US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Osisko Development Corp

1.69

-0.0100-0.59%

Post-market: 1.690.00000.00%16:05 EDT

Volume:469.98K

Turnover:792.26K

Market Cap:230.87M

PE:-2.64

High:1.72

Open:1.67

Low:1.66

Close:1.70

Loading ...

Overview Company News Filings

Osisko Development (ODV) Receives a Rating Update from a Top Analyst

Osisko Development Announces Supplemental Listing of Warrants

Osisko Development Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

THE Mining Investment Event - Quebec City, June 3-5, 2025 Announces Glencore Canada Exclusive Diamond Sponsor New Sponsors and Participating Issuers

Reported Friday, Osisko Development Q4 2024 GAAP EPS C$(0.13) Misses C$(0.07) Estimate

Osisko Development Reports Fourth Quarter and Year-End 2024 Results

Osisko Development Corp expected to post a loss of 4 cents a share - Earnings Preview

Osisko Development Corp.'s (CVE:ODV) Profit Outlook

Simply Wall St.

Osisko Development Corp. Exhibiting at Booth 2821, PDAC 2025 Convention in Toronto, March 2-5

Public companies own 24% of Osisko Development Corp. (CVE:ODV) shares but individual investors control 55% of the company

Simply Wall St.

Osisko Development announces drilling results from 2024 initial exploration

Osisko Development Intercepts 13.61 g/t Gold Over 4.15 Meters in Initial Infill Drilling at QR Mine Prospect, Cariboo Gold Project

Osisko Development Announces Senior Management Update

Osisko Development Announces Grant of Deferred Share Units

Osisko Development Preparing to Start Initial Mineral Extraction from Cariboo Gold Project in Canada

MT Newswires Live

Osisko Development Provides Bulk Sample and Underground Development Progress Update at Cariboo Gold Project

Osisko Development Secures Key Permits for Cariboo Gold Project

Osisko Development Announces Change to the Board of Directors

Osisko Development Receives Environmental Management Act Permits for British Columbia Gold Project

