UtdHampshReitUSD

0.490

+0.0051.03%

Volume:139.60K

Turnover:66.83K

Market Cap:288.95M

PE:9.58

High:0.490

Open:0.470

Low:0.470

Close:0.485

Loading ...

Overview Company News Filings

Company Profile

Company Name:

UtdHampshReitUSD

Exchange:

- -

Establishment Date:

2019

Employees:

- -

Office Location:

80 Raffles Place,#28-21 UOB Plaza,Singapore,Singapore

Website:

- -

Zip Code:

048624

Phone:

65 6797 9010

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ODBU.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODBU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODBU.SI\",,,,,undefined,":{"symbol":"ODBU.SI","market":"SI","secType":"STK","nameCN":"UtdHampshReitUSD","latestPrice":0.49,"timestamp":1741166160000,"preClose":0.485,"halted":0,"volume":139600,"delay":15,"changeRate":0.010309,"change":0.005,"floatShares":462345563,"shares":589690531,"eps":0.051154,"lyrEps":0.051154,"pbRate":0.66,"amount":66829.5,"amplitude":0.041237,"volumeRatio":0.2775458269170916,"dividePrice":0.0406,"prevYearClose":0.4549,"fiveDayClose":0.47,"twentyDayClose":0.4597},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODBU.SI\",,,,,undefined,":{"symbol":"ODBU.SI","floatShares":462345563,"roa":"3.47%","roe":"6.86%","lyrEps":0.051154,"volumeRatio":0.2775458269170916,"shares":589690531,"dividePrice":0.0406,"high":0.49,"amplitude":0.041237,"preClose":0.485,"low":0.47,"week52Low":0.3521,"pbRate":"0.66","psRate":"3.95","week52High":0.49,"institutionHeld":0,"latestPrice":0.49,"eps":0.051154,"divideRate":0.082857,"volume":139600,"delay":15,"ttmEps":0.051154,"open":0.47,"prevYearClose":0.4549,"prevWeekClose":0.49,"prevMonthClose":0.49,"prevQuarterClose":0.4549,"fiveDayClose":0.47,"twentyDayClose":0.4597,"sixtyDayClose":0.4358},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODBU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"ODBU.SI","amount":0.0205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-27","defaultRemindTime":1740529800000,"name":"UtdHampshReitUSD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740499200000,"payDate":"2025-03-28"},{"date":"2024-08-21","symbol":"ODBU.SI","amount":0.0201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"UtdHampshReitUSD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724169600000,"payDate":"2024-09-27"},{"date":"2024-05-10","symbol":"ODBU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715301000000,"name":null,"time":"Pre-Market","dateTimestamp":1715270400000,"actualEps":null},{"date":"2024-02-29","symbol":"ODBU.SI","amount":0.0214,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-03-01","defaultRemindTime":1709166600000,"name":"UtdHampshReitUSD","recordDate":"2024-03-28","payableDate":"2024-03-01","currency":"USD","dateTimestamp":1709136000000,"payDate":"2024-03-28"},{"date":"2024-02-22","symbol":"ODBU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708561800000,"name":null,"time":"Pre-Market","dateTimestamp":1708531200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODBU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-19","recordDate":"2020-08-20","paymentDate":"2020-09-08","value":0.0053,"currency":"USD"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-03-16","value":0.0097,"currency":"USD"},{"executeDate":"2021-08-19","recordDate":"2021-08-20","paymentDate":"2021-09-08","value":0.01816,"currency":"USD"},{"executeDate":"2021-10-19","recordDate":"2021-10-13","paymentDate":"2021-11-16","value":0.0062,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-30","value":0.013000000000000001,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODBU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ODBU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODBU.SI","date":"2025-03-04","current":9.562975,"percent":0.456123,"low":5.569991,"twenty":7.887449,"median":9.718668,"eighty":19.611155,"high":101.523399,"avg":19.2833,"sd":23.038656,"marketCap":384555474.95},"quantilePoints":[{"date":"2020-03-13","current":18.804214,"twenty":19.168167,"median":21.837152,"eighty":24.263502,"marketCap":432953762.46},{"date":"2020-03-20","current":15.467983,"twenty":16.1049,"median":18.197627,"eighty":21.351882,"marketCap":365618591},{"date":"2020-03-27","current":16.226217,"twenty":15.10403,"median":16.377864,"eighty":19.046849,"marketCap":377173086.76},{"date":"2020-04-03","current":14.861395,"twenty":15.10403,"median":16.226217,"eighty":18.440262,"marketCap":348082838.83},{"date":"2020-04-09","current":16.07457,"twenty":15.073701,"median":16.07457,"eighty":18.076309,"marketCap":370521320.39},{"date":"2020-04-17","current":19.259155,"twenty":15.225348,"median":16.377864,"eighty":18.470591,"marketCap":445721300.39},{"date":"2020-04-24","current":18.804214,"twenty":15.376995,"median":16.984452,"eighty":18.804214,"marketCap":435877513.91},{"date":"2020-04-30","current":19.107508,"twenty":15.467983,"median":17.591039,"eighty":18.955861,"marketCap":437652768.49},{"date":"2020-05-08","current":18.04598,"twenty":15.467983,"median":18.04598,"eighty":18.955861,"marketCap":414313145.26},{"date":"2020-05-15","current":18.50092,"twenty":15.771277,"median":18.04598,"eighty":18.955861,"marketCap":429452038.38},{"date":"2020-05-22","current":17.894333,"twenty":16.07457,"median":18.04598,"eighty":18.804214,"marketCap":414757563.19},{"date":"2020-05-29","current":18.652567,"twenty":16.07457,"median":18.04598,"eighty":18.804214,"marketCap":428782661.48},{"date":"2020-06-05","current":18.197627,"twenty":16.195888,"median":18.121803,"eighty":18.804214,"marketCap":411916879.57},{"date":"2020-06-12","current":17.591039,"twenty":16.226217,"median":18.04598,"eighty":18.682896,"marketCap":398521054.73},{"date":"2020-06-19","current":17.894333,"twenty":16.468852,"median":18.04598,"eighty":18.652567,"marketCap":406273938.67},{"date":"2020-06-26","current":18.197627,"twenty":16.893464,"median":18.197627,"eighty":18.652567,"marketCap":412597601.83},{"date":"2020-07-03","current":18.04598,"twenty":16.984452,"median":18.121803,"eighty":18.652567,"marketCap":409200378.47},{"date":"2020-07-10","current":17.894333,"twenty":16.984452,"median":18.04598,"eighty":18.531249,"marketCap":404842054.19},{"date":"2020-07-17","current":17.287745,"twenty":17.227086,"median":18.04598,"eighty":18.50092,"marketCap":390823368.49},{"date":"2020-07-24","current":16.984452,"twenty":16.984452,"median":17.894333,"eighty":18.379603,"marketCap":382165765.2},{"date":"2020-07-30","current":16.681158,"twenty":16.681158,"median":17.894333,"eighty":18.349274,"marketCap":373439547.08},{"date":"2020-08-07","current":16.07457,"twenty":16.681158,"median":17.894333,"eighty":18.349274,"marketCap":358795879.42},{"date":"2020-08-14","current":17.591039,"twenty":16.59017,"median":17.894333,"eighty":18.349274,"marketCap":392118121.94},{"date":"2020-08-21","current":16.529511,"twenty":16.59017,"median":17.894333,"eighty":18.349274,"marketCap":368958544.82},{"date":"2020-08-28","current":16.529511,"twenty":16.529511,"median":17.818509,"eighty":18.349274,"marketCap":365176022.78},{"date":"2020-09-04","current":16.832805,"twenty":16.529511,"median":17.742686,"eighty":18.349274,"marketCap":374581335.34},{"date":"2020-09-11","current":16.832805,"twenty":16.59017,"median":17.591039,"eighty":18.349274,"marketCap":374438975.6},{"date":"2020-09-18","current":17.591039,"twenty":16.681158,"median":17.591039,"eighty":18.288615,"marketCap":388270068.05},{"date":"2020-09-25","current":17.035547,"twenty":16.681158,"median":17.591039,"eighty":18.197627,"marketCap":381955054.83},{"date":"2020-10-02","current":17.643959,"twenty":16.681158,"median":17.591039,"eighty":18.197627,"marketCap":391157014.82},{"date":"2020-10-09","current":16.73134,"twenty":16.681158,"median":17.591039,"eighty":18.197627,"marketCap":368228060.08},{"date":"2020-10-16","current":17.796062,"twenty":16.681158,"median":17.591039,"eighty":18.197627,"marketCap":393249753.68},{"date":"2020-10-23","current":17.491856,"twenty":16.681158,"median":17.591039,"eighty":18.197627,"marketCap":386547450.41},{"date":"2020-10-30","current":17.18765,"twenty":16.681158,"median":17.491856,"eighty":18.197627,"marketCap":381616737.66},{"date":"2020-11-06","current":16.427134,"twenty":16.681158,"median":17.491856,"eighty":18.197627,"marketCap":359929979.59},{"date":"2020-11-13","current":16.73134,"twenty":16.681158,"median":17.491856,"eighty":18.197627,"marketCap":366840255.63},{"date":"2020-11-20","current":16.9276,"twenty":16.681158,"median":17.339753,"eighty":18.197627,"marketCap":369805300.08},{"date":"2020-11-27","current":17.232602,"twenty":16.681158,"median":17.339753,"eighty":18.197627,"marketCap":374901743.24},{"date":"2020-12-04","current":17.080101,"twenty":16.681158,"median":17.339753,"eighty":18.197627,"marketCap":370447865.33},{"date":"2020-12-11","current":17.385102,"twenty":16.681158,"median":17.339753,"eighty":18.197627,"marketCap":377979119.68},{"date":"2020-12-18","current":19.367614,"twenty":16.691194,"median":17.339753,"eighty":18.197627,"marketCap":418688040.56},{"date":"2020-12-24","current":19.672616,"twenty":16.73134,"median":17.339753,"eighty":18.197627,"marketCap":425166368.73},{"date":"2020-12-30","current":20.43512,"twenty":16.73134,"median":17.339753,"eighty":18.197627,"marketCap":439721339.35},{"date":"2021-01-08","current":19.672616,"twenty":16.73134,"median":17.339753,"eighty":18.197627,"marketCap":422881886.99},{"date":"2021-01-15","current":19.672616,"twenty":16.73134,"median":17.385102,"eighty":18.227956,"marketCap":425281552.68},{"date":"2021-01-22","current":19.520115,"twenty":16.73134,"median":17.491856,"eighty":18.349274,"marketCap":421540332.07},{"date":"2021-01-28","current":19.672616,"twenty":16.73134,"median":17.491856,"eighty":18.349274,"marketCap":425191965.17},{"date":"2021-02-05","current":19.215113,"twenty":16.73134,"median":17.491856,"eighty":18.379603,"marketCap":417169491.92},{"date":"2021-02-11","current":19.062612,"twenty":16.757595,"median":17.491856,"eighty":18.652567,"marketCap":410745879.11},{"date":"2021-02-19","current":19.215113,"twenty":16.775099,"median":17.591039,"eighty":18.804214,"marketCap":413519321.37},{"date":"2021-02-26","current":20.130119,"twenty":16.775099,"median":17.591039,"eighty":18.955861,"marketCap":436373365.77},{"date":"2021-03-05","current":58.509588,"twenty":16.809723,"median":17.591039,"eighty":19.062612,"marketCap":439958354.71},{"date":"2021-03-12","current":57.329575,"twenty":16.832805,"median":17.591039,"eighty":19.215113,"marketCap":431210449.3},{"date":"2021-03-19","current":58.662821,"twenty":16.832805,"median":17.643959,"eighty":19.259155,"marketCap":440634612.57},{"date":"2021-03-26","current":58.662821,"twenty":16.832805,"median":17.643959,"eighty":19.367614,"marketCap":441813043.29},{"date":"2021-04-01","current":58.662821,"twenty":16.832805,"median":17.693323,"eighty":19.367614,"marketCap":441337075.45},{"date":"2021-04-09","current":59.551652,"twenty":16.832805,"median":17.742686,"eighty":19.410802,"marketCap":446881031.95},{"date":"2021-04-16","current":89.886497,"twenty":16.832805,"median":17.796062,"eighty":19.520115,"marketCap":444591760.93},{"date":"2021-04-23","current":91.228087,"twenty":16.832805,"median":17.796062,"eighty":19.672616,"marketCap":449090030.5},{"date":"2021-04-30","current":92.569676,"twenty":16.832805,"median":17.894333,"eighty":19.672616,"marketCap":455261895.17},{"date":"2021-05-07","current":92.569676,"twenty":16.832805,"median":17.894333,"eighty":19.672616,"marketCap":454795178.12},{"date":"2021-05-14","current":92.569676,"twenty":16.832805,"median":17.894333,"eighty":19.825117,"marketCap":457437620.26},{"date":"2021-05-21","current":93.911266,"twenty":16.832805,"median":17.894333,"eighty":20.038618,"marketCap":463618040.75},{"date":"2021-05