marketCap":4340923},{"date":"2024-01-26","current":-1.069683,"twenty":1.640422,"median":5.866046,"eighty":38.311867,"marketCap":4839758},{"date":"2024-02-02","current":-0.957085,"twenty":1.621978,"median":5.774102,"eighty":38.232009,"marketCap":4330310},{"date":"2024-02-09","current":-1.26673,"twenty":1.577206,"median":5.718935,"eighty":38.224591,"marketCap":5731292},{"date":"2024-02-16","current":-1.407478,"twenty":1.561687,"median":5.672963,"eighty":38.182372,"marketCap":6368103},{"date":"2024-02-23","current":-1.922239,"twenty":1.549288,"median":5.626991,"eighty":38.132187,"marketCap":8697130},{"date":"2024-03-01","current":-1.792188,"twenty":1.522251,"median":5.571824,"eighty":38.13126,"marketCap":8108717},{"date":"2024-03-08","current":-1.660824,"twenty":1.51891,"median":5.544241,"eighty":38.083235,"marketCap":7514361},{"date":"2024-03-15","current":-1.295067,"twenty":1.509725,"median":5.424713,"eighty":37.940285,"marketCap":5859503},{"date":"2024-03-22","current":-1.351179,"twenty":1.471109,"median":5.121297,"eighty":37.932542,"marketCap":6113378},{"date":"2024-03-28","current":-1.258285,"twenty":1.43799,"median":4.955797,"eighty":37.852684,"marketCap":5693084},{"date":"2024-04-05","current":-1.369945,"twenty":1.428018,"median":4.854659,"eighty":37.513288,"marketCap":6198286},{"date":"2024-04-12","current":-1.125982,"twenty":1.402258,"median":4.77588,"eighty":37.380575,"marketCap":5094482},{"date":"2024-04-19","current":-0.929874,"twenty":1.366593,"median":4.716838,"eighty":37.367361,"marketCap":4207193},{"date":"2024-04-26","current":-0.933627,"twenty":1.3414,"median":4.570216,"eighty":36.701494,"marketCap":4224174},{"date":"2024-05-03","current":-1.714226,"twenty":1.332211,"median":4.525934,"eighty":36.131437,"marketCap":6168609},{"date":"2024-05-10","current":-1.681973,"twenty":1.29958,"median":4.490509,"eighty":35.623127,"marketCap":6052547},{"date":"2024-05-17","current":-1.790414,"twenty":1.289936,"median":4.454427,"eighty":35.368494,"marketCap":6442769},{"date":"2024-05-24","current":-1.955488,"twenty":1.275884,"median":4.406865,"eighty":34.821033,"marketCap":7036783},{"date":"2024-05-31","current":-1.295193,"twenty":1.263627,"median":4.325582,"eighty":34.693717,"marketCap":4660726},{"date":"2024-06-07","current":-1.561851,"twenty":1.233154,"median":4.2937,"eighty":34.579133,"marketCap":5620288},{"date":"2024-06-14","current":-1.485663,"twenty":1.217731,"median":4.285828,"eighty":34.40089,"marketCap":5346127},{"date":"2024-06-21","current":-1.447569,"twenty":1.198006,"median":4.198576,"eighty":34.197183,"marketCap":5209047},{"date":"2024-06-28","current":-1.599944,"twenty":1.17181,"median":4.198576,"eighty":34.09533,"marketCap":5757368},{"date":"2024-07-05","current":-1.726924,"twenty":1.168532,"median":4.19266,"eighty":33.636991,"marketCap":6214302},{"date":"2024-07-12","current":-1.638038,"twenty":1.131206,"median":4.135233,"eighty":33.051336,"marketCap":5894448},{"date":"2024-07-15","current":-1.587247,"twenty":1.112888,"median":4.132973,"eighty":33.025872,"marketCap":5711675},{"date":"2024-08-02","current":-1.472965,"twenty":1.112888,"median":4.10765,"eighty":33.000409,"marketCap":5300434},{"date":"2024-08-09","current":-1.345985,"twenty":1.090667,"median":4.067371,"eighty":32.873092,"marketCap":4843500},{"date":"2024-08-16","current":-1.422173,"twenty":1.057244,"median":4.042114,"eighty":32.847629,"marketCap":5117660},{"date":"2024-08-23","current":-1.608706,"twenty":1.000375,"median":3.975527,"eighty":32.796703,"marketCap":5788896},{"date":"2024-08-30","current":-1.434871,"twenty":0.961164,"median":3.952566,"eighty":32.580265,"marketCap":5163354},{"date":"2024-09-06","current":-1.409475,"twenty":-0.930249,"median":3.919764,"eighty":32.529338,"marketCap":5071967},{"date":"2024-09-13","current":-1.396