MT Newswires Live

Osisko receives Environmental Management Act permit for Cariboo project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ODV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODV\",,,,,undefined,":{"symbol":"ODV","market":"US","secType":"STK","nameCN":"Osisko Development Corp","latestPrice":1.69,"timestamp":1745956800000,"preClose":1.7,"halted":0,"volume":469976,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"16:05 EDT","volume":1,"amount":1.69,"timestamp":1745957106584},"delay":0,"floatShares":76708009,"shares":136608185,"eps":-0.639578,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"04-29 17:12:31 EDT","open":1.67,"high":1.715,"low":1.66,"amount":792261.4075,"amplitude":0.032353,"askPrice":1.86,"askSize":100,"bidPrice":1.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.639578,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":1.7,"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"16:05 EDT","volume":1,"amount":1.69,"timestamp":1745957106584},"volumeRatio":1.278203,"impliedVol":1.0466,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODV\",,,,,undefined,":{"symbol":"ODV","floatShares":76708009,"roa":"-5.21%","roe":"-14.94%","lyrEps":-0.639578,"volumeRatio":1.278203,"shares":136608185,"dividePrice":0,"high":1.715,"amplitude":0.032353,"preClose":1.7,"low":1.66,"week52Low":1.16,"pbRate":"0.56","psRate":"70.05","week52High":2.75,"institutionHeld":0,"latestPrice":1.69,"eps":-0.639578,"divideRate":0,"volume":469976,"delay":0,"ttmEps":-0.639578,"open":1.67,"prevYearClose":1.63,"prevWeekClose":1.65,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.65,"twentyDayClose":1.49,"sixtyDayClose":1.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527407636","title":"Osisko Development (ODV) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407636?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:48","pubTimestamp":1744768106,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Siperco maintained a Hold rating on Osisko Development (ODV – Research Report) on April 14 and set a price target of C$...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/osisko-development-odv-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/osisko-development-odv-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ODV"],"gpt_icon":0},{"id":"2527431147","title":"Osisko Development Announces Supplemental Listing of Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431147","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431147?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:15","pubTimestamp":1744665300,"startTime":"0","endTime":"0","summary":"MONTREAL, April 14, 2025  -- Osisko Development Corp.   is pleased to announce that its common share purchase warrants  issued pursuant to private placements completed by the Company between October and November of 2024 will be listed for trading on the TSX Venture Exchange  under the symbol \"ODV.WT.V\". The Warrants are expected to be listed for trading on the TSXV effective as of the opening of markets on April 17, 2025.Each Warrant entitles the holder thereof to purchase one common share of the Company  at an exercise price of US$3.00 per Common Share on or prior to October 1, 2029. The Warrants will be trading on the TSXV in U.S. dollars.A copy of the Warrant Indenture is available on SEDAR+  under Osisko Development's issuer profile.The Company also anticipates listing the Warrants on the New York Stock Exchange  in due course, subject to satisfying certain regulatory conditions and requirements in connection thereof.This news release does not constitute an offer to sell or a solic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-development-announces-supplemental-listing-211500434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","ODVWZ","ODV"],"gpt_icon":0},{"id":"2524719480","title":"Osisko Development Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524719480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524719480?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:43","pubTimestamp":1743504190,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.TSXV:ODV Earnings and Revenue Growth April 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 53%. Earnings per share  also missed analyst estimates by 37%.Looking ahead, revenue is forecast to grow 75% p.a. on average during the next 3 years, compared to a 13% growth forecast for the Metals and Mining industry in Canada.Performance of the Canadian Metals and Mining industry.The company's shares are down 1.8% from a week ago.Before you take the next step you should know about the 2 warning signs for Osisko Development (1 is a bit concerning!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-development-full-2024-earnings-104310681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODV","ODVWZ"],"gpt_icon":0},{"id":"2523194023","title":"THE Mining Investment Event - Quebec City, June 3-5, 2025 Announces Glencore Canada Exclusive Diamond Sponsor New Sponsors and Participating Issuers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523194023","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523194023?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"startTime":"0","endTime":"0","summary":"Agnico Eagle, Laurentian Bank Securities, National Bank Financial Markets. AtkinsRéalis, IBK Capital Corp, Yukon Mining Alliance, VRIFY. Atrium Research, CAUR Technologies, Crux Investor, CSE, First Phosphate, Gold Telegraph, Mi3 Financial, Newfoundland & Labrador, PearTree Financial, STIFEL, The Northern Miner, TMX Group. Alliance Advisors, Brooks & Nelson, Cassels, CDPQ, Centre des congrès de Québec, CEMI, INFOR Financial, ITG, Lucid Motors, Mercury Group, Out of the Box Capital, VER.AI. Toronto, Ontario-- - THE Mining Investment Event , Canada's Only Tier 1 Global Mining Investment Conference, is pleased to announce Glencore Canada as the exclusive Diamond Sponsor. THE Event is also proud to welcome new sponsors, Yukon Mining Alliance, Government of Newfoundland and Labrador, CEMI Mercury Group, Lucid Motors, VER.AI and Podcast Minier, to Quebec City, June 3-5, 2025.Joanne Jobin continued, \"We are thrilled to announce 110 international issuers have already confirmed their participat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mining-investment-event-quebec-city-140000709.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mining-investment-event-quebec-city-140000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMSQF","KLDCF","PNPNF","SMREF","PMCCF","MGMLF","OR","USAU","CYGGF","RMRDF","APGOF","BHLL","MNDJF","BRWXF","PMETF","YMMCF","SRCRF","CHCO","FWEDF","ODV","DOLLF","AMQFF","SIREF","SPAZF","WLBMF","LIFFF","EQMEF","FRSPF","STKXF","FFMGF","CHXMF","RDEXF","MGMNF","AMXEF","ABMBF","NRYCF","PROBF","SLVRF","NBYCF","IAG","VIORF","STTDF","WPM","MSMGF","ABBRF","EMAUF","QUEXF","ANGVF","NFLDF","AZMCF","DOLLD","SYAXF"],"gpt_icon":0},{"id":"2523962696","title":"Reported Friday, Osisko Development Q4 2024 GAAP EPS C$(0.13) Misses C$(0.07) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2523962696","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523962696?