-28","current":97.489357,"twenty":16.832805,"median":17.894333,"eighty":20.130119,"marketCap":478141567.46},{"date":"2021-06-04","current":98.161697,"twenty":16.832805,"median":17.894333,"eighty":20.43512,"marketCap":481893976.42},{"date":"2021-06-10","current":100.851059,"twenty":16.832805,"median":17.894333,"eighty":30.876717,"marketCap":495272272.11},{"date":"2021-06-18","current":98.834038,"twenty":16.863188,"median":18.04598,"eighty":57.329575,"marketCap":491720159.95},{"date":"2021-06-25","current":100.178718,"twenty":16.883443,"median":18.04598,"eighty":58.127162,"marketCap":498952449.21},{"date":"2021-07-01","current":98.161697,"twenty":16.883443,"median":18.04598,"eighty":58.451352,"marketCap":490736868.99},{"date":"2021-07-09","current":100.851059,"twenty":16.883443,"median":18.197627,"eighty":58.662821,"marketCap":505557574.6},{"date":"2021-07-16","current":100.178718,"twenty":16.9276,"median":18.197627,"eighty":59.107237,"marketCap":503735856.39},{"date":"2021-07-23","current":96.817016,"twenty":16.973082,"median":18.197627,"eighty":59.19612,"marketCap":488152793.68},{"date":"2021-07-30","current":96.817016,"twenty":16.984452,"median":18.197627,"eighty":60.903162,"marketCap":486035165.43},{"date":"2021-08-05","current":99.506378,"twenty":16.984452,"median":18.197627,"eighty":89.618179,"marketCap":498186005.77},{"date":"2021-08-13","current":100.178718,"twenty":16.984452,"median":18.197627,"eighty":89.886497,"marketCap":503260486.73},{"date":"2021-08-20","current":96.144676,"twenty":16.984452,"median":18.197627,"eighty":90.557292,"marketCap":485778662.63},{"date":"2021-08-27","current":20.410929,"twenty":16.984452,"median":18.349274,"eighty":90.423133,"marketCap":486774296.98},{"date":"2021-09-03","current":20.410929,"twenty":16.984452,"median":18.349274,"eighty":90.020656,"marketCap":482972637.23},{"date":"2021-09-10","current":19.702216,"twenty":16.984452,"median":18.349274,"eighty":89.886497,"marketCap":465230659.71},{"date":"2021-09-17","current":19.702216,"twenty":17.025328,"median":18.349274,"eighty":89.886497,"marketCap":468001129.74},{"date":"2021-09-24","current":19.560474,"twenty":17.035547,"median":18.50092,"eighty":89.886497,"marketCap":466757438.01},{"date":"2021-10-01","current":18.993504,"twenty":17.035547,"median":18.652567,"eighty":89.484021,"marketCap":453924389.02},{"date":"2021-10-08","current":21.735862,"twenty":17.035547,"median":18.652567,"eighty":78.174369,"marketCap":520065145.94},{"date":"2021-10-15","current":21.42085,"twenty":17.035547,"median":18.804214,"eighty":61.257765,"marketCap":508806203.92},{"date":"2021-10-20","current":21.42085,"twenty":17.035547,"median":18.827987,"eighty":60.903162,"marketCap":506990616.15},{"date":"2021-10-29","current":19.135246,"twenty":17.07119,"median":18.955861,"eighty":59.786494,"marketCap":453151009.12},{"date":"2021-11-05","current":19.276989,"twenty":17.080101,"median":18.955861,"eighty":59.551652,"marketCap":459184390.51},{"date":"2021-11-12","current":18.993504,"twenty":17.080101,"median":18.993504,"eighty":59.551652,"marketCap":452515351.17},{"date":"2021-11-19","current":21.148505,"twenty":17.080101,"median":19.062612,"eighty":59.373886,"marketCap":506525975.47},{"date":"2021-11-26","current":21.148505,"twenty":17.1025,"median":19.107508,"eighty":59.107237,"marketCap":509827761.17},{"date":"2021-12-03","current":20.990681,"twenty":17.136098,"median":19.135246,"eighty":59.107237,"marketCap":505901015.69},{"date":"2021-12-10","current":20.990681,"twenty":17.156719,"median":19.135246,"eighty":59.107237,"marketCap":505142759.67},{"date":"2021-12-17","current":20.718237,"twenty":17.18765,"median":19.135246,"eighty":58.929471,"marketCap":498206688.11},{"date":"2021-12-24","current":20.876391,"twenty":17.205631,"median":19.135246,"eighty":58.662821,"marketCap":499467831.55},{"date":"2021-12-31","current":21.034546,"twenty":17.232602,"median":19.215113,"eighty":58.662821,"marketCap":499708226.13},{"date":"2022-01-07","current":20.876391,"twenty":17.232602,"median":19.259155,"eighty":58.662821,"marketCap":499305970.04},{"date":"2022-01-14","current":20.718237,"twenty":17.232602,"median":19.276989,"eighty":58.662821,"marketCap":491949213.56},{"date":"2022-01-21","current":19.76931,"twenty":17.232602,"median":19.276989,"eighty":58.601528,"marketCap":468229284.86},{"date":"2022-01-28","current":19.294846,"twenty":17.232602,"median":19.285918,"eighty":58.509588,"marketCap":460779362.5},{"date":"2022-02-04","current":19.294846,"twenty":17.232602,"median":19.294846,"eighty":58.509588,"marketCap":457484778.5},{"date":"2022-02-11","current":19.927464,"twenty":17.287745,"median":19.367614,"eighty":58.218406,"marketCap":470907634.83},{"date":"2022-02-18","current":19.76931,"twenty":17.287745,"median":19.367614,"eighty":58.218406,"marketCap":468692602.28},{"date":"2022-02-25","current":7.932766,"twenty":17.287745,"median":19.367614,"eighty":58.066333,"marketCap":461724557.91},{"date":"2022-03-04","current":8.146587,"twenty":17.232602,"median":19.367614,"eighty":57.773991,"marketCap":475426927.83},{"date":"2022-03-11","current":8.016241,"twenty":17.18765,"median":19.367614,"eighty":57.773991,"marketCap":467919734.52},{"date":"2022-03-18","current":8.016241,"twenty":17.080101,"median":19.294846,"eighty":57.329575,"marketCap":465720847.44},{"date":"2022-03-25","current":8.211759,"twenty":17.035547,"median":19.276989,"eighty":57.329575,"marketCap":477882352.18},{"date":"2022-04-01","current":8.47245,"twenty":17.035547,"median":19.276989,"eighty":57.329575,"marketCap":491252098.63},{"date":"2022-04-08","current":8.407278,"twenty":16.984452,"median":19.259155,"eighty":57.329575,"marketCap":490456818.63},{"date":"2022-04-14","current":8.211759,"twenty":16.918769,"median":19.215113,"eighty":30.876717,"marketCap":479994088.24},{"date":"2022-04-22","current":8.211759,"twenty":16.832805,"median":19.215113,"eighty":24.263502,"marketCap":479360567.42},{"date":"2022-04-29","current":8.081414,"twenty":16.832805,"median":19.135246,"eighty":22.24139,"marketCap":478734475.89},{"date":"2022-05-06","current":8.146587,"twenty":16.832805,"median":19.135246,"eighty":21.609857,"marketCap":484149012.3},{"date":"2022-05-13","current":7.820723,"twenty":16.832805,"median":19.135246,"eighty":21.42085,"marketCap":467498141.53},{"date":"2022-05-20","current":8.034789,"twenty":16.775099,"median":19.135246,"eighty":21.42085,"marketCap":474894566.75},{"date":"2022-05-27","current":7.969465,"twenty":16.73134,"median":19.107508,"eighty":21.42085,"marketCap":469185734.16},{"date":"2022-06-03","current":7.904142,"twenty":16.681158,"median":19.062612,"eighty":21.42085,"marketCap":464767426.46},{"date":"2022-06-10","current":7.969465,"twenty":16.681158,"median":18.993504,"eighty":21.406851,"marketCap":473858429.35},{"date":"2022-06-17","current":7.904142,"twenty":16.599621,"median":18.955861,"eighty":21.34195,"marketCap":469235822.84},{"date":"2022-06-24","current":7.838818,"twenty":16.529511,"median":18.910111,"eighty":21.297733,"marketCap":466805878.61},{"date":"2022-07-01","current":8.034789,"twenty":16.529511,"median":18.804214,"eighty":21.263343,"marketCap":479085562.44},{"date":"2022-07-08","current":8.100112,"twenty":16.256546,"median":18.652567,"eighty":21.263343,"marketCap":486178009.33},{"date":"2022-07-15","current":8.034789,"twenty":16.07457,"median":18.652567,"eighty":21.263343,"marketCap":483910200.87},{"date":"2022-07-22","current":7.969465,"twenty":16.07457,"median":18.50092,"eighty":21.1927,"marketCap":475726824.29},{"date":"2022-07-29","current":8.100112,"twenty":15.316336,"median":18.349274,"eighty":21.148505,"marketCap":479429008.68},{"date":"2022-08-05","current":8.100112,"twenty":14.709748,"median":18.349274,"eighty":21.148505,"marketCap":478075042.5},{"date":"2022-08-19","current":7.361183,"twenty":14.315466,"median":18.349274,"eighty":21.148505,"marketCap":464504472.08},{"date":"2022-09-12","current":7.563358,"twenty":11.967934,"median":18.349274,"eighty":21.148505,"marketCap":483068322.48},{"date":"2022-09-23","current":7.194413,"twenty":8.485485,"median":18.349274,"eighty":21.148505,"marketCap":466176295.03},{"date":"2022-09-30","current":6.622536,"twenty":8.420312,"median":18.197627,"eighty":21.148505,"marketCap":433811402.72},{"date":"2022-10-07","current":6.560643,"twenty":8.342105,"median":18.197627,"eighty":21.148505,"marketCap":427394553.76},{"date":"2022-10-14","current":6.189286,"twenty":8.224794,"median":18.197627,"eighty":21.148505,"marketCap":404990540.91},{"date":"2022-10-21","current":6.003607,"twenty":8.211759,"median":18.197627,"eighty":21.148505,"marketCap":389029336.31},{"date":"2022-10-28","current":6.0655,"twenty":8.146587,"median":18.197627,"eighty":21.148505,"marketCap":389266680.52},{"date":"2022-11-04","current":6.003607,"twenty":8.146587,"median":18.04598,"eighty":21.148505,"marketCap":389591058.11},{"date":"2022-11-11","current":6.189286,"twenty":8.146587,"median":18.04598,"eighty":21.148505,"marketCap":391713737.03},{"date":"2022-11-18","current":6.189286,"twenty":8.127834,"median":18.04598,"eighty":21.034546,"marketCap":389343686.29},{"date":"2022-11-25","current":6.127393,"twenty":8.100112,"median":17.894333,"eighty":21.034546,"marketCap":384647624.11},{"date":"2022-12-02","current":6.0655,"twenty":8.100112,"median":17.894333,"eighty":21.034546,"marketCap":375156375.85},{"date":"2022-12-09","current":5.941323,"twenty":8.081414,"median":17.894333,"eighty":21.034546,"marketCap":367039358.42},{"date":"2022-12-16","current":5.817546,"twenty":8.034789,"median":17.894333,"eighty":21.034546,"marketCap":360871643.71},{"date":"2022-12-23","current":5.569991,"twenty":8.034789,"median":17.894333,"eighty":21.034546,"marketCap":343964661.87},{"date":"2022-12-30","current":5.755657,"twenty":8.034789,"median":17.845197,"eighty":21.017,"marketCap":353517738.78},{"date":"2023-01-06","current":5.693768,"twenty":8.034789,"median":17.796062,"eighty":20.990681,"marketCap":349708676.68},{"date":"2023-01-13","current":5.693768,"twenty":8.034789,"median":17.769374,"eighty":20.990681,"marketCap":344508692.56},{"date":"2023-01-20","current":5.770933,"twenty":8.016241,"median":17.742686,"eighty":20.990681,"marketCap":348695648.37},{"date":"2023-01-27","current":6.143251,"twenty":8.016241,"median":17.693323,"eighty":20.990681,"marketCap":368248108.76},{"date":"2023-02-03","current":6.577623,"twenty":7.986459,"median":17.643959,"eighty":20.990681,"marketCap":392970937.57},{"date":"2023-02-10","current":6.391463,"twenty":7.969465,"median":17.643959,"eighty":20.990681,"marketCap":386105207.97},{"date":"2023-02-17","current":6.32941,"twenty":7.969465,"median":17.591039,"eighty":20.990681,"marketCap":385999398.31},{"date":"2023-02-24","current":11.256782,"twenty":7.969465,"median":17.591039,"eighty":20.973741,"marketCap":395662228.65},{"date":"2023-03-03","current":10.607352,"twenty":7.969465,"median":17.591039,"eighty":20.948331,"marketCap":374234423.23},{"date":"2023-03-07","current":10.607352,"twenty":10.607352,"median":10.607352,"eighty":10.672295,"marketCap":373337930.37},{"date":"2023-03-17","current":10.424737,"twenty":7.969465,"median":17.564321,"eighty":20.889377,"marketCap":367336116.83},{"date":"2023-03-24","current":10.641919,"twenty":7.969465,"median":17.491856,"eighty":20.876391,"marketCap":368601161.85},{"date":"2023-03-31","current":10.207555,"twenty":7.969465,"median":17.491856,"eighty":20.876391,"marketCap":354774150.31},{"date":"2023-04-06","current":10.098964,"twenty":7.969465,"median":17.438479,"eighty":20.876391,"marketCap":350777988.16},{"date":"2023-04-14","current":10.029631,"twenty":7.969465,"median":17.385102,"eighty":20.876391,"marketCap":346892262.61},{"date":"2023-04-21","current":9.484542,"twenty":7.969465,"median":17.339753,