US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omega Flex

31.04

-0.4100-1.30%

Post-market: 31.040.00000.00%16:05 EDT

Volume:11.29K

Turnover:349.56K

Market Cap:313.33M

PE:17.39

High:31.42

Open:31.10

Low:30.37

Close:31.45

Loading ...

Overview Company News Filings

3 Reliable Dividend Stocks Yielding Up To 5.1%

Simply Wall St.

Omega Flex Keeps Quarterly Dividend at $0.34 a Share, Payable April 22 to Holders of Record April 10

MT Newswires Live

Omega Flex, Inc. Announces Regular Quarterly Dividend for the First Quarter 2025

Omega Flex Stock Rises 8% Despite Q4 Earnings Falling Y/Y

Omega Flex Full Year 2024 Earnings: EPS: US$1.79 (vs US$2.06 in FY 2023)

Simply Wall St.

BRIEF-Omega Flex Inc - Q4 2024 EPS Decreases To $0.46

Omega Flex Q4 Earnings, Revenue Fall

MT Newswires Live

Omega Flex: Q4 Earnings Snapshot

Associated Press Finance

Omega Flex Q4 EPS $0.46 Down From $0.48 YoY, Sales $26.97M Down From $28.15M YoY

Omega Flex Inc: Net Sales for Q4 of 2024 Were 4.2% Lower Than During Same Period in 2023

THOMSON REUTERS

Omega Flex, Inc. Announces Fourth Quarter 2024 Earnings

THOMSON REUTERS

Omega Flex Q4 Basic EPS USD 0.46

THOMSON REUTERS

Omega Flex, Inc. Announces Fourth Quarter 2024 Earnings

Omega Flex Inc - Q4 2024 EPS Decreases to $0.46

THOMSON REUTERS

US Undiscovered Gems with Promising Potential In March 2025

Simply Wall St.

Omega Flex (NASDAQ:OFLX) shareholders have endured a 74% loss from investing in the stock three years ago

Simply Wall St.

3 US Dividend Stocks To Consider With Up To 7.2% Yield

Simply Wall St.

Undiscovered Gems In United States Featuring 3 Promising Stocks

Simply Wall St.

Top US Dividend Stocks To Consider In December 2024

Simply Wall St.

Omega Flex Maintains Dividend at $0.34 per Share, Payable Jan. 7 to Shareholders of Record on Dec. 19