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:33","pubTimestamp":1743406382,"startTime":"0","endTime":"0","summary":"Osisko Development (NYSE:ODV) reported quarterly losses of C$(0.13) per share which missed the analyst consensus estimate of C$(0.07) by 85.71 percent. This is a 92.07 percent increase over losses of C$(1.64) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44555582/reported-friday-osisko-development-q4-2024-gaap-eps-c-0-13-misses-c-0-07-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODV"],"gpt_icon":0},{"id":"2523655607","title":"Osisko Development Reports Fourth Quarter and Year-End 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523655607","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523655607?lang=en_us&edition=fundamental","pubTime":"2025-03-29 08:50","pubTimestamp":1743209400,"startTime":"0","endTime":"0","summary":"MONTREAL, March 28, 2025  -- Osisko Development Corp.   reports its financial and operating results for the three and twelve months ended December 31, 2024 .As of December 31, 2024, the Company had approximately $106.7 million in cash and cash equivalents. Approximately $36.0 million  was outstanding as of the end of Q4 2024 under the delayed draw term loan with National Bank of Canada, which matures on October 31, 2025.On December 5, 2024, Mr. Stephen Quin was appointed as independent director to the Company's board of directors and, in connection thereof, was subsequently granted 80,000 deferred share units of the Company on December 19, 2024.On December 12, 2024, Ms. Marina Katusa resigned from the Company's board of directors.Fully Permitted Status. On November 20, 2024, the Company was granted permits pursuant to the Mines Act  for its Cariboo Gold Project. Subsequently, on December 12, 2024, the Company was granted permits pursuant to the Environmental Management Act  for the Car","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-development-reports-fourth-quarter-005000130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODV","ODVWZ","BK4017"],"gpt_icon":0},{"id":"2521230267","title":"Osisko Development Corp  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521230267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521230267?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:46","pubTimestamp":1742820365,"startTime":"0","endTime":"0","summary":"Osisko Development Corp  expected to post a loss of4cents a share - Earnings Preview Osisko Development Corp ODV.V  is expected to report resultson March 26 (estimated) for the period ending December ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q70ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODV"],"gpt_icon":0},{"id":"2520584525","title":"Osisko Development Corp.'s (CVE:ODV) Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2520584525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520584525?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:01","pubTimestamp":1742212891,"startTime":"0","endTime":"0","summary":"Osisko Development Corp.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Osisko Development Corp. acquires, explores, and develops mineral properties in Canada, Mexico, and the United States. With the latest financial year loss of CA$182m and a trailing-twelve-month loss of CA$209m, the CA$265m market-cap company amplified its loss by moving further away from its breakeven target. As path to profitability is the topic on Osisko Development's investors mind, we've decided to gauge market sentiment. In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.TSXV:ODV Earnings Per Share Growth March 17th 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-development-corp-cve-odv-120131910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ODVWZ","BK4566","CVE","BK4588","BK4201","BK4017","ODV"],"gpt_icon":0},{"id":"2516588960","title":"Osisko Development Corp. Exhibiting at Booth 2821, PDAC 2025 Convention in Toronto, March 2-5","url":"https://stock-news.laohu8.com/highlight/detail?id=2516588960","media":"Newsfile","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516588960?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:00","pubTimestamp":1740783600,"startTime":"0","endTime":"0","summary":"Montreal, Quebec-- - Visit Osisko Development Corp.   at Booth #2821 at the Prospectors & Developers Association of Canada’s  Convention at the Metro Toronto Convention Centre  from Sunday, March 2 to Wednesday, March 5, 2025.Osisko Development Corp. is a North American gold development company focused on past-producing mining camps located in mining friendly jurisdictions with district scale potential. The Company's objective is to become an intermediate gold producer by advancing its flagship fully permitted 100%-owned Cariboo Gold Project, located in central B.C., Canada. Its project pipeline is complemented by the Tintic Project in the historic East Tintic mining district in Utah, U.S.A., and the San Antonio Gold Project in Sonora, Mexico—brownfield properties with significant exploration potential, extensive historical mining data, access to existing infrastructure and skilled labour. The Company's strategy is to develop attractive, long-life, socially and environmentally responsi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/osisko-development-corp-exhibiting-booth-230000500.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-development-corp-exhibiting-booth-230000500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","ODV","ODVWZ"],"gpt_icon":0},{"id":"2511666703","title":"Public companies own 24% of Osisko Development Corp. (CVE:ODV) shares but individual investors control 55% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666703?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:51","pubTimestamp":1739530317,"startTime":"0","endTime":"0","summary":"Significant control over Osisko Development by individual investors implies that the general public has more power to influence management and governance-related decisions. A total of 25 investors have a majority stake in the company with 45% ownership. If you want to know who really controls Osisko Development Corp. , then you'll have to look at the makeup of its share registry. With 55% stake, individual investors possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Public companies, on the other hand, account for 24% of the company's stockholders.Let's take a closer look to see what the different types of shareholders can tell us about Osisko Development.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Management ultim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/public-companies-own-24-osisko-105157978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4201","BK4585","BK4017","CVE","ODVWZ","ODV","BK4588"],"gpt_icon":0},{"id":"2508595194","title":"Osisko Development announces drilling results from 2024 initial exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2508595194","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508595194?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:20","pubTimestamp":1738675239,"startTime":"0","endTime":"0","summary":"Osisko Development  announces drilling results from its 2024 initial exploration and historic data validation infill drill campaign at its Quesnel River Mine Prospect within the Company’s wider 100%-owned Cariboo Gold Project located in central British Columbia, Canada. Chris Lodder, President, stated, “Today’s infill results are promising and reinforce the prospectivity of the historic QR mine area, as well as several surrounding skarn and intrusion related gold targets. This limited drill program aimed to validate historical exploration data from work conducted by previous owners between the 1970s and 2000s, which lacked preserved drill core. A proposed follow-up targeted geophysical survey-combined with the existing data-will guide the next phase of exploration and target generation on the property.”Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/osisko-development-announces-drilling-results-132039158.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-development-announces-drilling-results-132039158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODVWZ","BK4017","ODV"],"gpt_icon":0},{"id":"2508102911","title":"Osisko Development Intercepts 13.61 g/t Gold Over 4.15 Meters in Initial Infill Drilling at QR Mine Prospect, Cariboo Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102911","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508102911?