"eighty":20.876391,"marketCap":330493847.92},{"date":"2023-04-28","current":9.375525,"twenty":7.969465,"median":17.339753,"eighty":20.876391,"marketCap":327671441.41},{"date":"2023-05-05","current":9.375525,"twenty":7.969465,"median":17.339753,"eighty":20.876391,"marketCap":325883058.78},{"date":"2023-05-12","current":9.266507,"twenty":7.992124,"median":17.313749,"eighty":20.876391,"marketCap":322809000.95},{"date":"2023-05-19","current":9.811596,"twenty":8.012551,"median":17.287745,"eighty":20.876391,"marketCap":346126236.42},{"date":"2023-05-26","current":9.844138,"twenty":8.016241,"median":17.287745,"eighty":20.876391,"marketCap":348881536.27},{"date":"2023-06-01","current":9.516,"twenty":8.016241,"median":17.232602,"eighty":20.876391,"marketCap":335695929.94},{"date":"2023-06-09","current":9.297241,"twenty":8.016241,"median":17.232602,"eighty":20.876391,"marketCap":326837838.06},{"date":"2023-06-16","current":9.734758,"twenty":8.016241,"median":17.210126,"eighty":20.85027,"marketCap":340618801.7},{"date":"2023-06-23","current":9.625379,"twenty":8.016241,"median":17.136098,"eighty":20.832856,"marketCap":338554627.68},{"date":"2023-06-30","current":9.625379,"twenty":8.02366,"median":17.080101,"eighty":20.832856,"marketCap":341216763.19},{"date":"2023-07-07","current":9.516,"twenty":8.034789,"median":17.080101,"eighty":20.832856,"marketCap":337468778.94},{"date":"2023-07-14","current":9.516,"twenty":8.034789,"median":17.035547,"eighty":20.832856,"marketCap":329423729.61},{"date":"2023-07-21","current":9.40662,"twenty":8.034789,"median":17.035547,"eighty":20.787008,"marketCap":326703008.46},{"date":"2023-07-28","current":9.297241,"twenty":8.034789,"median":16.984452,"eighty":20.718237,"marketCap":323483122.59},{"date":"2023-08-04","current":9.40662,"twenty":8.034789,"median":16.984452,"eighty":20.661614,"marketCap":329892900.27},{"date":"2023-08-11","current":9.187862,"twenty":8.034789,"median":16.984452,"eighty":20.43512,"marketCap":323831716.38},{"date":"2023-08-18","current":9.947064,"twenty":8.034789,"median":16.883443,"eighty":20.43512,"marketCap":311144958.48},{"date":"2023-09-11","current":10.851889,"twenty":8.034789,"median":16.883443,"eighty":20.430282,"marketCap":340914234.39},{"date":"2023-10-09","current":10.739814,"twenty":8.034789,"median":16.883443,"eighty":20.425444,"marketCap":337415614.6},{"date":"2023-10-16","current":10.866165,"twenty":8.034789,"median":16.883443,"eighty":20.420605,"marketCap":342790870.27},{"date":"2023-10-30","current":9.476306,"twenty":8.034789,"median":16.858124,"eighty":20.415767,"marketCap":298509274.85},{"date":"2023-11-27","current":10.360762,"twenty":8.034789,"median":16.832805,"eighty":20.410929,"marketCap":319182231.98},{"date":"2024-01-15","current":12.887777,"twenty":8.034789,"median":16.832805,"eighty":20.410929,"marketCap":394569355.92},{"date":"2024-01-22","current":13.140478,"twenty":8.034789,"median":16.832805,"eighty":20.410929,"marketCap":405872101.8},{"date":"2024-03-15","current":7.976072,"twenty":8.034789,"median":16.832805,"eighty":20.410929,"marketCap":349599530.04},{"date":"2024-03-22","current":7.798826,"twenty":8.034789,"median":16.832805,"eighty":20.410929,"marketCap":343883243.07},{"date":"2024-03-28","current":7.710203,"twenty":8.016241,"median":16.832805,"eighty":20.410929,"marketCap":341129275.7},{"date":"2024-04-05","current":7.911557,"twenty":8.016241,"median":16.832805,"eighty":20.410929,"marketCap":349573244.41},{"date":"2024-04-12","current":7.73377,"twenty":7.976072,"median":16.775099,"eighty":20.410929,"marketCap":343864805.59},{"date":"2024-04-19","current":7.2893,"twenty":7.969465,"median":16.75322,"eighty":20.410929,"marketCap":325523385.38},{"date":"2024-04-26","current":7.555982,"twenty":7.969465,"median":16.73134,"eighty":20.403728,"marketCap":337341031.17},{"date":"2024-05-03","current":7.555982,"twenty":7.969465,"median":16.73134,"eighty":20.330343,"marketCap":336716160.24},{"date":"2024-05-10","current":7.467088,"twenty":7.962107,"median":16.681158,"eighty":20.27456,"marketCap":331664332.9},{"date":"2024-05-17","current":7.467088,"twenty":7.951069,"median":16.681158,"eighty":20.269187,"marketCap":329770116.34},{"date":"2024-05-24","current":7.2893,"twenty":7.911557,"median":16.681158,"eighty":20.259021,"marketCap":323231725.24},{"date":"2024-05-31","current":7.200406,"twenty":7.904142,"median":16.681158,"eighty":20.198311,"marketCap":318848002.18},{"date":"2024-06-07","current":7.2893,"twenty":7.904142,"median":16.579237,"eighty":20.130119,"marketCap":322076326.65},{"date":"2024-06-14","current":7.111512,"twenty":7.894126,"median":16.529511,"eighty":20.130119,"marketCap":314981620.91},{"date":"2024-06-21","current":7.022618,"twenty":7.886207,"median":16.529511,"eighty":20.121219,"marketCap":312039943.58},{"date":"2024-06-28","current":7.022618,"twenty":7.838818,"median":16.529511,"eighty":20.085619,"marketCap":313051668.54},{"date":"2024-07-05","current":7.022618,"twenty":7.822663,"median":16.402499,"eighty":20.064019,"marketCap":311378519.75},{"date":"2024-07-12","current":7.378194,"twenty":7.820723,"median":16.226217,"eighty":19.967587,"marketCap":325052516.17},{"date":"2024-07-19","current":7.644876,"twenty":7.798826,"median":16.07457,"eighty":19.927464,"marketCap":336773804.46},{"date":"2024-07-26","current":7.644876,"twenty":7.73377,"median":16.07457,"eighty":19.927464,"marketCap":336921824.77},{"date":"2024-08-02","current":8.000451,"twenty":7.73377,"median":15.61963,"eighty":19.910763,"marketCap":351088191.47},{"date":"2024-08-08","current":7.555982,"twenty":7.729242,"median":15.392159,"eighty":19.843959,"marketCap":329098686.13},{"date":"2024-08-16","current":8.592583,"twenty":7.644876,"median":15.013042,"eighty":19.825117,"marketCap":335151882},{"date":"2024-08-23","current":8.592583,"twenty":7.710203,"median":14.558101,"eighty":19.825117,"marketCap":332542827.11},{"date":"2024-08-30","current":8.790113,"twenty":7.729242,"median":13.140478,"eighty":19.825117,"marketCap":338541413.72},{"date":"2024-09-06","current":8.790113,"twenty":7.73377,"median":11.256782,"eighty":19.76931,"marketCap":338071476.95},{"date":"2024-09-13","current":9.185175,"twenty":7.73377,"median":10.851889,"eighty":19.76931,"marketCap":353962948.31},{"date":"2024-09-20","current":9.777766,"twenty":7.73377,"median":10.71559,"eighty":19.76931,"marketCap":373376917.48},{"date":"2024-09-27","current":9.679001,"twenty":7.73377,"median":10.641919,"eighty":19.76931,"marketCap":366943810.32},{"date":"2024-10-04","current":9.481471,"twenty":7.773495,"median":10.588054,"eighty":19.76931,"marketCap":363387121.26},{"date":"2024-10-11","current":9.382705,"twenty":7.773495,"median":10.568755,"eighty":19.76931,"marketCap":362389836.87},{"date":"2024-10-18","current":9.78259,"twenty":7.798826,"median":10.533328,"eighty":19.702216,"marketCap":379574123.63},{"date":"2024-10-25","current":9.582945,"twenty":7.798826,"median":10.424737,"eighty":19.702216,"marketCap":373661885.45},{"date":"2024-11-01","current":9.483123,"twenty":7.798826,"median":10.424737,"eighty":19.702216,"marketCap":370427817.05},{"date":"2024-11-08","current":9.383301,"twenty":7.798826,"median":10.281906,"eighty":19.702216,"marketCap":369729711.46},{"date":"2024-11-15","current":9.083834,"twenty":7.816344,"median":10.207555,"eighty":19.702216,"marketCap":360009223.21},{"date":"2024-11-22","current":9.083834,"twenty":7.820723,"median":10.173102,"eighty":19.702216,"marketCap":359091605.77},{"date":"2024-11-29","current":8.984011,"twenty":7.820723,"median":10.098964,"eighty":19.678536,"marketCap":356323745.38},{"date":"2024-12-06","current":9.183656,"twenty":7.822275,"median":10.064298,"eighty":19.672616,"marketCap":363262811.69},{"date":"2024-12-13","current":9.383301,"twenty":7.822663,"median":9.990373,"eighty":19.672616,"marketCap":372509571.58},{"date":"2024-12-20","current":9.383301,"twenty":7.822663,"median":9.844138,"eighty":19.672616,"marketCap":376980074.46},{"date":"2024-12-27","current":9.383301,"twenty":7.822663,"median":9.844138,"eighty":19.672616,"marketCap":376605915.82},{"date":"2025-01-03","current":9.483123,"twenty":7.822663,"median":9.827867,"eighty":19.672616,"marketCap":383553443.73},{"date":"2025-01-10","current":9.582945,"twenty":7.822663,"median":9.811596,"eighty":19.672616,"marketCap":387520084.64},{"date":"2025-01-17","current":9.483123,"twenty":7.829125,"median":9.797093,"eighty":19.672616,"marketCap":382690726.48},{"date":"2025-01-24","current":9.483123,"twenty":7.838818,"median":9.777766,"eighty":19.648032,"marketCap":379830874.83},{"date":"2025-01-31","current":9.383301,"twenty":7.838818,"median":9.777766,"eighty":19.611155,"marketCap":373928602.87},{"date":"2025-02-07","current":9.78259,"twenty":7.838818,"median":9.777766,"eighty":19.611155,"marketCap":390389460.75},{"date":"2025-02-14","current":9.582945,"twenty":7.838818,"median":9.775479,"eighty":19.611155,"marketCap":383710212.07},{"date":"2025-02-21","current":9.76015,"twenty":7.885896,"median":9.76015,"eighty":19.611155,"marketCap":389819435.52},{"date":"2025-02-28","current":9.661563,"twenty":7.887449,"median":9.734758,"eighty":19.611155,"marketCap":389251004.21},{"date":"2025-03-04","current":9.562975,"twenty":7.887449,"median":9.718668,"eighty":19.611155,"marketCap":384555474.95}],"customCompares":[{"symbol":"ODBU.SI","name":"UtdHampshReitUSD","items":[{"date":"2020-03-13","value":18.804214,"marketCap":432953762.46},{"date":"2020-03-20","value":15.467983,"marketCap":365618591},{"date":"2020-03-27","value":16.226217,"marketCap":377173086.76},{"date":"2020-04-03","value":14.861395,"marketCap":348082838.83},{"date":"2020-04-09","value":16.07457,"marketCap":370521320.39},{"date":"2020-04-17","value":19.259155,"marketCap":445721300.39},{"date":"2020-04-24","value":18.804214,"marketCap":435877513.91},{"date":"2020-04-30","value":19.107508,"marketCap":437652768.49},{"date":"2020-05-08","value":18.04598,"marketCap":414313145.26},{"date":"2020-05-15","value":18.50092,"marketCap":429452038.38},{"date":"2020-05-22","value":17.894333,"marketCap":414757563.19},{"date":"2020-05-29","value":18.652567,"marketCap":428782661.48},{"date":"2020-06-05","value":18.197627,"marketCap":411916879.57},{"date":"2020-06-12","value":17.591039,"marketCap":398521054.73},{"date":"2020-06-19","value":17.894333,"marketCap":406273938.67},{"date":"2020-06-26","value":18.197627,"marketCap":412597601.83},{"date":"2020-07-03","value":18.04598,"marketCap":409200378.47},{"date":"2020-07-10","value":17.894333,"marketCap":404842054.19},{"date":"2020-07-17","value":17.287745,"marketCap":390823368.49},{"date":"2020-07-24","value":16.984452,"marketCap":382165765.2},{"date":"2020-07-30","value":16.681158,"marketCap":373439547.08},{"date":"2020-08-07","value":16.07457,"marketCap":358795879.42},{"date":"2020-08-14","value":17.591039,"marketCap":392118121.94},{"date":"2020-08-21","value":16.529511,"marketCap":368958544.82},{"date":"2020-08-28","value":16.529511,"marketCap":365176022.78},{"date":"2020-09-04","value":16.832805,"marketCap":374581335.34},{"date":"2020-09-11","value":16.832805,"marketCap":374438975.6},{"date":"2020-09-18","value":17.591039,"marketCap":388270068.05},{"date":"2020-09-25","value":17.035547,"marketCap":381955054.83},{"date":"2020-10-02","value":17.643959,"marketCap":391157014.82},{"date":"2020-10-09","value":16.73134,"marketCap":368228060.08},{"date":"2020-10-16","value":17.796062,"marketCap":393249753.68},{"date":"2020-10-23","value":17.491856,"marketCap":386547450.41},{"date":"2020-10-30","value":17.18765,"marketCap":381616737.66},{"date":"2020-11-06","value":16.427134,"marketCap":359929979.59},{"date":"2020-11-13","value":16.73134,"marketCap":366840255.63},{"date":"2020-11-20","value":16.9276,"marketCap":369805300.08},{"date