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OFLX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFLX\",,,,,undefined,":{"symbol":"OFLX","market":"US","secType":"STK","nameCN":"Omega Flex","latestPrice":31.04,"timestamp":1745611200000,"preClose":31.45,"halted":0,"volume":11287,"hourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"16:05 EDT","volume":184,"amount":5711.36,"timestamp":1745611509558},"delay":0,"floatShares":3518100,"shares":10094322,"eps":1.784624,"marketStatus":"Closed","change":-0.41,"latestTime":"04-25 16:00:00 EDT","open":31.1,"high":31.42,"low":30.37,"amount":349562.103347,"amplitude":0.033386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.784624,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1122868800000,"exchange":"NASDAQ","adjPreClose":31.45,"dividendRate":0.043492,"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.45,"latestTime":"08:00 EDT","volume":5,"amount":158,"timestamp":1745582400173},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"16:05 EDT","volume":184,"amount":5711.36,"timestamp":1745611509558},"volumeRatio":0.402587},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFLX\",,,,,undefined,":{"symbol":"OFLX","floatShares":3518100,"roa":"13.08%","roe":"22.11%","lyrEps":1.784624,"volumeRatio":0.402587,"shares":10094322,"dividePrice":1.35,"high":31.42,"amplitude":0.033386,"preClose":31.45,"low":30.37,"week52Low":28.12,"pbRate":"3.77","psRate":"3.08","week52High":68.5,"institutionHeld":0.31,"latestPrice":31.04,"eps":1.784624,"divideRate":0.043492,"volume":11287,"delay":0,"ttmEps":1.784624,"open":31.1,"prevYearClose":41.97,"prevWeekClose":29.2,"prevMonthClose":34.78,"prevQuarterClose":34.78,"fiveDayClose":29.2,"twentyDayClose":35.98,"sixtyDayClose":40.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OFLX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526846952","title":"3 Reliable Dividend Stocks Yielding Up To 5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846952","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846952?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:01","pubTimestamp":1744131706,"startTime":"0","endTime":"0","summary":"Amid a volatile trading environment, driven by uncertainties surrounding tariffs and their potential impact on economic growth, U.S. markets have experienced significant fluctuations with major indexes like the Dow Jones and S&P 500 remaining below earlier highs. In such times, dividend stocks can offer a measure of stability and income for investors seeking to navigate these choppy waters, making them an attractive option for those looking to weather market turbulence while potentially benefiting from reliable yields.Click here to see the full list of 176 stocks from our Top US Dividend Stocks screener.Overview: Omega Flex, Inc. manufactures and sells flexible metal hoses, fittings, and accessories in the United States, Canada, and internationally with a market cap of $332.91 million.Operations: The company's revenue primarily comes from the manufacture and sale of flexible metal hose and accessories, totaling $101.68 million.Overview: CNB Financial Corporation operates as the bank ho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-170146652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBA","LU1201861165.SGD","LU0648000940.SGD","US10Y.BOND","OFLX","PLOW","LU0477156797.USD","TRST","LU0130103400.USD","US2Y.BOND","US12M.BOND","BK4585","CCNEP","BK4588","US30Y.BOND","US7Y.BOND","BK4009","BK4103","BK4211","RF","US3Y.BOND","BK4220","IPG","CCNE","LU0130518102.USD","US5Y.BOND","DDS","BK4149","US6M.BOND"],"gpt_icon":0},{"id":"2522662530","title":"Omega Flex Keeps Quarterly Dividend at $0.34 a Share, Payable April 22 to Holders of Record April 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2522662530","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522662530?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:35","pubTimestamp":1743111318,"startTime":"0","endTime":"0","summary":"Omega Flex Keeps Quarterly Dividend at $0.34 a Share, Payable April 22 to Holders of Record April 10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OFLX"],"gpt_icon":0},{"id":"2522531662","title":"Omega Flex, Inc. Announces Regular Quarterly Dividend for the First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531662","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531662?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:15","pubTimestamp":1743106500,"startTime":"0","endTime":"0","summary":"EXTON, Pa., March  27, 2025  (GLOBE NEWSWIRE) -- Omega Flex, Inc. (the “Company”) (NASDAQ: OFLX) today announced that the Board of Directorsdeclared a regular quarterly dividend of $0.34 per sharepaya","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3051022/8168/en/Omega-Flex-Inc-Announces-Regular-Quarterly-Dividend-for-the-First-Quarter-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","OFLX"],"gpt_icon":0},{"id":"2518041582","title":"Omega Flex Stock Rises 8% Despite Q4 Earnings Falling Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2518041582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518041582?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:23","pubTimestamp":1741627380,"startTime":"0","endTime":"0","summary":"Shares of Omega Flex, Inc. OFLX have gained 7.7% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 index’s 2.2% growth over the same time frame. Over the past month, the stock has declined 1.1% compared with the S&P 500’s 4.7% decline.See the Zacks Earnings Calendar to stay ahead of market-making news.Omega Flex reported fourth-quarter 2024 earnings per share  of 46 cents, down from 48 cents in the year-ago period.Net sales totaled $27 million, down 4.2% from $28.1 million in the prior-year quarter. The company attributed the revenue decline primarily to lower sales unit volumes, which were impacted by a slowdown in housing starts.Omega Flex, Inc. Price, Consensus and EPS Surprise. Omega Flex, Inc. price-consensus-eps-surprise-chart | Omega Flex, Inc. Quote. Omega Flex’s profit decline was largely influenced by higher operating costs. The company cited increased salary-related expenses and higher travel costs as contributing facto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omega-flex-stock-rises-8-172300451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFLX"],"gpt_icon":0},{"id":"2518288215","title":"Omega Flex Full Year 2024 Earnings: EPS: US$1.79 (vs US$2.06 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518288215","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518288215?