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:01","pubTimestamp":1738587660,"startTime":"0","endTime":"0","summary":"MONTREAL, Feb. 03, 2025  -- Osisko Development Corp.   is pleased to announce drilling results from its 2024 initial exploration and historic data validation infill drill campaign at its Quesnel River Mine Prospect  within the Company's wider 100%-owned Cariboo Gold Project  located in central British Columbia , Canada.Chris Lodder, President, stated, \"Today's infill results are promising and reinforce the prospectivity of the historic QR mine area, as well as several surrounding skarn and intrusion related gold targets. This limited drill program aimed to validate historical exploration data from work conducted by previous owners between the 1970s and 2000s, which lacked preserved drill core. A proposed follow-up targeted geophysical survey—combined with the existing data—will guide the next phase of exploration and target generation on the property.\". These encouraging results indicate the potential for local targeting using the historical drill data. Given the localized nature of hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-development-intercepts-13-61-130100695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODVWZ","BK4585","BK4220","BK4588","IP","LU2463526074.USD","BK4017","ODV","BK4103","BK4136"],"gpt_icon":0},{"id":"2502015693","title":"Osisko Development Announces Senior Management Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2502015693","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502015693?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:00","pubTimestamp":1736424000,"startTime":"0","endTime":"0","summary":"MONTREAL, Jan.  09, 2025  (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) (\"Osisko Development\" or the \"Company\") is pleased to announce the appointment of David Rouleau as Vice Pr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3006953/0/en/Osisko-Development-Announces-Senior-Management-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODV","BK4017"],"gpt_icon":0},{"id":"2492434320","title":"Osisko Development Announces Grant of Deferred Share Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434320","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492434320?lang=en_us&edition=fundamental","pubTime":"2024-12-20 08:30","pubTimestamp":1734654600,"startTime":"0","endTime":"0","summary":"MONTREAL, Dec.  19, 2024  (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) (\"Osisko Development\" or the \"Company\") announces that it has granted 80,000 deferred share units (\"DSUs\")","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000336/0/en/Osisko-Development-Announces-Grant-of-Deferred-Share-Units.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODV","BK4017"],"gpt_icon":0},{"id":"2491743343","title":"Osisko Development Preparing to Start Initial Mineral Extraction from Cariboo Gold Project in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2491743343","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491743343?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:43","pubTimestamp":1734104627,"startTime":"0","endTime":"0","summary":"Osisko Development  said Friday preparations are in their final stages to extract around 10,000 metric tons of mineralized material from its wholly owned Cariboo Gold Project in British Columbia.The company said it dug through nearly 1,200 meters to access the target area, with the remaining blasting and extraction expected to be finished over the next few weeks. Results from the bulk sample are expected in Q1 and an optimized feasibility study is expected in Q2, the company said.Osisko shares were 4.8% lower in recent US trading, outpacing a 3.4% decline on the TSX Venture ExchangePrice: 1.79, Change: -0.07, Percent Change: -3.76","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ODV","BK4017"],"gpt_icon":0},{"id":"2491205573","title":"Osisko Development Provides Bulk Sample and Underground Development Progress Update at Cariboo Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2491205573","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491205573?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:30","pubTimestamp":1734096600,"startTime":"0","endTime":"0","summary":"MONTREAL, Dec.  13, 2024  (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) (\"Osisko Development\" or the \"Company\") is pleased to provide a progress update for its ongoing bulk sampl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/13/2996797/0/en/Osisko-Development-Provides-Bulk-Sample-and-Underground-Development-Progress-Update-at-Cariboo-Gold-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","ODV","BK4017","PRGS","BK4097"],"gpt_icon":0},{"id":"2491324034","title":"Osisko Development Secures Key Permits for Cariboo Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2491324034","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491324034?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:28","pubTimestamp":1734092896,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Osisko Development has received Environmental Management Act permits for its Cariboo Gold Project in British Columbia, marking the completion of the permitting process and positioning the project as construction-ready. This milestone advances the project towards becoming a large-scale gold mine in Canada, potentially providing economic benefits and job opportunities for local communities and Indigenous nations. The company is also engaging in discussions for financing options to begin full-scale construction in the latter half of 2025.Osisko Development Corp. is a North American gold development company focused on revitalizing past-producing mining camps in mining-friendly jurisdictions with district-scale potential. The company’s objective is to become an intermediate gold producer through projects like the Cariboo Gold Proj","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xcC7h5DGv5BA8zX_O.bAxQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/00bf02d9bc899a5ddd311831c40d89ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xcC7h5DGv5BA8zX_O.bAxQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/00bf02d9bc899a5ddd311831c40d89ce"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/osisko-development-secures-key-permits-122816600.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-development-secures-key-permits-122816600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","TD","BK4207","ZETA","IE00BFMHRM44.USD","BK4539","ODV","ODVWZ","BK4566","BK4585"],"gpt_icon":0},{"id":"2491687143","title":"Osisko Development Announces Change to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491687143","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491687143?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:25","pubTimestamp":1734042300,"startTime":"0","endTime":"0","summary":"MONTREAL, Dec.  12, 2024  (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) (\"Osisko Development\" or the \"Company\") announces that Ms. Marina Katusa has resigned from the Company's b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/12/2996566/0/en/Osisko-Development-Announces-Change-to-the-Board-of-Directors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","ODV"],"gpt_icon":0},{"id":"2490380064","title":"Osisko Development Receives Environmental Management Act Permits for British Columbia Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380064","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490380064?