":"2020-11-27","value":17.232602,"marketCap":374901743.24},{"date":"2020-12-04","value":17.080101,"marketCap":370447865.33},{"date":"2020-12-11","value":17.385102,"marketCap":377979119.68},{"date":"2020-12-18","value":19.367614,"marketCap":418688040.56},{"date":"2020-12-24","value":19.672616,"marketCap":425166368.73},{"date":"2020-12-30","value":20.43512,"marketCap":439721339.35},{"date":"2021-01-08","value":19.672616,"marketCap":422881886.99},{"date":"2021-01-15","value":19.672616,"marketCap":425281552.68},{"date":"2021-01-22","value":19.520115,"marketCap":421540332.07},{"date":"2021-01-28","value":19.672616,"marketCap":425191965.17},{"date":"2021-02-05","value":19.215113,"marketCap":417169491.92},{"date":"2021-02-11","value":19.062612,"marketCap":410745879.11},{"date":"2021-02-19","value":19.215113,"marketCap":413519321.37},{"date":"2021-02-26","value":20.130119,"marketCap":436373365.77},{"date":"2021-03-05","value":58.509588,"marketCap":439958354.71},{"date":"2021-03-12","value":57.329575,"marketCap":431210449.3},{"date":"2021-03-19","value":58.662821,"marketCap":440634612.57},{"date":"2021-03-26","value":58.662821,"marketCap":441813043.29},{"date":"2021-04-01","value":58.662821,"marketCap":441337075.45},{"date":"2021-04-09","value":59.551652,"marketCap":446881031.95},{"date":"2021-04-16","value":89.886497,"marketCap":444591760.93},{"date":"2021-04-23","value":91.228087,"marketCap":449090030.5},{"date":"2021-04-30","value":92.569676,"marketCap":455261895.17},{"date":"2021-05-07","value":92.569676,"marketCap":454795178.12},{"date":"2021-05-14","value":92.569676,"marketCap":457437620.26},{"date":"2021-05-21","value":93.911266,"marketCap":463618040.75},{"date":"2021-05-28","value":97.489357,"marketCap":478141567.46},{"date":"2021-06-04","value":98.161697,"marketCap":481893976.42},{"date":"2021-06-10","value":100.851059,"marketCap":495272272.11},{"date":"2021-06-18","value":98.834038,"marketCap":491720159.95},{"date":"2021-06-25","value":100.178718,"marketCap":498952449.21},{"date":"2021-07-01","value":98.161697,"marketCap":490736868.99},{"date":"2021-07-09","value":100.851059,"marketCap":505557574.6},{"date":"2021-07-16","value":100.178718,"marketCap":503735856.39},{"date":"2021-07-23","value":96.817016,"marketCap":488152793.68},{"date":"2021-07-30","value":96.817016,"marketCap":486035165.43},{"date":"2021-08-05","value":99.506378,"marketCap":498186005.77},{"date":"2021-08-13","value":100.178718,"marketCap":503260486.73},{"date":"2021-08-20","value":96.144676,"marketCap":485778662.63},{"date":"2021-08-27","value":20.410929,"marketCap":486774296.98},{"date":"2021-09-03","value":20.410929,"marketCap":482972637.23},{"date":"2021-09-10","value":19.702216,"marketCap":465230659.71},{"date":"2021-09-17","value":19.702216,"marketCap":468001129.74},{"date":"2021-09-24","value":19.560474,"marketCap":466757438.01},{"date":"2021-10-01","value":18.993504,"marketCap":453924389.02},{"date":"2021-10-08","value":21.735862,"marketCap":520065145.94},{"date":"2021-10-15","value":21.42085,"marketCap":508806203.92},{"date":"2021-10-20","value":21.42085,"marketCap":506990616.15},{"date":"2021-10-29","value":19.135246,"marketCap":453151009.12},{"date":"2021-11-05","value":19.276989,"marketCap":459184390.51},{"date":"2021-11-12","value":18.993504,"marketCap":452515351.17},{"date":"2021-11-19","value":21.148505,"marketCap":506525975.47},{"date":"2021-11-26","value":21.148505,"marketCap":509827761.17},{"date":"2021-12-03","value":20.990681,"marketCap":505901015.69},{"date":"2021-12-10","value":20.990681,"marketCap":505142759.67},{"date":"2021-12-17","value":20.718237,"marketCap":498206688.11},{"date":"2021-12-24","value":20.876391,"marketCap":499467831.55},{"date":"2021-12-31","value":21.034546,"marketCap":499708226.13},{"date":"2022-01-07","value":20.876391,"marketCap":499305970.04},{"date":"2022-01-14","value":20.718237,"marketCap":491949213.56},{"date":"2022-01-21","value":19.76931,"marketCap":468229284.86},{"date":"2022-01-28","value":19.294846,"marketCap":460779362.5},{"date":"2022-02-04","value":19.294846,"marketCap":457484778.5},{"date":"2022-02-11","value":19.927464,"marketCap":470907634.83},{"date":"2022-02-18","value":19.76931,"marketCap":468692602.28},{"date":"2022-02-25","value":7.932766,"marketCap":461724557.91},{"date":"2022-03-04","value":8.146587,"marketCap":475426927.83},{"date":"2022-03-11","value":8.016241,"marketCap":467919734.52},{"date":"2022-03-18","value":8.016241,"marketCap":465720847.44},{"date":"2022-03-25","value":8.211759,"marketCap":477882352.18},{"date":"2022-04-01","value":8.47245,"marketCap":491252098.63},{"date":"2022-04-08","value":8.407278,"marketCap":490456818.63},{"date":"2022-04-14","value":8.211759,"marketCap":479994088.24},{"date":"2022-04-22","value":8.211759,"marketCap":479360567.42},{"date":"2022-04-29","value":8.081414,"marketCap":478734475.89},{"date":"2022-05-06","value":8.146587,"marketCap":484149012.3},{"date":"2022-05-13","value":7.820723,"marketCap":467498141.53},{"date":"2022-05-20","value":8.034789,"marketCap":474894566.75},{"date":"2022-05-27","value":7.969465,"marketCap":469185734.16},{"date":"2022-06-03","value":7.904142,"marketCap":464767426.46},{"date":"2022-06-10","value":7.969465,"marketCap":473858429.35},{"date":"2022-06-17","value":7.904142,"marketCap":469235822.84},{"date":"2022-06-24","value":7.838818,"marketCap":466805878.61},{"date":"2022-07-01","value":8.034789,"marketCap":479085562.44},{"date":"2022-07-08","value":8.100112,"marketCap":486178009.33},{"date":"2022-07-15","value":8.034789,"marketCap":483910200.87},{"date":"2022-07-22","value":7.969465,"marketCap":475726824.29},{"date":"2022-07-29","value":8.100112,"marketCap":479429008.68},{"date":"2022-08-05","value":8.100112,"marketCap":478075042.5},{"date":"2022-08-19","value":7.361183,"marketCap":464504472.08},{"date":"2022-09-12","value":7.563358,"marketCap":483068322.48},{"date":"2022-09-23","value":7.194413,"marketCap":466176295.03},{"date":"2022-09-30","value":6.622536,"marketCap":433811402.72},{"date":"2022-10-07","value":6.560643,"marketCap":427394553.76},{"date":"2022-10-14","value":6.189286,"marketCap":404990540.91},{"date":"2022-10-21","value":6.003607,"marketCap":389029336.31},{"date":"2022-10-28","value":6.0655,"marketCap":389266680.52},{"date":"2022-11-04","value":6.003607,"marketCap":389591058.11},{"date":"2022-11-11","value":6.189286,"marketCap":391713737.03},{"date":"2022-11-18","value":6.189286,"marketCap":389343686.29},{"date":"2022-11-25","value":6.127393,"marketCap":384647624.11},{"date":"2022-12-02","value":6.0655,"marketCap":375156375.85},{"date":"2022-12-09","value":5.941323,"marketCap":367039358.42},{"date":"2022-12-16","value":5.817546,"marketCap":360871643.71},{"date":"2022-12-23","value":5.569991,"marketCap":343964661.87},{"date":"2022-12-30","value":5.755657,"marketCap":353517738.78},{"date":"2023-01-06","value":5.693768,"marketCap":349708676.68},{"date":"2023-01-13","value":5.693768,"marketCap":344508692.56},{"date":"2023-01-20","value":5.770933,"marketCap":348695648.37},{"date":"2023-01-27","value":6.143251,"marketCap":368248108.76},{"date":"2023-02-03","value":6.577623,"marketCap":392970937.57},{"date":"2023-02-10","value":6.391463,"marketCap":386105207.97},{"date":"2023-02-17","value":6.32941,"marketCap":385999398.31},{"date":"2023-02-24","value":11.256782,"marketCap":395662228.65},{"date":"2023-03-03","value":10.607352,"marketCap":374234423.23},{"date":"2023-03-07","value":10.607352,"marketCap":373337930.37},{"date":"2023-03-17","value":10.424737,"marketCap":367336116.83},{"date":"2023-03-24","value":10.641919,"marketCap":368601161.85},{"date":"2023-03-31","value":10.207555,"marketCap":354774150.31},{"date":"2023-04-06","value":10.098964,"marketCap":350777988.16},{"date":"2023-04-14","value":10.029631,"marketCap":346892262.61},{"date":"2023-04-21","value":9.484542,"marketCap":330493847.92},{"date":"2023-04-28","value":9.375525,"marketCap":327671441.41},{"date":"2023-05-05","value":9.375525,"marketCap":325883058.78},{"date":"2023-05-12","value":9.266507,"marketCap":322809000.95},{"date":"2023-05-19","value":9.811596,"marketCap":346126236.42},{"date":"2023-05-26","value":9.844138,"marketCap":348881536.27},{"date":"2023-06-01","value":9.516,"marketCap":335695929.94},{"date":"2023-06-09","value":9.297241,"marketCap":326837838.06},{"date":"2023-06-16","value":9.734758,"marketCap":340618801.7},{"date":"2023-06-23","value":9.625379,"marketCap":338554627.68},{"date":"2023-06-30","value":9.625379,"marketCap":341216763.19},{"date":"2023-07-07","value":9.516,"marketCap":337468778.94},{"date":"2023-07-14","value":9.516,"marketCap":329423729.61},{"date":"2023-07-21","value":9.40662,"marketCap":326703008.46},{"date":"2023-07-28","value":9.297241,"marketCap":323483122.59},{"date":"2023-08-04","value":9.40662,"marketCap":329892900.27},{"date":"2023-08-11","value":9.187862,"marketCap":323831716.38},{"date":"2023-08-18","value":9.947064,"marketCap":311144958.48},{"date":"2023-09-11","value":10.851889,"marketCap":340914234.39},{"date":"2023-10-09","value":10.739814,"marketCap":337415614.6},{"date":"2023-10-16","value":10.866165,"marketCap":342790870.27},{"date":"2023-10-30","value":9.476306,"marketCap":298509274.85},{"date":"2023-11-27","value":10.360762,"marketCap":319182231.98},{"date":"2024-01-15","value":12.887777,"marketCap":394569355.92},{"date":"2024-01-22","value":13.140478,"marketCap":405872101.8},{"date":"2024-03-15","value":7.976072,"marketCap":349599530.04},{"date":"2024-03-22","value":7.798826,"marketCap":343883243.07},{"date":"2024-03-28","value":7.710203,"marketCap":341129275.7},{"date":"2024-04-05","value":7.911557,"marketCap":349573244.41},{"date":"2024-04-12","value":7.73377,"marketCap":343864805.59},{"date":"2024-04-19","value":7.2893,"marketCap":325523385.38},{"date":"2024-04-26","value":7.555982,"marketCap":337341031.17},{"date":"2024-05-03","value":7.555982,"marketCap":336716160.24},{"date":"2024-05-10","value":7.467088,"marketCap":331664332.9},{"date":"2024-05-17","value":7.467088,"marketCap":329770116.34},{"date":"2024-05-24","value":7.2893,"marketCap":323231725.24},{"date":"2024-05-31","value":7.200406,"marketCap":318848002.18},{"date":"2024-06-07","value":7.2893,"marketCap":322076326.65},{"date":"2024-06-14","value":7.111512,"marketCap":314981620.91},{"date":"2024-06-21","value":7.022618,"marketCap":312039943.58},{"date":"2024-06-28","value":7.022618,"marketCap":313051668.54},{"date":"2024-07-05","value":7.022618,"marketCap":311378519.75},{"date":"2024-07-12","value":7.378194,"marketCap":325052516.17},{"date":"2024-07-19","value":7.644876,"marketCap":336773804.46},{"date":"2024-07-26","value":7.644876,"marketCap":336921824.77},{"date":"2024-08-02","value":8.000451,"marketCap":351088191.47},{"date":"2024-08-08","value":7.555982,"marketCap":329098686.13},{"date":"2024-08-16","value":8.592583,"marketCap":335151882},{"date":"2024-08-23","value":8.592583,"marketCap":332542827.11},{"date":"2024-08-30","value":8.790113,"marketCap":338541413.72},{"date":"2024-09-06","value":8.790113,"marketCap":338071476.95},{"date":"2024-09-13","value":9.185175,"marketCap":353962948.31},{"date":"2024-09-20","value":9.777766,"marketCap":373376917.48},{"date":"2024-09-27","value":9.679001,"marketCap":366943810.32},{"date":"2024-10-04","value":9.481471,"marketCap":363387121.26},{"date":"2024-10-11","value":9.382705,"marketCap":362389836.87},{"date":"2024-10-18","value":9.78259,"marketCap":379574123.63},{"date":"2024-10-25","value":9.582945,"marketCap":373661885.45},{"date":"2024-11-01","value":9.483123,"marketCap":370427817.05},{"date":"2024-11-08","value":9.383301,"marketCap":369729711.46},{"date":"2024-11-15","value":9.083834,"marketCap":360009223.21},{"date":"2024-11-22","value":9.083834,"marketCap":359091605.77},{"date":"2024-11-29","value":8.984011,"marketCap":356323745.38},{"date":"2024-12-06","value":9.183656,"marketCap":363262811.69},{"date":"2024-12-13","value":9.383301,"marketCap":372509571.58},{"date":"2024-12-20","value":9.383301,"marketCap":376980074.46},{"date":"2024-12-27","value":9.383301,"marketCap":376605915.82},{"date":"2025-01-03","value":9.483123,"marketCap":383553443.73},{"date":"2025-01-10","value":9.582945,"marketCap":387520084.64},{"date":"2025-01-17","value":9.483123,"marketCap":382690726.48},{"date":"2025-01-24","value":9.483123,"marketCap":379830874.83},{"date":"2025-01-31","value":9.383301,"marketCap":373928602.87},{"date":"2025-02-07","value":9.78259,"marketCap":390389460.75},{"date":"2025-02-14","value":9.582945,"marketCap":383710212.07},{"date":"2025-02-21","value":9.76015,"marketCap":389819435.52},{"date":"2025-02-28","value":9.661563,"marketCap":389251004.21},{"date":"2025-03-04","value":9.562975,"marketCap":384555474.95}]},{"symbol":"C38U.SI","name":"CapLand