777,"twenty":-0.951455,"median":3.870563,"eighty":32.452948,"marketCap":5026274},{"date":"2024-09-20","current":-1.320589,"twenty":-0.958023,"median":3.855146,"eighty":32.249242,"marketCap":4752113},{"date":"2024-09-27","current":-1.396777,"twenty":-0.978966,"median":3.843271,"eighty":32.109194,"marketCap":5026274},{"date":"2024-10-04","current":-1.904823,"twenty":-1.007754,"median":3.834077,"eighty":32.083731,"marketCap":6854466},{"date":"2024-10-11","current":-1.472965,"twenty":-1.035303,"median":3.806494,"eighty":32.007341,"marketCap":5300434},{"date":"2024-10-18","current":-1.434871,"twenty":-1.04904,"median":3.80496,"eighty":31.880025,"marketCap":5163354},{"date":"2024-10-25","current":-1.81581,"twenty":-1.097833,"median":3.80496,"eighty":31.829098,"marketCap":6534156},{"date":"2024-10-31","current":-1.733273,"twenty":-1.125982,"median":3.80496,"eighty":31.829098,"marketCap":6237149},{"date":"2024-11-08","current":-1.691751,"twenty":-1.140995,"median":3.791839,"eighty":31.676318,"marketCap":6087731},{"date":"2024-11-15","current":-1.639054,"twenty":-1.172898,"median":3.788566,"eighty":31.447149,"marketCap":5898104},{"date":"2024-11-22","current":-7.127399,"twenty":-1.201048,"median":3.769716,"eighty":31.396223,"marketCap":23768755},{"date":"2024-11-29","current":-6.514888,"twenty":-1.234827,"median":3.744277,"eighty":31.29437,"marketCap":21726127},{"date":"2024-12-06","current":-9.076297,"twenty":-1.250066,"median":3.739357,"eighty":31.179784,"marketCap":30268024},{"date":"2024-12-13","current":-7.405813,"twenty":-1.26673,"median":3.713444,"eighty":31.077931,"marketCap":24697222},{"date":"2024-12-20","current":-6.347839,"twenty":-1.26673,"median":3.677772,"eighty":30.874225,"marketCap":21169047},{"date":"2024-12-27","current":-6.691402,"twenty":-1.282495,"median":3.673754,"eighty":30.874225,"marketCap":22314775},{"date":"2025-01-03","current":-6.737619,"twenty":-1.287373,"median":3.654073,"eighty":30.772372,"marketCap":22468901},{"date":"2025-01-10","current":-6.459205,"twenty":-1.295117,"median":3.627832,"eighty":30.708714,"marketCap":21540434},{"date":"2025-01-17","current":-7.139532,"twenty":-1.313646,"median":3.556653,"eighty":30.683251,"marketCap":23809217},{"date":"2025-01-24","current":-6.236474,"twenty":-1.321046,"median":3.542549,"eighty":30.581398,"marketCap":20797660},{"date":"2025-01-31","current":-6.514888,"twenty":-1.325375,"median":3.509747,"eighty":30.352228,"marketCap":21726127},{"date":"2025-02-07","current":-6.292156,"twenty":-1.332937,"median":3.439144,"eighty":30.13579,"marketCap":20983354},{"date":"2025-02-14","current":-6.793302,"twenty":-1.345985,"median":3.346772,"eighty":29.906621,"marketCap":22654594},{"date":"2025-02-21","current":-7.906958,"twenty":-1.354932,"median":3.291606,"eighty":29.753841,"marketCap":26368462},{"date":"2025-02-28","current":-7.238764,"twenty":-1.371296,"median":3.245633,"eighty":29.601061,"marketCap":24140142},{"date":"2025-03-07","current":-7.350686,"twenty":-1.390085,"median":3.214528,"eighty":29.448281,"marketCap":24513385},{"date":"2025-03-14","current":-7.238764,"twenty":-1.396777,"median":3.155164,"eighty":28.798968,"marketCap":24140142},{"date":"2025-03-21","current":-7.077284,"twenty":-1.397855,"median":3.126106,"eighty":28.646188,"marketCap":23601631},{"date":"2025-03-28","current":-11.08032,"twenty":-1.409475,"median":3.054174,"eighty":28.620725,"marketCap":36951129},{"date":"2025-04-04","current":-17.595765,"twenty":-1.422173,"median":2.978995,"eighty":28.302434,"marketCap":58679114},{"date":"2025-04-11","current":-18.371426,"twenty":-1.434871,"median":2.937321,"eighty":27.33483,"marketCap":61265823},{"date":"2025-04-15","current":-21.048099,"twenty":-1.434871,"median":2.887051,"eighty":27.131123,"marketCap":70192105}],"updateTime":1744867064003}}}