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:34","pubTimestamp":1734017647,"startTime":"0","endTime":"0","summary":"Osisko Development  said Thursday it was granted Environmental Management Act permits for its Cariboo gold project in British Columbia, Canada.The company expects full-scale construction to begin in H2 2025, with a targeted completion date at the end of 2027, subject to a formal positive final investment decision and the engagement on a project financing package in the coming months.Price: 1.80, Change: +0.02, Percent Change: +1.12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ODV","BK4017"],"gpt_icon":0},{"id":"2490680242","title":"Osisko receives Environmental Management Act permit for Cariboo project","url":"https://stock-news.laohu8.com/highlight/detail?id=2490680242","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490680242?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:16","pubTimestamp":1734005781,"startTime":"0","endTime":"0","summary":"Osisko Development (ODV) announces the granting of the Environmental Management Act permits for its 100%-owned Cariboo Gold Project located in cent...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osisko-receives-environmental-management-act-permit-for-cariboo-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osisko-receives-environmental-management-act-permit-for-cariboo-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ODV","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"ODV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-12","symbol":"ODV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-12","symbol":"ODV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-06","symbol":"ODV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-28","symbol":"ODV","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODV","date":"2025-04-28","current":-3.62314,"percent":0.407512,"low":-131.871215,"twenty":-12.964245,"median":-2.924149,"eighty":-1.610469,"high":-1.152206,"avg":-14.609644,"sd":30.425756,"marketCap":225935637.47},"quantilePoints":[{"date":"2020-12-04","current":-13.643335,"twenty":-13.636059,"median":-13.625144,"eighty":-13.614229,"marketCap":665294387.13},{"date":"2020-12-11","current":-13.55238,"twenty":-13.636059,"median":-13.579667,"eighty":-13.512359,"marketCap":662971570.94},{"date":"2020-12-18","current":-14.007157,"twenty":-13.643335,"median":-13.606953,"eighty":-13.512359,"marketCap":684259321.21},{"date":"2020-12-24","current":-13.825246,"twenty":-13.854352,"median":-13.625144,"eighty":-13.537826,"marketCap":673071620.94},{"date":"2020-12-31","current":-14.459466,"twenty":-13.898011,"median":-13.643335,"eighty":-13.55238,"marketCap":708550156.18},{"date":"2021-01-08","current":-16.890106,"twenty":-14.459466,"median":-13.825246,"eighty":-13.55238,"marketCap":829558680.23},{"date":"2021-01-15","current":-16.458607,"twenty":-16.002571,"median":-13.898011,"eighty":-13.606953,"marketCap":806924730.87},{"date":"2021-01-22","current":-16.951749,"twenty":-16.442169,"median":-13.916202,"eighty":-13.621506,"marketCap":831748812.63},{"date":"2021-01-29","current":-15.842182,"twenty":-16.442169,"median":-14.354688,"eighty":-13.625144,"marketCap":773865207.87},{"date":"2021-02-05","current":-17.255974,"twenty":-16.458607,"median":-15.67871,"eighty":-13.639697,"marketCap":843322560.7},{"date":"2021-02-12","current":-18.482604,"twenty":-16.701069,"median":-15.816849,"eighty":-13.643335,"marketCap":908517510.08},{"date":"2021-02-19","current":-17.193603,"twenty":-17.001063,"median":-15.883277,"eighty":-13.65425,"marketCap":851930252.19},{"date":"2021-02-26","current":-127.689933,"twenty":-17.218551,"median":-16.088753,"eighty":-13.759758,"marketCap":811565977.18},{"date":"2021-03-05","current":-128.494026,"twenty":-17.713361,"median":-16.427786,"eighty":-13.825246,"marketCap":817275057.13},{"date":"2021-03-12","current":-122.222102,"twenty":-18.49092,"median":-16.43806,"eighty":-13.847075,"marketCap":790108445.05},{"date":"2021-03-19","current":-122.443769,"twenty":-121.257191,"median":-16.551071,"eighty":-13.883458,"marketCap":790117676.73},{"date":"2021-03-26","current":-121.783695,"twenty":-121.91571,"median":-16.664083,"eighty":-13.898011,"marketCap":781758598.61},{"date":"2021-04-01","current":-122.113732,"twenty":-121.981717,"median":-16.890106,"eighty":-13.905287,"marketCap":784276349.23},{"date":"2021-04-09","current":-121.288639,"twenty":-122.178754,"median":-17.061553,"eighty":-13.952584,"marketCap":779597474.18},{"date":"2021-04-16","current":-122.27875,"twenty":-122.178754,"median":-17.193603,"eighty":-14.104258,"marketCap":789595675.37},{"date":"2021-04-23","current":-118.483324,"twenty":-122.113732,"median":-17.463878,"eighty":-14.333732,"marketCap":765411830.94},{"date":"2021-04-30","current":-118.648343,"twenty":-121.981717,"median":-17.775732,"eighty":-14.710935,"marketCap":777428259.14},{"date":"2021-05-07","current":-123.763917,"twenty":-121.981717,"median":-18.337072,"eighty":-15.324367,"marketCap":822687501.85},{"date":"2021-05-14","current":-82.96113,"twenty":-121.65168,"median":-82.96113,"eighty":-15.719442,"marketCap":784681305.41},{"date":"2021-05-21","current":-85.870005,"twenty":-121.453658,"median":-84.764633,"eighty":-15.793149,"marketCap":815746524.71},{"date":"2021-05-28","current":-84.35739,"twenty":-121.38765,"median":-85.52094,"eighty":-15.815892,"marketCap":798857954.47},{"date":"2021-06-04","current":-85.404585,"twenty":-121.288639,"median":-85.404585,"eighty":-15.825744,"marketCap":808340176.76},{"date":"2021-06-11","current":-82.379355,"twenty":-121.153695,"median":-84.241035,"eighty":-15.85862,"marketCap":775622056.09},{"date":"2021-06-18","current":-82.146645,"twenty":-120.583843,"median":-83.65926,"eighty":-15.940012,"marketCap":753845556.28},{"date":"2021-06-25","current":-81.09945,"twenty":-120.463546,"median":-83.135662,"eighty":-16.019807,"marketCap":755309554.18},{"date":"2021-07-02","current":-78.888705,"twenty":-120.463546,"median":-82.96113,"eighty":-16.11752,"marketCap":731257706.76},{"date":"2021-07-09","current":-77.376086,"twenty":-120.463546,"median":-82.844775,"eighty":-16.232586,"marketCap":710149501.54},{"date":"2021-07-16","current":-75.048986,"twenty":-120.463546,"median":-82.379355,"eighty":-16.417512,"marketCap":682447763.2},{"date":"2021-07-23","current":-73.420015,"twenty":-120.463546,"median":-82.03029,"eighty":-16.43806,"marketCap":668075396.43},{"date":"2021-07-30","current":-72.023755,"twenty":-120.463546,"median":-81.506692,"eighty":-16.43806,"marketCap":661182752.09},{"date":"2021-08-06","current":-71.791045,"twenty":-120.453098,"median":-81.448515,"eighty":-16.43806,"marketCap":653912898.22},{"date":"2021-08-13","current":-14.117736,"twenty":-119.809824,"median":-80.983095,"eighty":-16.232586,"marketCap":599803367.19},{"date":"2021-08-20","current":-12.889017,"twenty":-119.803472,"median":-78.888705,"eighty":-15.842182,"marketCap":532651237.37},{"date":"2021-08-27","current":-12.838865,"twenty":-119.473435,"median":-77.957863,"eighty":-15.67871,"marketCap":539847789.95},{"date":"2021-09-03","current":-14.042509,"twenty":-119.308417,"median":-76.910666,"eighty":-14.544027,"marketCap":596035200.96},{"date":"2021-09-10","current":-13.089624,"twenty":-118.912372,"median":-76.794311,"eighty":-14.304657,"marketCap":550160882.22},{"date":"2021-09-17","current":-13.66637,"twenty":-118.813361,"median":-74.409033,"eighty":-14.102691,"marketCap":569432080.67},{"date":"2021-09-24","current":-12.788713,"twenty":-118.681347,"median":-73.420015,"eighty":-13.912564,"marketCap":535133911},{"date":"2021-10-01","current":-12.763637,"twenty":-118.648343,"median":-73.30366,"eighty":-13.825246,"marketCap":534918944.53},{"date":"2021-10-08