IntCom T","items":[{"date":"2020-03-06","value":13.434818,"marketCap":9151583358},{"date":"2020-03-13","value":11.809639,"marketCap":8044536984},{"date":"2020-03-20","value":9.642733,"marketCap":6568475152},{"date":"2020-03-27","value":10.076114,"marketCap":6863687518},{"date":"2020-04-03","value":8.234244,"marketCap":5609034961},{"date":"2020-04-09","value":8.895384,"marketCap":6199459694},{"date":"2020-04-17","value":9.795512,"marketCap":6826785973},{"date":"2020-04-24","value":8.895384,"marketCap":6199459694},{"date":"2020-04-30","value":10.007307,"marketCap":6974392156},{"date":"2020-05-08","value":9.790777,"marketCap":6826785973},{"date":"2020-05-15","value":9.208623,"marketCap":6420868969},{"date":"2020-05-22","value":9.790777,"marketCap":6826785973},{"date":"2020-05-29","value":10.743394,"marketCap":7491013797},{"date":"2020-06-05","value":11.219702,"marketCap":7823127709},{"date":"2020-06-12","value":10.84924,"marketCap":7564816889},{"date":"2020-06-19","value":10.743394,"marketCap":7491013797},{"date":"2020-06-26","value":10.584624,"marketCap":7380309160},{"date":"2020-07-03","value":10.902163,"marketCap":7601718434},{"date":"2020-07-10","value":10.69047,"marketCap":7454112251},{"date":"2020-07-17","value":10.637547,"marketCap":7417210705},{"date":"2020-07-24","value":40.961032,"marketCap":7306506068},{"date":"2020-07-30","value":39.099167,"marketCap":6974392156},{"date":"2020-08-07","value":38.892293,"marketCap":6937490610},{"date":"2020-08-14","value":38.892293,"marketCap":6937490610},{"date":"2020-08-21","value":38.271672,"marketCap":6826785973},{"date":"2020-08-28","value":39.306041,"marketCap":7011293702},{"date":"2020-09-04","value":39.926663,"marketCap":7121998339},{"date":"2020-09-11","value":40.754158,"marketCap":7269604522},{"date":"2020-09-18","value":41.995402,"marketCap":7491013797},{"date":"2020-09-25","value":41.167906,"marketCap":7343407614},{"date":"2020-10-02","value":39.512915,"marketCap":7048195247},{"date":"2020-10-09","value":40.340411,"marketCap":7195801431},{"date":"2020-10-16","value":39.512915,"marketCap":7048195247},{"date":"2020-10-23","value":48.487812,"marketCap":6937490610},{"date":"2020-10-30","value":78.239816,"marketCap":11194318120},{"date":"2020-11-06","value":84.571362,"marketCap":12100216696},{"date":"2020-11-13","value":90.450654,"marketCap":12941408232},{"date":"2020-11-20","value":89.546148,"marketCap":12811994149},{"date":"2020-11-27","value":89.998401,"marketCap":12876701190},{"date":"2020-12-04","value":89.546148,"marketCap":12811994149},{"date":"2020-12-11","value":94.520933,"marketCap":13523771602},{"date":"2020-12-17","value":97.686706,"marketCap":13976720890},{"date":"2020-12-24","value":96.329947,"marketCap":13782599767},{"date":"2020-12-30","value":98.591213,"marketCap":14106134972},{"date":"2021-01-08","value":102.661492,"marketCap":14688498343},{"date":"2021-01-15","value":103.113746,"marketCap":14753205384},{"date":"2021-01-22","value":42.173825,"marketCap":14753205384},{"date":"2021-01-29","value":39.584204,"marketCap":13847306808},{"date":"2021-02-05","value":39.584204,"marketCap":13847306808},{"date":"2021-02-11","value":39.584204,"marketCap":13847306808},{"date":"2021-02-19","value":38.104421,"marketCap":13329650478},{"date":"2021-02-26","value":38.861653,"marketCap":13594544420},{"date":"2021-03-05","value":38.861653,"marketCap":13594544420},{"date":"2021-03-12","value":39.046708,"marketCap":13659280345},{"date":"2021-03-19","value":40.342096,"marketCap":14112431826},{"date":"2021-03-26","value":39.601874,"marketCap":13853488123},{"date":"2021-04-01","value":40.527152,"marketCap":14177167752},{"date":"2021-04-09","value":40.342096,"marketCap":14112431826},{"date":"2021-04-15","value":40.712207,"marketCap":14241903678},{"date":"2021-04-22","value":40.342096,"marketCap":14112431826},{"date":"2021-04-30","value":39.78693,"marketCap":13918224049},{"date":"2021-05-06","value":39.246329,"marketCap":13729111617},{"date":"2021-05-14","value":36.839715,"marketCap":12887232131},{"date":"2021-05-21","value":37.95046,"marketCap":13275791894},{"date":"2021-05-28","value":37.95046,"marketCap":13275791894},{"date":"2021-06-04","value":38.690957,"marketCap":13534831736},{"date":"2021-06-09","value":39.801702,"marketCap":13923391498},{"date":"2021-06-18","value":38.690957,"marketCap":13534831736},{"date":"2021-06-25","value":38.690957,"marketCap":13534831736},{"date":"2021-07-01","value":38.505832,"marketCap":13470071775},{"date":"2021-07-09","value":39.616578,"marketCap":13858631538},{"date":"2021-07-15","value":39.431453,"marketCap":13793871577},{"date":"2021-07-23","value":38.876081,"marketCap":13599591696},{"date":"2021-07-30","value":39.801702,"marketCap":13923391498},{"date":"2021-08-06","value":16.498317,"marketCap":13923391498},{"date":"2021-08-13","value":16.42158,"marketCap":13858631538},{"date":"2021-08-20","value":15.967397,"marketCap":13475333285},{"date":"2021-08-27","value":15.813864,"marketCap":13345762773},{"date":"2021-09-03","value":16.044163,"marketCap":13540118541},{"date":"2021-09-10","value":15.737098,"marketCap":13280977516},{"date":"2021-09-16","value":15.506799,"marketCap":13086621748},{"date":"2021-09-24","value":15.967397,"marketCap":13475333285},{"date":"2021-10-01","value":15.506799,"marketCap":13086621748},{"date":"2021-10-08","value":16.274462,"marketCap":13734474310},{"date":"2021-10-15","value":16.427995,"marketCap":13864044822},{"date":"2021-10-21","value":16.351229,"marketCap":13799259566},{"date":"2021-10-29","value":16.504761,"marketCap":13928830078},{"date":"2021-11-05","value":16.581527,"marketCap":13993615334},{"date":"2021-11-12","value":16.664829,"marketCap":14063916127},{"date":"2021-11-19","value":16.818422,"marketCap":14193537474},{"date":"2021-11-26","value":16.818422,"marketCap":14193537474},{"date":"2021-12-03","value":15.820068,"marketCap":13350998720},{"date":"2021-12-10","value":15.896493,"marketCap":13415495230},{"date":"2021-12-17","value":15.504953,"marketCap":13085064313},{"date":"2021-12-24","value":15.583261,"marketCap":13151150496},{"date":"2021-12-31","value":15.9748,"marketCap":13481581413},{"date":"2022-01-07","value":15.818185,"marketCap":13349409046},{"date":"2022-01-14","value":15.739877,"marketCap":13283322863},{"date":"2022-01-21","value":15.739877,"marketCap":13283322863},{"date":"2022-01-28","value":15.191722,"marketCap":12820719579},{"date":"2022-02-04","value":12.630428,"marketCap":13679839963},{"date":"2022-02-11","value":12.691445,"marketCap":13745926147},{"date":"2022-02-18","value":13.057544,"marketCap":14142443247},{"date":"2022-02-25","value":12.935511,"marketCap":14010270880},{"date":"2022-03-04","value":12.960405,"marketCap":14037233204},{"date":"2022-03-11","value":13.204941,"marketCap":14302086660},{"date":"2022-03-18","value":13.388343,"marketCap":14500726753},{"date":"2022-03-25","value":13.634536,"marketCap":14767375275},{"date":"2022-04-01","value":13.940243,"marketCap":15098482344},{"date":"2022-04-08","value":13.81796,"marketCap":14966039516},{"date":"2022-04-14","value":13.824499,"marketCap":14973121477},{"date":"2022-04-22","value":14.313862,"marketCap":15503143476},{"date":"2022-04-29","value":14.252692,"marketCap":15436890726},{"date":"2022-05-06","value":13.702158,"marketCap":14840615977},{"date":"2022-05-13","value":13.885669,"marketCap":15039374227},{"date":"2022-05-20","value":13.781117,"marketCap":14926135252},{"date":"2022-05-27","value":13.597369,"marketCap":14727120115},{"date":"2022-06-03","value":13.53612,"marketCap":14660781736},{"date":"2022-06-10","value":13.597369,"marketCap":14727120115},{"date":"2022-06-17","value":13.229873,"marketCap":14329089842},{"date":"2022-06-24","value":13.413621,"marketCap":14528104979},{"date":"2022-07-01","value":13.168623,"marketCap":14262751463},{"date":"2022-07-08","value":12.862376,"marketCap":13931059569},{"date":"2022-07-15","value":12.862376,"marketCap":13931059569},{"date":"2022-07-22","value":12.801127,"marketCap":13864721190},{"date":"2022-07-29","value":13.343754,"marketCap":14452433039},{"date":"2022-08-05","value":12.076325,"marketCap":14120955217},{"date":"2022-09-09","value":11.910887,"marketCap":13927507290},{"date":"2022-09-23","value":11.513857,"marketCap":13463257047},{"date":"2022-09-30","value":10.889954,"marketCap":12733720951},{"date":"2022-10-07","value":11.003391,"marketCap":12866363878},{"date":"2022-10-14","value":10.379487,"marketCap":12136827782},{"date":"2022-10-21","value":9.869021,"marketCap":11539934612},{"date":"2022-10-28","value":10.719798,"marketCap":12534756561},{"date":"2022-11-04","value":10.549643,"marketCap":12335792171},{"date":"2022-11-11","value":11.570576,"marketCap":13529578511},{"date":"2022-11-18","value":11.513857,"marketCap":13463257047},{"date":"2022-11-25","value":11.519024,"marketCap":13469298177},{"date":"2022-12-02","value":11.46228,"marketCap":13402946955},{"date":"2022-12-09","value":11.46228,"marketCap":13402946955},{"date":"2022-12-16","value":11.46228,"marketCap":13402946955},{"date":"2022-12-23","value":11.46228,"marketCap":13402946955},{"date":"2022-12-30","value":11.575768,"marketCap":13535649400},{"date":"2023-01-06","value":11.348792,"marketCap":13270244510},{"date":"2023-01-13","value":11.519024,"marketCap":13469298177},{"date":"2023-01-20","value":11.859488,"marketCap":13867405512},{"date":"2023-01-27","value":12.199951,"marketCap":14265512848},{"date":"2023-02-03","value":19.354034,"marketCap":14000107958},{"date":"2023-02-10","value":18.06988,"marketCap":13071190842},{"date":"2023-02-17","value":17.794704,"marketCap":12872137174},{"date":"2023-02-24","value":17.886429,"marketCap":12938488397},{"date":"2023-03-03","value":17.336078,"marketCap":12540381061},{"date":"2023-03-17","value":17.830897,"marketCap":12898318159},{"date":"2023-03-24","value":17.647073,"marketCap":12765345807},{"date":"2023-03-31","value":18.198544,"marketCap":13164262863},{"date":"2023-04-05","value":18.658104,"marketCap":13496693744},{"date":"2023-04-13","value":18.566192,"marketCap":13430207568},{"date":"2023-04-21","value":18.566192,"marketCap":13430207568},{"date":"2023-04-28","value":18.658104,"marketCap":13496693744},{"date":"2023-05-05","value":19.117663,"marketCap":13829124624},{"date":"2023-05-12","value":18.933839,"marketCap":13696152272},{"date":"2023-05-19","value":18.290456,"marketCap":13230749039},{"date":"2023-05-26","value":18.390564,"marketCap":13303163890},{"date":"2023-06-01","value":18.390564,"marketCap":13303163890},{"date":"2023-06-09","value":17.9308,"marketCap":12970584792},{"date":"2023-06-16","value":18.482517,"marketCap":13369679709},{"date":"2023-06-23","value":17.562989,"marketCap":12704521514},{"date":"2023-06-30","value":17.562989,"marketCap":