","current":-13.139776,"twenty":-118.516328,"median":-72.83824,"eighty":-13.665401,"marketCap":559722294.75},{"date":"2021-10-15","current":-13.791749,"twenty":-118.087279,"median":-72.023755,"eighty":-13.657888,"marketCap":592224897.74},{"date":"2021-10-22","current":-14.042509,"twenty":-117.988268,"median":-71.44198,"eighty":-13.665401,"marketCap":603231563.11},{"date":"2021-10-29","current":-12.964245,"twenty":-117.856254,"median":-44.565444,"eighty":-13.643335,"marketCap":555443178.96},{"date":"2021-11-05","current":-13.064548,"twenty":-117.691235,"median":-18.191539,"eighty":-13.596038,"marketCap":557644675.77},{"date":"2021-11-12","current":-8.657737,"twenty":-117.526217,"median":-17.723757,"eighty":-13.526912,"marketCap":583117951.58},{"date":"2021-11-19","current":-8.327169,"twenty":-117.361198,"median":-17.359926,"eighty":-13.440687,"marketCap":557732689.31},{"date":"2021-11-26","current":-7.98086,"twenty":-117.229183,"median":-17.193603,"eighty":-13.38552,"marketCap":528104745.86},{"date":"2021-12-03","current":-7.099345,"twenty":-117.064165,"median":-17.061553,"eighty":-13.154822,"marketCap":469226931.4},{"date":"2021-12-10","current":-6.847483,"twenty":-116.503101,"median":-16.890106,"eighty":-13.064548,"marketCap":455712615.91},{"date":"2021-12-17","current":-6.658587,"twenty":-98.200668,"median":-16.65381,"eighty":-13.014396,"marketCap":439700374.58},{"date":"2021-12-23","current":-6.516915,"twenty":-86.172528,"median":-16.551071,"eighty":-12.964245,"marketCap":430398787.15},{"date":"2021-12-31","current":-6.390984,"twenty":-86.102715,"median":-16.43806,"eighty":-12.899047,"marketCap":427348379.68},{"date":"2022-01-07","current":-6.57988,"twenty":-86.056173,"median":-16.427786,"eighty":-12.848895,"marketCap":439701400.94},{"date":"2022-01-14","current":-7.083603,"twenty":-85.939818,"median":-16.088753,"eighty":-12.773667,"marketCap":477754366.56},{"date":"2022-01-21","current":-7.477137,"twenty":-85.870005,"median":-15.924372,"eighty":-12.723515,"marketCap":505032901.77},{"date":"2022-01-28","current":-6.627105,"twenty":-85.846734,"median":-15.816849,"eighty":-12.593121,"marketCap":439476801.49},{"date":"2022-02-04","current":-7.728998,"twenty":-85.75365,"median":-15.67871,"eighty":-8.594772,"marketCap":512308056.37},{"date":"2022-02-11","current":-7.083603,"twenty":-85.707108,"median":-14.903848,"eighty":-8.276797,"marketCap":472616291.23},{"date":"2022-02-18","current":-7.115086,"twenty":-85.52094,"median":-14.459466,"eighty":-8.094198,"marketCap":472374099.7},{"date":"2022-02-25","current":-4.427888,"twenty":-85.52094,"median":-14.318344,"eighty":-7.98086,"marketCap":463268944.11},{"date":"2022-03-04","current":-4.819428,"twenty":-85.404585,"median":-14.196361,"eighty":-7.823446,"marketCap":503206998.57},{"date":"2022-03-11","current":-4.66949,"twenty":-84.35739,"median":-14.117736,"eighty":-7.477137,"marketCap":489514806.89},{"date":"2022-03-18","current":-4.498132,"twenty":-84.35739,"median":-14.042509,"eighty":-7.193793,"marketCap":474919850.3},{"date":"2022-03-25","current":-4.508842,"twenty":-84.12468,"median":-13.967281,"eighty":-7.083603,"marketCap":480872476.78},{"date":"2022-04-01","current":-4.423164,"twenty":-84.008325,"median":-13.907107,"eighty":-7.052121,"marketCap":471470711.42},{"date":"2022-04-08","current":-4.358905,"twenty":-83.65926,"median":-13.861628,"eighty":-6.973414,"marketCap":461539627.78},{"date":"2022-04-14","current":-4.594521,"twenty":-83.473092,"median":-13.825246,"eighty":-6.907301,"marketCap":485454291.31},{"date":"2022-04-22","current":-4.573101,"twenty":-83.240382,"median":-13.791749,"eighty":-6.847483,"marketCap":479965008.27},{"date":"2022-04-29","current":-4.433873,"twenty":-83.100756,"median":-13.791749,"eighty":-6.800259,"marketCap":461169612.68},{"date":"2022-05-06","current":-4.337975,"twenty":-82.984401,"median":-13.72906,"eighty":-6.771925,"marketCap":449431233.05},{"date":"2022-05-13","current":-3.376868,"twenty":-82.96113,"median":-13.661526,"eighty":-6.655439,"marketCap":396741086.31},{"date":"2022-05-20","current":-3.135663,"twenty":-82.96113,"median":-13.634239,"eighty":-6.623957,"marketCap":371079693.11},{"date":"2022-05-27","current":-3.531243,"twenty":-82.868046,"median":-13.606953,"eighty":-6.548398,"marketCap":420935997.24},{"date":"2022-06-03","current":-3.38386,"twenty":-82.705149,"median":-13.55238,"eighty":-6.510619,"marketCap":408596056.46},{"date":"2022-06-10","current":-3.395637,"twenty":-82.472439,"median":-13.515997,"eighty":-6.390984,"marketCap":403114020.83},{"date":"2022-06-17","current":-2.963822,"twenty":-82.379355,"median":-13.461424,"eighty":-4.973649,"marketCap":344942996.23},{"date":"2022-06-24","current":-2.696882,"twenty":-82.286271,"median":-13.440687,"eighty":-4.830137,"marketCap":317214019.51},{"date":"2022-07-01","current":-2.429942,"twenty":-82.100103,"median":-13.377997,"eighty":-4.697336,"marketCap":285860095.24},{"date":"2022-07-08","current":-2.359281,"twenty":-82.007019,"median":-13.315307,"eighty":-4.585953,"marketCap":277051983.68},{"date":"2022-07-15","current":-2.131597,"twenty":-81.844122,"median":-13.139776,"eighty":-4.534546,"marketCap":248818645.66},{"date":"2022-07-22","current":-2.060936,"twenty":-81.541599,"median":-13.077086,"eighty":-4.500274,"marketCap":243517214.43},{"date":"2022-07-29","current":-2.002052,"twenty":-81.448515,"median":-13.039472,"eighty":-4.487423,"marketCap":237331094.05},{"date":"2022-08-05","current":-2.374983,"twenty":-81.448515,"median":-13.014396,"eighty":-4.462937,"marketCap":278736499.17},{"date":"2022-08-12","current":-5.197569,"twenty":-81.378702,"median":-12.964245,"eighty":-4.462937,"marketCap":455075716.68},{"date":"2022-08-19","current":-4.657562,"twenty":-81.09945,"median":-12.939169,"eighty":-4.465692,"marketCap":401361518.58},{"date":"2022-08-26","current":-4.286307,"twenty":-81.052908,"median":-12.889017,"eighty":-4.455106,"marketCap":369437136},{"date":"2022-09-02","current":-4.313307,"twenty":-80.773656,"median":-12.863941,"eighty":-4.429085,"marketCap":368928765.14},{"date":"2022-09-09","current":-5.042317,"twenty":-80.40132,"median":-12.813789,"eighty":-4.423164,"marketCap":432985403.52},{"date":"2022-09-16","current":-4.563061,"twenty":-78.888705,"median":-12.788713,"eighty":-4.427888,"marketCap":385075278.72},{"date":"2022-09-23","current":-4.212056,"twenty":-78.830527,"median":-12.763637,"eighty":-4.423164,"marketCap":347849994.1},{"date":"2022-09-30","current":-4.191806,"twenty":-78.53964,"median":-12.713485,"eighty":-4.391034,"marketCap":342039997.09},{"date":"2022-10-07","current":-4.083804,"twenty":-77.376086,"median":-12.600644,"eighty":-4.387558,"marketCap":334303611.17},{"date":"2022-10-14","current":-3.75305,"twenty":-77.376086,"median":-12.56303,"eighty":-4.358905,"marketCap":303121280.83},{"date":"2022-10-21","current":-4.070304,"twenty":-76.910666,"median":-8.539677,"eighty":-4.337975,"marketCap":332317010.41},{"date":"2022-10-28","current":-3.847551,"twenty":-76.910666,"median":-8.327169,"eighty":-4.313307,"marketCap":316390173.67},{"date":"2022-11-04","current":-4.117555,"twenty":-76.794311,"median":-8.22485,"eighty":-4.284419,"marketCap":341308711.67},{"date":"2022-11-11","current":-2.653158,"twenty":-76.328891,"median":-8.075308,"eighty":-4.266057,"marketCap":367284211.75},{"date":"2022-11-18","current":-2.556568,"twenty":-75.048986,"median":-8.004472,"eighty":-4.213012,"marketCap":351769388.66},{"date":"2022-11-25","current":-2.622331,"twenty":-74.025061,"median":-7.847059,"eighty":-4.189106,"marketCap":360783049.1},{"date":"2022-12-02","current":-2.630552,"twenty":-73.489828,"median":-7.823446,"eighty":-4.112368,"marketCap":359422945.84},{"date":"2022-12-09","current":-2.388048,"twenty":-73.420015,"median":-7.705386,"eighty":-4.081104,"marketCap":322545355.66},{"date":"2022-12-16","current":-2.342835,"twenty":-73.326931,"median":-7.335465,"eighty":-4.050054,"marketCap":314846399.62},{"date":"2022-12-23","current":-2.309953,"twenty":-73.30366,"median":-7.256758,"eighty":-3.939352,"marketCap":312863141.82},{"date":"2022-12-30","current":-2.371607,"twenty":-73.30366,"median":-7.122956,"eighty":-3.881302,"marketCap":322452469.3},{"date":"2023-01-06","current":-2.663434,"twenty":-73.30366,"median":-7.091474,"eighty":-3.839451,"marketCap":363894116.69},{"date":"2023-01-13","current":-2.614111,"twenty":-73.117492,"median":-7.083603,"eighty":-3.77195,"marketCap":358673265.68},{"date":"2023-01-20","current":-2.610001,"twenty":-72.745156,"median":-7.052121,"eighty":-3.529534,"marketCap":358205465.39},{"date":"2023-01-27","current":-3.11145,"twenty":-72.303007,"median":-6.989155,"eighty":-3.395637,"marketCap":430079711.26},{"date":"2023-02-03","current":-3.321072,"twenty":-72.023755,"median":-6.957673,"eighty":-3.3501,"marketCap":456677456.45},{"date":"2023-02-10","current":-2.478473,"twenty":-71.977213,"median":-6.902578,"eighty":-3.29554,"marketCap":341355836.48},{"date":"2023-02-17","current":-2.347313,"twenty":-71.721232,"median":-6.871095,"eighty":-3.244621,"marketCap":319917605.19},{"date":"2023-02-24","current":-2.260985,"twenty":-71.44198,"median":-6.847483,"eighty":-3.151326,"marketCap":305520140.99},{"date":"2023-03-03","current":-2.400754,"twenty":-70.97656,"median":-6.816,"eighty":-3.129398,"marketCap":324352059.79},{"date":"2023-03-10","current":-2.207543,"twenty":-70.627495,"median":-6.800259,"eighty":-3.099119,"marketCap":294864658.91},{"date":"2023-03-17","current":-2.528192,"twenty":-18.503394,"median":-6.753036,"eighty":-3.042334,"marketCap":338823031.6},{"date":"2023-03-24","current":-2.79399,"twenty":-18.482604,"median":-6.705811,"eighty":-2.93882,"marketCap":391034598.41},{"date":"2023-03-31","current":-2.859067,"twenty":-18.191539,"median":-6.634975,"eighty":-2.85039,"marketCap":406690286.1},{"date":"2023-04-06","current":-2.820021,"twenty":-18.191539,"median":-6.627105,"eighty":-2.848655,"marketCap":402519465.87},{"date":"2023-04-14","current":-3.279901,"twenty":-17.858893,"median":-6.57988,"eighty":-2.857332,"marketCap":472598415.06},{"date":"2023-04-21","current":-3.119377,"twenty":-17.692571,"median":-6.548398,"eighty":-2.859067,"marketCap":445916489.89},{"date":"2023-04-28","current":-3.123715,"twenty":-17.588619,"median":-6.516915,"eighty":-2.859067,"marketCap":442061363.85},{"date":"2023-05-05","current":-3.119377,"twenty":-17.401507,"median":-6.438209,"eighty":-2.859067,"marketCap":442029191.27},{"date":"2023-05-12","current":-2.878742,"twenty":-17.318345,"median":-6.390984,"eighty":-2.866009,"marketCap":412979515.49},{"date":"2023-05-19","current":-2.866232,"twenty":-17.231026,"median":-6.289301,"eighty":-2.859067,"marketCap":410709735.29},{"date":"2023-05-26","current":-2.754,"twenty":-17.185287,"median":-5.26507,"eighty":-2.853861,"marketCap":390795434.88},{"date":"2023-06-02","current":-2.680618,"twenty":-17.153257,"median":-5.197569,"eighty":-2.834771,"marketCap":385093743.22},{"date":"2023-06-09","current":-2.594286,"twenty":-17.069642,"median":-5.04868,"eighty":-2.804508,"marketCap":375842224.49},{"date":"2023-06-16","current":-2.546803,"twenty":-17.028807,"median":-4.947816,"eighty":-2.75659,"marketCap":372317257.33},{"date":"2023-06-23","current":-2.455302,"twenty":-16.951749,"median":-4.880315,"eighty":-2.710834,"marketCap":360698785.81},{"date":"2023-06-30","current":-2.569753,"twenty":-16.902435,"median":-4.851557,"eighty":-2.692473,"marketCap":375320737.27},{"date":"2023-07-07","current":-2.541681,"twenty":-16.865449,"median":-4.830137,"eighty":-2.683208,"marketCap":367912597.55},{"date":"2023-07-14","current":-2.569753,"twenty":-16.738054,"median":-4.819428,"eighty":-2.666826,"marketCap":378844284.84},{"date":"2023-07-21","current":-2.475585,"twenty":-16.651755,"median":-4.723039,"eighty":-2.658194,"marketCap":363294972.39},{"date":"2023-07-28","current":-2.388722,"twenty":-16.643536,"median":-4.674845,"eighty":-2.638462,"marketCap":350228984.78},{"date":"2023-08-04","current":-2.436497,"twenty":-16.532579,"median":-4.594521,"eighty":-2.628708,"marketCap":353302977.81},{"date":"2023-08-11","current":-2.243019,"twenty":-16.458607,"median":-4.568081,"eighty":-2.621022,"marketCap":343601622.29},{"date":"2023-08-18","current":-1.985153,"twenty":-16.450388,"median":-4.551682,"eighty":-2.61506,"marketCap":301349703.84},{"date":"2023-08-25","current":-1.837802,"twenty":-16.43806,"median":-4.530262,"eighty":-2.610621,"marketCap":278119751.57},{"date":"2023-09-01","current":-1.800964,"twenty":-16.43806,"median":-4.521056,"eighty":-2.589901,"marketCap":273108702.08},{"date":"2023-09-08","current":-1.661798,"twenty":-16.43806,"median":-4.508842,"eighty":-2.585339,"marketCap":249436227.37},{"date":"2023-09-11","current":-1.698636,"twenty":-16.43395,"median":-4.503487,"eighty":-2.582051,"marketCap":256486547.56},{"date":"2023-09-22","current":-1.522633,"twenty":-16.421622,"median":-4.498132,"eighty":-2.569753,"marketCap":231765598.93},{"date":"2023-09-29","current":-1.661798,"twenty":-16.269571,"median":-4.488117,"eighty":-2.556934,"marketCap":252819127.87},{"date":"2023-10-05","current":-1.870546,"twenty":-16.175053,"median":-4.487423,"eighty":-2.556568,"marketCap":279520577.25},{"date":"2023-10-13","current":-1.764126,"twenty":-16.088753,"median":-4.476713,"eighty":-2.552478,"marketCap":265016506.4},{"date":"2023-10-20","current":-1.706822,"twenty":-16.019807,"median":-4.465748,"eighty":-2.548347,"marketCap":255393236.54},{"date":"2023-10-27","current":-1.773861,"twenty":-15.986931,"median":-4.462937,"eighty":-2.548197,"marketCap":263324540.99},{"date":"2023-11-03","current":-1.741088,"twenty":-15.907934,"median":-4.455293,"eighty":-2.546803,"marketCap":259160326.44},{"date":"2023-11-10","current":-3.234681,"twenty":-15.838072,"median":-4.449821,"eighty":-2.544237,"marketCap":255408498.63},{"date":"2023-11-17","current":-3.002527,"twenty":-15.81972,"median":-4.433873,"eighty":-2.54475,"marketCap":237172521.97},{"date":"2023-11-24","current":-3.126342,"twenty":-15.812064,"median":-4.423164,"eighty":-2.546803,"marketCap":248018247.58},{"date":"2023-12-01","current":-2.994788,"twenty":-15.780539,"median":-4.397902,"eighty":-2.546803,"marketCap":239787372.54},{"date":"2023-12-08","current":-2.878711,"twenty":-15.67871,"median":-4.391034,"eighty":-2.547709,"marketCap":230111826.15},{"date":"2023-12-15","current":-2.692988,"twenty":-15.095697,"median":-4.389296,"eighty":-2.548159,"marketCap":218225809.6},{"date":"2023-12-22","current":-3.188417,"twenty":-15.088139,"median":-4.369614,"eighty":-2.548159,"marketCap":260560543.83},{"date":"2023-12-29","current":-2.956251,"twenty":-14.86699,"median":-4.359732,"eighty":-2.548272,"marketCap":243429200.54},{"date":"2024-01-05","current":-2.96399,"twenty":-14.684452,"median":-4.358905,"eighty":-2.548347,"marketCap":241206196.55},{"date":"2024-01-12","current":-2.561568,"twenty":-14.527115,"median":-4.344252,"eighty":-2.548427,"marketCap":207132960.8},{"date":"2024-01-19","current":-2.701548,"twenty":-14.459466,"median":-4.33773,"eighty":-2.548746,"marketCap":217455263.24},{"date":"2024-01-26","current":-2.662844,"twenty":-14.418647,"median":-4.337485,"eighty":-2.551635,"marketCap":214358911.11},{"date":"2024-02-02","current":-2.63188,"twenty":-14.318344,"median":-4.295831,"eighty":-2.552478,"marketCap":213359885.12},{"date":"2024-02-09","current":-2.53125,"twenty":-14.293268,"median":-4.284419,"eighty":-2.551635,"marketCap":204210317.28},{"date":"2024-02-16","current":-2.291284,"twenty":-14.249909,"median":-4.259307,"eighty":-2.548159,"marketCap":184332304.1},{"date":"2024