12704521514},{"date":"2023-07-07","value":17.103225,"marketCap":12371942417},{"date":"2023-07-14","value":18.114706,"marketCap":13103616431},{"date":"2023-07-21","value":18.298611,"marketCap":13236648070},{"date":"2023-07-28","value":18.850328,"marketCap":13635742987},{"date":"2023-08-03","value":19.166378,"marketCap":13369679709},{"date":"2023-08-10","value":18.689603,"marketCap":13037100612},{"date":"2023-08-18","value":18.117472,"marketCap":12638005695},{"date":"2023-09-11","value":18.221032,"marketCap":12710244700},{"date":"2023-10-09","value":16.885459,"marketCap":11778603727},{"date":"2023-10-16","value":17.362449,"marketCap":12111332646},{"date":"2023-10-30","value":16.599265,"marketCap":11578966375},{"date":"2023-11-27","value":17.943314,"marketCap":12516519886},{"date":"2024-01-15","value":19.184075,"marketCap":13382023921},{"date":"2024-01-22","value":18.706859,"marketCap":13049137754},{"date":"2024-03-15","value":14.850655,"marketCap":12809729708},{"date":"2024-03-22","value":15.237391,"marketCap":13143316419},{"date":"2024-03-28","value":15.452072,"marketCap":13328493860},{"date":"2024-04-05","value":15.374031,"marketCap":13261178235},{"date":"2024-04-12","value":14.983828,"marketCap":12924600107},{"date":"2024-04-19","value":14.671664,"marketCap":12655337605},{"date":"2024-04-26","value":15.295991,"marketCap":13193862609},{"date":"2024-05-03","value":15.061868,"marketCap":12991915733},{"date":"2024-05-10","value":15.21795,"marketCap":13126546984},{"date":"2024-05-17","value":15.374031,"marketCap":13261178235},{"date":"2024-05-24","value":15.537027,"marketCap":13401773096},{"date":"2024-05-31","value":15.3028,"marketCap":13199736316},{"date":"2024-06-07","value":15.615102,"marketCap":13469118690},{"date":"2024-06-14","value":15.146649,"marketCap":13065045129},{"date":"2024-06-21","value":15.146649,"marketCap":13065045129},{"date":"2024-06-28","value":15.458951,"marketCap":13334427503},{"date":"2024-07-05","value":15.615102,"marketCap":13469118690},{"date":"2024-07-12","value":16.552008,"marketCap":14277265811},{"date":"2024-07-19","value":16.00548,"marketCap":13805846657},{"date":"2024-07-26","value":16.00548,"marketCap":13805846657},{"date":"2024-08-02","value":16.630084,"marketCap":14344611404},{"date":"2024-08-08","value":16.239706,"marketCap":14007883437},{"date":"2024-08-16","value":16.923502,"marketCap":14209920217},{"date":"2024-08-23","value":16.76309,"marketCap":14075229031},{"date":"2024-08-30","value":17.011312,"marketCap":14283650467},{"date":"2024-09-06","value":17.171796,"marketCap":14418401886},{"date":"2024-09-13","value":17.091554,"marketCap":14351026176},{"date":"2024-09-20","value":17.280347,"marketCap":14509546747},{"date":"2024-09-27","value":17.691783,"marketCap":14855012146},{"date":"2024-10-04","value":18.397555,"marketCap":15447617331},{"date":"2024-10-11","value":18.050431,"marketCap":15156152853},{"date":"2024-10-18","value":18.397555,"marketCap":15447617331},{"date":"2024-10-25","value":17.616527,"marketCap":14791822256},{"date":"2024-11-01","value":17.616527,"marketCap":14791822256},{"date":"2024-11-08","value":17.095841,"marketCap":14354625539},{"date":"2024-11-15","value":17.182622,"marketCap":14427491659},{"date":"2024-11-22","value":16.748717,"marketCap":14063161061},{"date":"2024-11-29","value":17.03674,"marketCap":14305000735},{"date":"2024-12-06","value":16.862895,"marketCap":14159031340},{"date":"2024-12-13","value":16.775973,"marketCap":14086046642},{"date":"2024-12-20","value":16.602129,"marketCap":13940077247},{"date":"2024-12-27","value":16.862895,"marketCap":14159031340},{"date":"2025-01-03","value":17.123662,"marketCap":14377985433},{"date":"2025-01-10","value":16.862895,"marketCap":14159031340},{"date":"2025-01-17","value":17.03674,"marketCap":14305000735},{"date":"2025-01-24","value":16.949818,"marketCap":14232016037},{"date":"2025-01-31","value":16.949818,"marketCap":14232016037},{"date":"2025-02-07","value":15.477384,"marketCap":14450970130},{"date":"2025-02-14","value":15.399215,"marketCap":14377985433},{"date":"2025-02-21","value":15.242878,"marketCap":14232016037},{"date":"2025-02-28","value":15.399215,"marketCap":14377985433},{"date":"2025-03-04","value":15.477384,"marketCap":14450970130}]},{"symbol":"N2IU.SI","name":"Mapletree PanAsia Com Tr","items":[{"date":"2020-03-06","value":8.378114,"marketCap":7541124065},{"date":"2020-03-13","value":7.606446,"marketCap":6846546848},{"date":"2020-03-20","value":6.504063,"marketCap":5854293682},{"date":"2020-03-27","value":6.945016,"marketCap":6251194948},{"date":"2020-04-03","value":5.511917,"marketCap":4961265832},{"date":"2020-04-09","value":6.173347,"marketCap":5556617732},{"date":"2020-04-17","value":6.724539,"marketCap":6052744315},{"date":"2020-04-24","value":6.467316,"marketCap":5821218576},{"date":"2020-04-30","value":7.202239,"marketCap":6482720687},{"date":"2020-05-08","value":6.992828,"marketCap":6294230289},{"date":"2020-05-15","value":6.624784,"marketCap":5962955011},{"date":"2020-05-22","value":7.029632,"marketCap":6327357817},{"date":"2020-05-29","value":12.199533,"marketCap":6625505568},{"date":"2020-06-05","value":12.931505,"marketCap":7023035902},{"date":"2020-06-12","value":12.443524,"marketCap":6758015679},{"date":"2020-06-19","value":12.321529,"marketCap":6691760623},{"date":"2020-06-26","value":11.894545,"marketCap":6459867928},{"date":"2020-07-03","value":12.077538,"marketCap":6559250512},{"date":"2020-07-10","value":11.955543,"marketCap":6492995456},{"date":"2020-07-17","value":11.711552,"marketCap":6360485345},{"date":"2020-07-24","value":11.467561,"marketCap":6227975233},{"date":"2020-07-30","value":11.223571,"marketCap":6095465122},{"date":"2020-08-07","value":11.2886,"marketCap":6130782345},{"date":"2020-08-14","value":11.654717,"marketCap":6329618529},{"date":"2020-08-21","value":11.593698,"marketCap":6296479165},{"date":"2020-08-28","value":11.776756,"marketCap":6395897257},{"date":"2020-09-04","value":12.081853,"marketCap":6561594077},{"date":"2020-09-11","value":12.142873,"marketCap":6594733441},{"date":"2020-09-18","value":12.325931,"marketCap":6694151534},{"date":"2020-09-25","value":12.142873,"marketCap":6594733441},{"date":"2020-10-02","value":12.081853,"marketCap":6561594077},{"date":"2020-10-09","value":11.898795,"marketCap":6462175985},{"date":"2020-10-16","value":11.715736,"marketCap":6362757893},{"date":"2020-10-23","value":295.692644,"marketCap":6296479165},{"date":"2020-10-30","value":267.679657,"marketCap":5699970613},{"date":"2020-11-06","value":298.910929,"marketCap":6365009314},{"date":"2020-11-13","value":311.365551,"marketCap":6630218036},{"date":"2020-11-20","value":316.036034,"marketCap":6729671306},{"date":"2020-11-27","value":322.263345,"marketCap":6862275667},{"date":"2020-12-04","value":320.706517,"marketCap":6829124577},{"date":"2020-12-11","value":320.706517,"marketCap":6829124577},{"date":"2020-12-17","value":328.490656,"marketCap":6994880027},{"date":"2020-12-22","value":325.377,"marketCap":6928577847},{"date":"2020-12-31","value":331.604311,"marketCap":7061182208},{"date":"2021-01-08","value":344.058933,"marketCap":7326390929},{"date":"2021-01-15","value":340.945278,"marketCap":7260088749},{"date":"2021-01-22","value":339.38845,"marketCap":7226937659},{"date":"2021-01-29","value":322.263345,"marketCap":6862275667},{"date":"2021-02-05","value":325.377,"marketCap":6928577847},{"date":"2021-02-11","value":323.927135,"marketCap":6897704421},{"date":"2021-02-19","value":308.353715,"marketCap":6566084017},{"date":"2021-02-26","value":317.697767,"marketCap":6765056259},{"date":"2021-03-05","value":311.468399,"marketCap":6632408098},{"date":"2021-03-12","value":319.255109,"marketCap":6798218300},{"date":"2021-03-18","value":328.599161,"marketCap":6997190543},{"date":"2021-03-26","value":328.599161,"marketCap":6997190543},{"date":"2021-04-01","value":331.713845,"marketCap":7063514624},{"date":"2021-04-09","value":333.271187,"marketCap":7096676664},{"date":"2021-04-16","value":331.713845,"marketCap":7063514624},{"date":"2021-04-23","value":330.156503,"marketCap":7030352583},{"date":"2021-04-30","value":105.857897,"marketCap":7262486867},{"date":"2021-05-07","value":101.990942,"marketCap":6997190543},{"date":"2021-05-12","value":98.242267,"marketCap":6740008971},{"date":"2021-05-21","value":99.210171,"marketCap":6806413001},{"date":"2021-05-28","value":100.178075,"marketCap":6872817030},{"date":"2021-06-04","value":99.694123,"marketCap":6839615015},{"date":"2021-06-10","value":104.049692,"marketCap":7138433147},{"date":"2021-06-18","value":103.56574,"marketCap":7105231132},{"date":"2021-06-25","value":104.049692,"marketCap":7138433147},{"date":"2021-07-01","value":103.081788,"marketCap":7072029118},{"date":"2021-07-09","value":105.9855,"marketCap":7271241206},{"date":"2021-07-16","value":104.049692,"marketCap":7138433147},{"date":"2021-07-23","value":103.56574,"marketCap":7105231132},{"date":"2021-07-30","value":104.533644,"marketCap":7171635162},{"date":"2021-08-06","value":103.599001,"marketCap":7107513055},{"date":"2021-08-13","value":101.662571,"marketCap":6974662344},{"date":"2021-08-20","value":101.178463,"marketCap":6941449666},{"date":"2021-08-27","value":99.242034,"marketCap":6808598955},{"date":"2021-09-03","value":100.694356,"marketCap":6908236988},{"date":"2021-09-09","value":98.273819,"marketCap":6742173599},{"date":"2021-09-17","value":102.630786,"marketCap":7041087699},{"date":"2021-09-24","value":103.114893,"marketCap":7074300377},{"date":"2021-10-01","value":99.242034,"marketCap":6808598955},{"date":"2021-10-08","value":101.178463,"marketCap":6941449666},{"date":"2021-10-15","value":103.599001,"marketCap":7107513055},{"date":"2021-10-22","value":103.599001,"marketCap":7107513055},{"date":"2021-10-29","value":105.535431,"marketCap":7240363766},{"date":"2021-11-05","value":21.255703,"marketCap":7140725733},{"date":"2021-11-12","value":20.965963,"marketCap":7043389551},{"date":"2021-11-19","value":21.163755,"marketCap":7109836622},{"date":"2021-11-26","value":20.965963,"marketCap":7043389551},{"date":"2021-12-03","value":20.075899,"marketCap":6744377730},{"date":"2021-12-10","value":20.273691,"marketCap":6810824802},{"date":"2021-12-17","value":19.878107,"marketCap":6677930659},{"date":"2021-12-24","value":19.680315,"marketCap":6611483588},{"date":"2021-12-31","value":19.779211,"marketCap":6644707124},{"date":"2022-01-07","value":18.097978,"marketCap":6079907018},{"date":"2022-01-14","value":18.097978,"marketCap":6079907018},{"date":"2022-01-21","value":18.394666,"marketCap":6179577625},{"date":"2022-01-28","value":18.036448,"marketCap":6013459947},{"date":"2022-02-04","value":18.136097,"marketCap":6046683482},{"date":"2022-02-11","value":18.242113,"marketCap":6082029860},{"date":"2022-02-18","value":18.44148,"marketCap":6148500132},{"date":"2022-02-25","value":18.042745,"marketCap":6015559588},{"date":"2022-03-04","value":18.242113,"marketCap":6082029860},{"date":"2022-03-11","value":18.341796,"marketCap":6115264996},{"date":"2022-03-18","value":19.999254,"marketCap":6667871154},{"date":"2022-03-25","value":18.939899,"marketCap":6314675811},{"date":"2022-04-01","value":18.840215,"marketCap":6281440675},{"date":"2022-04-08","value":18.939899,"marketCap":6314675811},{"date":"2022-04-14","value":18.840215,"marketCap":6281440675},{"date":"2022-04-22","value":18.388463,"marketCap":6381146083},{"date":"2022-04-29","value":17.909597,"marketCap":6214970403},{"date":"2022-05-06","value":17.909597,"marketCap":6214970403},{"date":"2022-05-13","value":16.879086,"marketCap":5857363582},{"date":"2022-05-20","value":17.358606,"marketCap":6023765956},{"date":"2022-05-27","value":16.97499,"marketCap":5890644057},{"date":"2022-06-03","value":17.166798,"marketCap":5957205007},{"date":"2022-06-10","value":18.563854,"marketCap":6442009908},{"date":"2022-06-17","value":16.97499,"marketCap":5890644057},{"date":"2022-06-24","value":17.742221,"marketCap":6156887856},{"date":"2022-07-01","value":17.550413,"marketCap":6090326906},{"date":"2022-07-08","value":17.262702,"marketCap":5990485482},{"date":"2022-07-15","value":17.080619,"marketCap":5927299195},{"date":"2022-07-22","value":17.832412,"marketCap":6188185696},{"date":"2022-07-29","value":23.989756,"marketCap":8324901168},{"date":"2022-08-05","value":28.948721,"marketCap":10045756047},{"date":"2022-09-23","value":27.44763,"marketCap":9524848942},{"date":"2022-09-30","value":25.939518,"marketCap":9001505594},{"date":"2022-10-07","value":26.693574,"marketCap":9263177268},{"date":"2022-10-14","value":24.582218,"marketCap":8530496580},{"date":"2022-10-21","value":23.375728,"marketCap":8111821901},{"date":"2022-10-28","value":25.185462,"marketCap":8739833919},{"date":"2022-11-04","value":15.933325,"marketCap":8164156236},{"date":"2022-11-11","value":16.852556,"marketCap":8635165250},{"date":"2022-11-18","value":17.882898,"marketCap":9163107271},{"date":"2022-11-25","value":17.371958,"marketCap":8901304206},{"date":"2022-12-02","value":16.861018,"marketCap":8639501141},{"date":"2022-12-09","value":17.26977,"marketCap":8848943593},{"date":"2022-12-16","value":17.065394,"marketCap":8744222367},{"date":"2022-12-23","value":16.861018,"marketCap":8639501141},{"date":"2022-12-30","value":17.065394,"marketCap":8744222367},{"date":"2023-01-06","value":17.26977,"marketCap":8848943593},{"date":"2023-01-13","value":17.882898,"marketCap":9163107271},{"date":"2023-01-20","value":18.291649,"marketCap":9372549723},{"date":"2023-01-27","value":18.802589,"marketCap":9634352788},{"date":"2023-02-03","value":17.440735,"marketCap":9581992175},{"date":"2023-02-10","value":16.487689,"marketCap":9058386045},{"date":"2023-02-17","value":16.402626,"marketCap":9011651741},{"date":"2023-02-24","value":16.402626,"marketCap":9011651741},{"date":"2023-03-03","value":16.402626,"marketCap":9011651741},{"date":"2023-03-07","value":16.49799,"marketCap":9064045065},{"date":"2023-03-17","value":16.593354,"marketCap":9116438389},{"date":"2023-03-24","value":16.879446,"marketCap":9273618362},{"date":"2023-03-31","value":17.165538,"marketCap":9430798334},{"date":"2023-04-06","value":17.260903,"marketCap":9483191658},{"date":"2023-04-14","value":17.356267,"marketCap":9535584982},{"date":"2023-04-21","value":17.070174,"marketCap":9378405010},{"date":"2023-04-28","value":18.965987,"marketCap":9221225038},{"date":"2023-05-05","value":18.642703,"marketCap":9064045065},{"date":"2023-05-12","value":18.211658,"marketCap":8854471769},{"date":"2023-05-19","value":18.211658,"marketCap":8854471769},{"date":"2023-05-26","value":17.780613,"marketCap":8644898473},{"date":"2023-06-01","value":17.794234,"marketCap":8651520913},{"date":"2023-06-09","value":17.362858,"marketCap":8441787072},{"date":"2023-06-16","value":18.549141,"marketCap":9018555133},{"date":"2023-06-23","value":17.362858,"marketCap":8441787072},{"date":"2023-06-30","value":17.470702,"marketCap":8494220532},{"date":"2023-07-07","value":17.147171,"marketCap":8336920152},{"date":"2023-07-13","value":18.009922,"marketCap":8756387833},{"date":"2023-07-21","value":17.794234,"marketCap":8651520913},{"date":"2023-07-28","value":18.117765,"marketCap":8808821293},{"date":"2023-08-04","value":16.246945,"marketCap":8389353612},{"date":"2023-08-18","value":15.443273,"marketCap":7974365819},{"date":"2023-08-23","value":15.240072,"marketCap":7869439953},{"date":"2023-09-11","value":15.138472,"marketCap":7816977019},{"date":"2023-09-25","value":14.528869,"marketCap":7502199421},{"date":"2023-10-09","value":13.817666,"marketCap":7134958890},{"date":"2023-10-16","value":14.020867,"marketCap":7239884756},{"date":"2023-10-30","value":19.034105,"marketCap":6872644225},{"date":"2023-11-27","value":20.064444,"marketCap":7244668670},{"date":"2024-01-15","value":21.809178,"marketCap":7874639859},{"date":"2024-01-22","value":21.082205,"marketCap":7612151863},{"date":"2024-03-15","value":18.717731,"marketCap":6723820744},{"date":"2024-03-22","value":18.571499,"marketCap":6671290895},{"date":"2024-03-28","value":18.717731,"marketCap":6723820744},{"date":"2024-04-05","value":19.595125,"marketCap":7038999842},{"date":"2024-04-12","value":19.30266,"marketCap":6933940143},{"date":"2024-04-19","value":17.694105,"marketCap":6356111797},{"date":"2024-04-26","value":11.357922,"marketCap":6618761045},{"date":"2024-05-03","value":10.997353,"marketCap":6408641647},{"date":"2024-05-10","value":11.177638,"marketCap":6513701346},{"date":"2024-05-17","value":11.26778,"marketCap":6566231196},{"date":"2024-05-24","value":11.177638,"marketCap":6513701346},{"date":"2024-05-31","value":11.005856,"marketCap":6413596462},{"date":"2024-06-07","value":11.366704,"marketCap":6623878314},{"date":"2024-06-14","value":11.005856,"marketCap":6413596462},{"date":"2024-06-21","value":11.005856,"marketCap":6413596462},{"date":"2024-06-28","value":11.005856,"marketCap":6413596462},{"date":"2024-07-05","value":11.096068,"marketCap":6466166925},{"date":"2024-07-12","value":12.088399,"marketCap":7044442016},{"date":"2024-07-19","value":11.817763,"marketCap":6886730628},{"date":"2024-07-26","value":11.547127,"marketCap":6729019239},{"date":"2024-08-02","value":11.824236,"marketCap":6834160165},{"date":"2024-08-08","value":11.187546,"marketCap":6466166925},{"date":"2024-08-16","value":11.559834,"marketCap":6681341441},{"date":"2024-08-23","value":12.014946,"marketCap":6944386380},{"date":"2024-08-30","value":12.470057,"marketCap":7207431319},{"date":"2024-09-06","value":12.834147,"marketCap":7417867269},{"date":"2024-09-13","value":13.198236,"marketCap":7628303220},{"date":"2024-09-20","value":13.198236,"marketCap":7628303220},{"date":"2024-09-27","value":13.653348,"marketCap":7891348159},{"date":"2024-10-04","value":13.74437,"marketCap":7943957147},{"date":"2024-10-11","value":13.107214,"marketCap":7575694233},{"date":"2024-10-18","value":13.107214,"marketCap":7575694233},{"date":"2024-10-25","value":15.233067,"marketCap":7049604355},{"date":"2024-11-01","value":14.664669,"marketCap":6786559417},{"date":"2024-11-08","value":14.096271,"marketCap":6523514478},{"date":"2024-11-15","value":13.990533,"marketCap":6474580813},{"date":"2024-11-22","value":13.876789,"marketCap":6421941944},{"date":"2024-11-29","value":13.990533,"marketCap":6474580813},{"date":"2024-12-06","value":13.876789,"marketCap":6421941944},{"date":"2024-12-13","value":13.763045,"marketCap":6369303076},{"date":"2024-12-20","value":13.6493,"marketCap":6316664208},{"date":"2024-12-27","value":13.876789,"marketCap":6421941944},{"date":"2025-01-03","value":14.104277,"marketCap":6527219681},{"date":"2025-01-10","value":13.6493,"marketCap":6316664208},{"date":"2025-01-17","value":13.6493,"marketCap":6316664208},{"date":"2025-01-24","value":13.6493,"marketCap":6316664208},{"date":"2025-01-31","value":14.130237,"marketCap":6369303076},{"date":"2025-02-07","value":14.013458,"marketCap":6316664208},{"date":"2025-02-14","value":13.7799,"marketCap":6211386471},{"date":"2025-02-21","value":13.546343,"marketCap":6106108734},{"date":"2025-02-28","value":13.7799,"marketCap":6211386471},{"date":"2025-03-04","value":13.7799,"marketCap":6211386471}]},{"symbol":"J69U.SI","name":"Frasers Cpt Tr","items":[{"date":"2020-03-06","value":15.114807,"marketCap":3319634743},{"date":"2020-03-13","value":13.028251,"marketCap":2861368668},{"date":"2020-03-20","value":10.432779,"marketCap":2291330378},{"date":"2020-03-27","value":11.247045,"marketCap":2470165920},{"date":"2020-04-03","value":8.346223,"marketCap":1833064303},{"date":"2020-04-09","value":9.82208,"marketCap":2157203722},{"date":"2020-04-17","value":10.432779,"marketCap":2291330378},{"date":"2020-04-24","value":9.761951,"marketCap":2213659087},{"date":"2020-04-30","value":10.501493,"marketCap":2381360533},{"date":"2020-05-08","value":10.254979,"marketCap":2325460051},{"date":"2020-05-15","value":9.811254,"marketCap":2224839183},{"date":"2020-05-22","value":11.191732,"marketCap":2537881882},{"date":"2020-05-29","value":11.980576,"marketCap":2716763425},{"date":"2020-06-05","value":12.720118,"marketCap":2884464871},{"date":"2020-06-12","value":11.783365,"marketCap":2672043039},{"date":"2020-06-19","value":12.079182,"marketCap":2739123618},{"date":"2020-06-26","value":11.832668,"marketCap":2683223136},{"date":"2020-07-03","value":11.832668,"marketCap":2683223136},{"date":"2020-07-10","value":11.68476,"marketCap":2649682846},{"date":"2020-07-17","value":11.487549,"marketCap":2604962461},{"date":"2020-07-24","value":11.783365,"marketCap":2672043039},{"date":"2020-07-30","value":11.740469,"marketCap":2662315759},{"date":"2020-08-07","value":11.444491,"marketCap":2595198555},{"date":"2020-08-14","value":11.502319,"marketCap":2608311805},{"date":"2020-08-21","value":11.74915,"marketCap":2664284162},{"date":"2020-08-28","value":12.193445,"marketCap":2765034403},{"date":"2020-09-04","value":13.03267,"marketCap":2955340415},{"date":"2020-09-11","value":13.180769,"marketCap":2988923829},{"date":"2020-09-18","value":12.835205,"marketCap":2910562530},{"date":"2020-09-25","value":12.440276,"marketCap":2821006760},{"date":"2020-10-02","value":11.897248,"marketCap":2697867576},{"date":"2020-10-09","value":14.196885,"marketCap":3219342379},{"date":"2020-10-16","value":14.016416,"marketCap":3178418535},{"date":"2020-10-23","value":17.501033,"marketCap":3968604313},{"date":"2020-10-30","value":15.713694,"marketCap":3563300043},{"date":"2020-11-06","value":25.176105,"marketCap":3818610948},{"date":"2020-11-13","value":25.733099,"marketCap":3903093491},{"date":"2020-11-20","value":25.733099,"marketCap":3903093491},{"date":"2020-11-27","value":26.309819,"marketCap":3990568085},{"date":"2020-12-04","value":26.869602,"marketCap":4075473789},{"date":"2020-12-11","value":26.421776,"marketCap":4007549226},{"date":"2020-12-18","value":28.213082,"marketCap":4279247479},{"date":"2020-12-24","value":27.317429,"marketCap":4143398352},{"date":"2020-12-31","value":27.541342,"marketCap":4177360634},{"date":"2021-01-08","value":28.772866,"marketCap":4364153183},{"date":"2021-01-15","value":29.108736,"marketCap":4415096605},{"date":"2021-01-22","value":28.996779,"marketCap":4398115464},{"date":"2021-01-29","value":29.003542,"marketCap":4399141234},{"date":"2021-02-05","value":29.227508,"marketCap":4433111436},{"date":"2021-02-11","value":28.219662,"marketCap":4280245525},{"date":"2021-02-19","value":28.219662,"marketCap":4280245525},{"date":"2021-02-26","value":28.219662,"marketCap":4280245525},{"date":"2021-03-05","value":27.771731,"marketCap":4212305119},{"date":"2021-03-12","value":27.883714,"marketCap":4229290221},{"date":"2021-03-19","value":28.667594,"marketCap":4348185930},{"date":"2021-03-26","value":27.659749,"marketCap":4195320018},{"date":"2021-04-01","value":27.995697,"marketCap":4246275322},{"date":"2021-04-07","value":28.331645,"marketCap":4297230626},{"date":"2021-04-16","value":27.995697,"marketCap":4246275322},{"date":"2021-04-23","value":27.435783,"marketCap":4161349816},{"date":"2021-04-30","value":25.765144,"marketCap":4128297558},{"date":"2021-05-07","value":25.447056,"marketCap":4077330921},{"date":"2021-05-11","value":25.128968,"marketCap":4026364285},{"date":"2021-05-21","value":24.386762,"marketCap":3907442133},{"date":"2021-05-28","value":24.81088,"marketCap":3975397648},{"date":"2021-06-04","value":25.341027,"marketCap":4060342042},{"date":"2021-06-10","value":25.659115,"marketCap":4111308679},{"date":"2021-06-18","value":25.553086,"marketCap":4094319800},{"date":"2021-06-