-02-23","current":-2.012614,"twenty":-14.164231,"median":-4.228931,"eighty":-2.546803,"marketCap":162025057.78},{"date":"2024-03-01","current":-2.074541,"twenty":-14.122751,"median":-4.212056,"eighty":-2.543408,"marketCap":166112154.26},{"date":"2024-03-08","current":-2.353211,"twenty":-14.117736,"median":-4.185056,"eighty":-2.535194,"marketCap":189921625.21},{"date":"2024-03-15","current":-2.616399,"twenty":-14.057554,"median":-4.117555,"eighty":-2.535194,"marketCap":210359869.64},{"date":"2024-03-22","current":-2.415137,"twenty":-14.042509,"median":-4.091088,"eighty":-2.530345,"marketCap":193960226.58},{"date":"2024-03-28","current":-2.268062,"twenty":-14.042509,"median":-4.083804,"eighty":-2.525413,"marketCap":182132394.65},{"date":"2024-04-05","current":-1.480126,"twenty":-14.021298,"median":-4.063554,"eighty":-2.517717,"marketCap":199468650.52},{"date":"2024-04-12","current":-1.52638,"twenty":-13.983231,"median":-4.050054,"eighty":-2.483058,"marketCap":202297837.16},{"date":"2024-04-19","current":-1.434273,"twenty":-13.952235,"median":-3.948803,"eighty":-2.473548,"marketCap":189724189.04},{"date":"2024-04-26","current":-1.311666,"twenty":-13.926603,"median":-3.925177,"eighty":-2.460118,"marketCap":174139100.82},{"date":"2024-05-03","current":-1.226072,"twenty":-13.905287,"median":-3.861051,"eighty":-2.450333,"marketCap":162723261.77},{"date":"2024-05-10","current":-1.283498,"twenty":-13.898011,"median":-3.840801,"eighty":-2.436497,"marketCap":156187544.21},{"date":"2024-05-17","current":-1.531102,"twenty":-13.876181,"median":-3.793551,"eighty":-2.429942,"marketCap":187261058.35},{"date":"2024-05-24","current":-1.419933,"twenty":-13.839799,"median":-3.7598,"eighty":-2.417529,"marketCap":172592143.85},{"date":"2024-05-31","current":-1.394668,"twenty":-13.825246,"median":-3.530175,"eighty":-2.405131,"marketCap":169980176.53},{"date":"2024-06-07","current":-1.548327,"twenty":-13.821878,"median":-3.454521,"eighty":-2.400095,"marketCap":188374314.15},{"date":"2024-06-14","current":-1.445789,"twenty":-13.81181,"median":-3.395637,"eighty":-2.392861,"marketCap":175075447.4},{"date":"2024-06-21","current":-1.368885,"twenty":-13.791749,"median":-3.376868,"eighty":-2.388048,"marketCap":166382394.8},{"date":"2024-06-28","current":-1.32787,"twenty":-13.791749,"median":-3.356381,"eighty":-2.379584,"marketCap":161451362.82},{"date":"2024-07-05","current":-1.399646,"twenty":-13.791749,"median":-3.344605,"eighty":-2.369275,"marketCap":171233678.14},{"date":"2024-07-12","current":-1.5432,"twenty":-13.791749,"median":-3.316568,"eighty":-2.348135,"marketCap":188632578.74},{"date":"2024-07-15","current":-1.502185,"twenty":-13.791749,"median":-3.312065,"eighty":-2.344846,"marketCap":183077514.71},{"date":"2024-08-02","current":-1.353504,"twenty":-13.791749,"median":-3.300611,"eighty":-2.343055,"marketCap":162786504.93},{"date":"2024-08-09","current":-1.241629,"twenty":-13.791749,"median":-3.279901,"eighty":-2.338546,"marketCap":150418672.75},{"date":"2024-08-16","current":-1.319959,"twenty":-13.761658,"median":-3.247088,"eighty":-2.324969,"marketCap":175215464.78},{"date":"2024-08-23","current":-1.474971,"twenty":-13.726552,"median":-3.203727,"eighty":-2.322247,"marketCap":197159323.44},{"date":"2024-08-30","current":-1.338748,"twenty":-13.686431,"median":-3.174819,"eighty":-2.309953,"marketCap":180647006.15},{"date":"2024-09-06","current":-1.366932,"twenty":-13.664432,"median":-3.154875,"eighty":-2.307704,"marketCap":183839090.96},{"date":"2024-09-13","current":-1.357537,"twenty":-13.65425,"median":-3.141819,"eighty":-2.286639,"marketCap":181631448.24},{"date":"2024-09-20","current":-1.304671,"twenty":-13.643335,"median":-3.135663,"eighty":-2.271158,"marketCap":174914635.84},{"date":"2024-09-27","current":-1.49039,"twenty":-13.636059,"median":-3.129398,"eighty":-2.260029,"marketCap":201233022.05},{"date":"2024-10-04","current":-1.392887,"twenty":-13.625144,"median":-3.125028,"eighty":-2.219561,"marketCap":187073924.5},{"date":"2024-10-11","current":-1.522864,"twenty":-13.617868,"median":-3.123715,"eighty":-2.178046,"marketCap":201334291.59},{"date":"2024-10-18","current":-1.582057,"twenty":-13.585124,"median":-3.119377,"eighty":-2.136307,"marketCap":208783644.36},{"date":"2024-10-25","current":-1.566552,"twenty":-13.55238,"median":-3.11145,"eighty":-2.100926,"marketCap":205773006.43},{"date":"2024-10-31","current":-1.441228,"twenty":-13.550102,"median":-3.110865,"eighty":-2.075746,"marketCap":188115659.85},{"date":"2024-11-08","current":-1.435531,"twenty":-13.53963,"median":-3.100168,"eighty":-2.045257,"marketCap":188200010.09},{"date":"2024-11-15","current":-1.306029,"twenty":-13.526912,"median":-3.095388,"eighty":-2.012614,"marketCap":194434663.47},{"date":"2024-11-22","current":-1.761042,"twenty":-13.491397,"median":-3.089007,"eighty":-2.002052,"marketCap":263237677.15},{"date":"2024-11-29","current":-1.669389,"twenty":-13.465763,"median":-3.085164,"eighty":-1.984387,"marketCap":248584700.05},{"date":"2024-12-06","current":-1.702122,"twenty":-13.461424,"median":-3.075992,"eighty":-1.936036,"marketCap":253112044.45},{"date":"2024-12-13","current":-1.728308,"twenty":-13.440687,"median":-3.065955,"eighty":-1.899198,"marketCap":254170824.46},{"date":"2024-12-20","current":-1.636656,"twenty":-13.440687,"median":-3.056696,"eighty":-1.854174,"marketCap":237865091.82},{"date":"2024-12-27","current":-1.675936,"twenty":-13.428171,"median":-3.042334,"eighty":-1.837802,"marketCap":242669430.81},{"date":"2025-01-03","current":-1.505723,"twenty":-13.419383,"median":-3.025742,"eighty":-1.823885,"marketCap":217579347.82},{"date":"2025-01-10","current":-1.499177,"twenty":-13.38552,"median":-3.007229,"eighty":-1.801594,"marketCap":217186934.84},{"date":"2025-01-17","current":-1.564643,"twenty":-13.330353,"median":-2.994788,"eighty":-1.793405,"marketCap":226756108.51},{"date":"2025-01-24","current":-1.49263,"twenty":-13.315307,"median":-2.98525,"eighty":-1.762082,"marketCap":216602510.31},{"date":"2025-01-31","current":-1.538456,"twenty":-13.285216,"median":-2.979311,"eighty":-1.743546,"marketCap":222747494.33},{"date":"2025-02-07","current":-1.420617,"twenty":-13.159837,"median":-2.963906,"eighty":-1.707191,"marketCap":207166846.07},{"date":"2025-02-14","current":-1.381337,"twenty":-13.139776,"median":-2.956251,"eighty":-1.680939,"marketCap":202725399.04},{"date":"2025-02-21","current":-1.328964,"twenty":-13.139776,"median":-2.940619,"eighty":-1.675936,"marketCap":195260272.97},{"date":"2025-02-28","current":-1.152206,"twenty":-13.089624,"median":-2.924149,"eighty":-1.662842,"marketCap":166593581.07},{"date":"2025-03-07","current":-1.263498,"twenty":-13.064548,"median":-2.892132,"eighty":-1.649749,"marketCap":184978455.89},{"date":"2025-03-14","current":-1.283138,"twenty":-13.064548,"median":-2.878726,"eighty":-1.636656,"marketCap":185752528.19},{"date":"2025-03-21","current":-1.459897,"twenty":-13.039472,"median":-2.876421,"eighty":-1.610469,"marketCap":212487996.12},{"date":"2025-03-28","current":-1.400977,"twenty":-13.014396,"median":-2.863309,"eighty":-1.592216,"marketCap":204210006.43},{"date":"2025-04-04","current":-3.559853,"twenty":-13.014396,"median":-2.876421,"eighty":-1.592819,"marketCap":218898427.53},{"date":"2025-04-11","current":-3.449102,"twenty":-13.014396,"median":-2.878726,"eighty":-1.609637,"marketCap":212454408.81},{"date":"2025-04-17","current":-3.781355,"twenty":-12.994335,"median":-2.892132,"eighty":-1.610303,"marketCap":235507568.13},{"date":"2025-04-25","current":-3.718069,"twenty":-12.96926,"median":-2.919806,"eighty":-1.610469,"marketCap":231162500.36},{"date":"2025-04-28","current":-3.62314,"twenty":-12.964245,"median":-2.924149,"eighty":-1.610469,"marketCap":225935637.47}],"updateTime":1745956761786}}}