25","value":25.553086,"marketCap":4094319800},{"date":"2021-07-01","value":25.659115,"marketCap":4111308679},{"date":"2021-07-09","value":26.295291,"marketCap":4213241952},{"date":"2021-07-14","value":26.083233,"marketCap":4179264194},{"date":"2021-07-23","value":25.234997,"marketCap":4043353163},{"date":"2021-07-30","value":25.659115,"marketCap":4111308679},{"date":"2021-08-06","value":25.346705,"marketCap":4061251913},{"date":"2021-08-13","value":25.028546,"marketCap":4010273855},{"date":"2021-08-20","value":24.604333,"marketCap":3942303112},{"date":"2021-08-27","value":24.392227,"marketCap":3908317740},{"date":"2021-09-03","value":25.346705,"marketCap":4061251913},{"date":"2021-09-10","value":24.49828,"marketCap":3925310426},{"date":"2021-09-17","value":24.180121,"marketCap":3874332369},{"date":"2021-09-24","value":24.180121,"marketCap":3874332369},{"date":"2021-10-01","value":23.861961,"marketCap":3823354311},{"date":"2021-10-08","value":24.180121,"marketCap":3874332369},{"date":"2021-10-15","value":24.922493,"marketCap":3993281170},{"date":"2021-10-21","value":24.710386,"marketCap":3959295798},{"date":"2021-10-29","value":24.28491,"marketCap":4095237285},{"date":"2021-11-05","value":23.702477,"marketCap":3997019768},{"date":"2021-11-12","value":23.803338,"marketCap":4014028363},{"date":"2021-11-19","value":23.9042,"marketCap":4031036958},{"date":"2021-11-26","value":23.601615,"marketCap":3980011173},{"date":"2021-12-03","value":22.895584,"marketCap":3860951010},{"date":"2021-12-10","value":22.794722,"marketCap":3843942415},{"date":"2021-12-17","value":22.693861,"marketCap":3826933821},{"date":"2021-12-24","value":22.794722,"marketCap":3843942415},{"date":"2021-12-31","value":23.29903,"marketCap":3928985389},{"date":"2022-01-07","value":22.895584,"marketCap":3860951010},{"date":"2022-01-14","value":22.794722,"marketCap":3843942415},{"date":"2022-01-21","value":23.198169,"marketCap":3911976794},{"date":"2022-01-28","value":22.794722,"marketCap":3843942415},{"date":"2022-02-04","value":23.203764,"marketCap":3912920259},{"date":"2022-02-11","value":23.102878,"marketCap":3895907562},{"date":"2022-02-18","value":23.304649,"marketCap":3929932956},{"date":"2022-02-25","value":22.80022,"marketCap":3844869472},{"date":"2022-03-04","value":23.001992,"marketCap":3878894865},{"date":"2022-03-11","value":23.102878,"marketCap":3895907562},{"date":"2022-03-18","value":23.506421,"marketCap":3963958349},{"date":"2022-03-25","value":24.313509,"marketCap":4100059923},{"date":"2022-04-01","value":24.616167,"marketCap":4151098014},{"date":"2022-04-08","value":24.212623,"marketCap":4083047227},{"date":"2022-04-14","value":24.212623,"marketCap":4083047227},{"date":"2022-04-22","value":24.515281,"marketCap":4134085317},{"date":"2022-04-29","value":24.717052,"marketCap":4168110711},{"date":"2022-05-06","value":21.014174,"marketCap":4015892794},{"date":"2022-05-13","value":20.568959,"marketCap":3930810319},{"date":"2022-05-20","value":20.747045,"marketCap":3964843309},{"date":"2022-05-27","value":20.479916,"marketCap":3913793824},{"date":"2022-06-03","value":20.747045,"marketCap":3964843309},{"date":"2022-06-10","value":20.390873,"marketCap":3896777329},{"date":"2022-06-17","value":20.0347,"marketCap":3828711350},{"date":"2022-06-24","value":20.390873,"marketCap":3896777329},{"date":"2022-07-01","value":20.30183,"marketCap":3879760834},{"date":"2022-07-08","value":20.212786,"marketCap":3862744340},{"date":"2022-07-15","value":20.390873,"marketCap":3896777329},{"date":"2022-07-22","value":20.212786,"marketCap":3862744340},{"date":"2022-07-29","value":20.747045,"marketCap":3964843309},{"date":"2022-08-05","value":20.75202,"marketCap":3965794124},{"date":"2022-09-23","value":20.217634,"marketCap":3863670670},{"date":"2022-09-30","value":19.326989,"marketCap":3693464913},{"date":"2022-10-07","value":19.237925,"marketCap":3676444338},{"date":"2022-10-14","value":18.703538,"marketCap":3574320884},{"date":"2022-10-21","value":17.456635,"marketCap":3336032825},{"date":"2022-10-28","value":18.525409,"marketCap":3540279733},{"date":"2022-11-04","value":16.192756,"marketCap":3356418350},{"date":"2022-11-11","value":16.439347,"marketCap":3407531320},{"date":"2022-11-18","value":16.685937,"marketCap":3458644289},{"date":"2022-11-25","value":16.932527,"marketCap":3509757259},{"date":"2022-12-02","value":16.521543,"marketCap":3424568976},{"date":"2022-12-09","value":16.685937,"marketCap":3458644289},{"date":"2022-12-16","value":17.179117,"marketCap":3560870229},{"date":"2022-12-23","value":16.85033,"marketCap":3492719603},{"date":"2022-12-30","value":17.261314,"marketCap":3577907886},{"date":"2023-01-06","value":16.768134,"marketCap":3475681946},{"date":"2023-01-13","value":17.179117,"marketCap":3560870229},{"date":"2023-01-20","value":17.754494,"marketCap":3680133825},{"date":"2023-01-27","value":18.412068,"marketCap":3816435078},{"date":"2023-02-03","value":18.658658,"marketCap":3867548048},{"date":"2023-02-10","value":17.836691,"marketCap":3697171482},{"date":"2023-02-17","value":17.62561,"marketCap":3653418792},{"date":"2023-02-24","value":18.202149,"marketCap":3772923145},{"date":"2023-03-03","value":18.202149,"marketCap":3772923145},{"date":"2023-03-10","value":17.790335,"marketCap":3687562892},{"date":"2023-03-15","value":18.284511,"marketCap":3789995195},{"date":"2023-03-23","value":18.284511,"marketCap":3789995195},{"date":"2023-03-31","value":18.86105,"marketCap":3909499548},{"date":"2023-04-05","value":18.943412,"marketCap":3926571598},{"date":"2023-04-14","value":19.355226,"marketCap":4011931851},{"date":"2023-04-21","value":19.025775,"marketCap":3943643649},{"date":"2023-04-28","value":17.499968,"marketCap":3772923145},{"date":"2023-05-05","value":17.108535,"marketCap":3688531778},{"date":"2023-05-12","value":17.583772,"marketCap":3790990994},{"date":"2023-05-19","value":17.662979,"marketCap":3808067530},{"date":"2023-05-26","value":17.108535,"marketCap":3688531778},{"date":"2023-06-01","value":17.187741,"marketCap":3705608314},{"date":"2023-06-09","value":17.346154,"marketCap":3739761386},{"date":"2023-06-16","value":17.583772,"marketCap":3790990994},{"date":"2023-06-22","value":17.504566,"marketCap":3773914458},{"date":"2023-06-28","value":17.029329,"marketCap":3671455242},{"date":"2023-07-06","value":17.108535,"marketCap":3688531778},{"date":"2023-07-14","value":17.504566,"marketCap":3773914458},{"date":"2023-07-21","value":17.42536,"marketCap":3756837922},{"date":"2023-07-28","value":17.266948,"marketCap":3722684850},{"date":"2023-08-04","value":17.275094,"marketCap":3724441123},{"date":"2023-08-17","value":17.354337,"marketCap":3741525715},{"date":"2023-10-09","value":16.324171,"marketCap":3519426015},{"date":"2023-10-16","value":16.720389,"marketCap":3604848977},{"date":"2024-01-15","value":18.497268,"marketCap":3920569994},{"date":"2024-01-22","value":17.770301,"marketCap":3766486457},{"date":"2024-03-15","value":18.569915,"marketCap":3935967746},{"date":"2024-03-22","value":18.740281,"marketCap":3972077542},{"date":"2024-03-28","value":18.655098,"marketCap":3954022644},{"date":"2024-04-05","value":18.509205,"marketCap":3923100092},{"date":"2024-04-12","value":18.338614,"marketCap":3886942488},{"date":"2024-04-19","value":17.912134,"marketCap":3796548476},{"date":"2024-04-26","value":21.11804,"marketCap":3905021290},{"date":"2024-05-03","value":20.652681,"marketCap":3818969861},{"date":"2024-05-10","value":21.239961,"marketCap":3927566160},{"date":"2024-05-17","value":21.435721,"marketCap":3963764927},{"date":"2024-05-24","value":21.337841,"marketCap":3945665544},{"date":"2024-05-31","value":21.239961,"marketCap":3927566160},{"date":"2024-06-07","value":21.533601,"marketCap":3981864310},{"date":"2024-06-14","value":21.044201,"marketCap":3891367394},{"date":"2024-06-21","value":20.848441,"marketCap":3855168627},{"date":"2024-06-28","value":20.848441,"marketCap":3855168627},{"date":"2024-07-05","value":20.750561,"marketCap":3837069244},{"date":"2024-07-12","value":21.729361,"marketCap":4018063077},{"date":"2024-07-19","value":21.435721,"marketCap":3963764927},{"date":"2024-07-26","value":21.533601,"marketCap":3981864310},{"date":"2024-08-02","value":21.946139,"marketCap":4058148315},{"date":"2024-08-08","value":21.750191,"marketCap":4021914848},{"date":"2024-08-16","value":22.533982,"marketCap":4166848716},{"date":"2024-08-23","value":23.121825,"marketCap":4275549117},{"date":"2024-08-30","value":23.317772,"marketCap":4311782584},{"date":"2024-09-06","value":23.317772,"marketCap":4311782584},{"date":"2024-09-13","value":23.121825,"marketCap":4275549117},{"date":"2024-09-20","value":22.24006,"marketCap":4112498515},{"date":"2024-09-27","value":22.925877,"marketCap":4239315650},{"date":"2024-10-04","value":22.533982,"marketCap":4166848716},{"date":"2024-10-11","value":22.044113,"marketCap":4076265048},{"date":"2024-10-18","value":22.533982,"marketCap":4166848716},{"date":"2024-10-25","value":20.634511,"marketCap":4076265048},{"date":"2024-11-01","value":20.701137,"marketCap":4089426853},{"date":"2024-11-08","value":19.413066,"marketCap":3834973627},{"date":"2024-11-15","value":19.413066,"marketCap":3834973627},{"date":"2024-11-22","value":19.413066,"marketCap":3834973627},{"date":"2024-11-29","value":19.597077,"marketCap":3871324087},{"date":"2024-12-06","value":19.689082,"marketCap":3889499318},{"date":"2024-12-13","value":19.413066,"marketCap":3834973627},{"date":"2024-12-20","value":19.229056,"marketCap":3798623166},{"date":"2024-12-27","value":19.505072,"marketCap":3853148857},{"date":"2025-01-03","value":19.781087,"marketCap":3907674548},{"date":"2025-01-10","value":19.597077,"marketCap":3871324087},{"date":"2025-01-17","value":19.413066,"marketCap":3834973627},{"date":"2025-01-24","value":19.505072,"marketCap":3853148857},{"date":"2025-01-31","value":19.689082,"marketCap":3889499318},{"date":"2025-02-07","value":19.60495,"marketCap":3872879358},{"date":"2025-02-14","value":19.420865,"marketCap":3836514294},{"date":"2025-02-21","value":19.052697,"marketCap":3763784165},{"date":"2025-02-28","value":18.868613,"marketCap":3727419101},{"date":"2025-03-04","value":19.052697,"marketCap":3763784165}]}],"industryCompare":{"bkCode":"BK6011","name":"Retail REITs","current":17.885186,"rank":6,"totalCount":12,"items":[{"symbol":"C38U.SI","name":"CapLand IntCom T","value":15.477384,"marketCap":14450970130},{"symbol":"P40U.SI","name":"StarhillGbl Reit","value":16.748329,"marketCap":1111569869},{"symbol":"J69U.SI","name":"Frasers Cpt Tr","value":19.052697,"marketCap":3763784165},{"symbol":"AU8U.SI","name":"CapLand China T","value":-77.921555,"marketCap":1144044274},{"symbol":"D5IU.SI","name":"Lippo Malls Tr","value":-3.173593,"marketCap":115452149},{"symbol":"N2IU.SI","name":"Mapletree PanAsia Com Tr","value":13.7799,"marketCap":6211386471},{"symbol":"SK6U.SI","name":"PARAGON REIT","value":8.753631,"marketCap":2753839705},{"symbol":"BMGU.SI","name":"BHG Retail Reit","value":-54.377016,"marketCap":233821170},{"symbol":"CEDU.SI","name":"Dasin Retail Tr","value":-0.055339,"marketCap":15381253},{"symbol":"CRPU.SI","name":"Sasseur Reit","value":15.283782,"marketCap":856778276},{"symbol":"JYEU.SI","name":"Lendlease Reit","value":15.606798,"marketCap":1187146668},{"symbol":"ODBU.SI","name":"UtdHampshReitUSD","value":9.562975,"marketCap":384555474.95}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":656170909,"yearFounded":2019,"address":"80 Raffles Place,#28-21 UOB Plaza,Singapore,Singapore","zipCode":"048624","officePhone":"65 6797 9010"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"UtdHampshReitUSD","nameEN":"UtdHampshReitUSD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ODBU.SI\",market:\"SI\",,,undefined,":null}}