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:59","pubTimestamp":1741525198,"startTime":"0","endTime":"0","summary":"NasdaqGM:OFLX Earnings and Revenue History March 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Omega Flex shares are up 8.6% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Omega Flex's balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omega-flex-full-2024-earnings-125958769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFLX"],"gpt_icon":0},{"id":"2517392713","title":"BRIEF-Omega Flex Inc - Q4 2024 EPS Decreases To $0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2517392713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517392713?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:16","pubTimestamp":1741212971,"startTime":"0","endTime":"0","summary":"BRIEF-Omega Flex Inc - Q4 2024 EPS Decreases To $0.46March 5 (Reuters) - Omega Flex Inc OFLX.O:OMEGA FLEX INC - Q4 2024 EPS DECREASES TO $0.46Further company coverage: OFLX.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFLX"],"gpt_icon":0},{"id":"2517226019","title":"Omega Flex Q4 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2517226019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517226019?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:54","pubTimestamp":1741211645,"startTime":"0","endTime":"0","summary":"Omega Flex (OFLX) reported Q4 diluted earnings Wednesday of $0.46 per share, down from $0.48 a year earlier.Revenue in the three months ended Dec. 31 fell to $27 million from $28.1 million a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OFLX"],"gpt_icon":0},{"id":"2517922048","title":"Omega Flex: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922048","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922048?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:48","pubTimestamp":1741211304,"startTime":"0","endTime":"0","summary":"EXTON, Pa.  — EXTON, Pa.  — Omega Flex Inc.  on Wednesday reported net income of $4.7 million in its fourth quarter.On a per-share basis, the Exton, Pennsylvania-based company said it had net income of 46 cents.The flexible metal hose maker posted revenue of $27 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omega-flex-q4-earnings-snapshot-214824906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFLX"],"gpt_icon":0},{"id":"2517924690","title":"Omega Flex Q4 EPS $0.46 Down From $0.48 YoY, Sales $26.97M Down From $28.15M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924690","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924690?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:30","pubTimestamp":1741210252,"startTime":"0","endTime":"0","summary":"Omega Flex Q4 EPS $0.46 Down From $0.48 YoY, Sales $26.97M Down From $28.15M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44153139/omega-flex-q4-eps-0-46-down-from-0-48-yoy-sales-26-97m-down-from-28-15m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Omega Flex Q4 EPS $0.46 Down From $0.48 YoY, Sales $26.97M Down From $28.15M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFLX"],"gpt_icon":0},{"id":"2517245949","title":"Omega Flex Inc: Net Sales for Q4 of 2024 Were 4.2% Lower Than During Same Period in 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2517245949","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517245949?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:28","pubTimestamp":1741210138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA4CHQNR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","OFLX"],"gpt_icon":0},{"id":"2517243149","title":"Omega Flex, Inc. Announces Fourth Quarter 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517243149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517243149?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:28","pubTimestamp":1741210138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA4CHQNR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","OFLX"],"gpt_icon":0},{"id":"2517924311","title":"Omega Flex Q4 Basic EPS USD 0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924311","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924311?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:28","pubTimestamp":1741210138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXB558D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","OFLX"],"gpt_icon":0},{"id":"2517924971","title":"Omega Flex, Inc. Announces Fourth Quarter 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924971","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924971?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:28","pubTimestamp":1741210080,"startTime":"0","endTime":"0","summary":"OMEGA FLEX, INC. (OFLX)Twelve Months Ended December 31,Three Months Ended December 31, 2024202320242023Net Sales$101,681,000$111,465,000$26,965,000$28,147,000Net Income attributable to Omega Flex, Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037787/8168/en/Omega-Flex-Inc-Announces-Fourth-Quarter-2024-Earnings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFLX"],"gpt_icon":0},{"id":"2517864921","title":"Omega Flex Inc - Q4 2024 EPS Decreases to $0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2517864921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517864921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","OFLX"],"gpt_icon":0},{"id":"2517942780","title":"US Undiscovered Gems with Promising Potential In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942780?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:02","pubTimestamp":1741194171,"startTime":"0","endTime":"0","summary":"The United States market, despite experiencing a 3.1% dip over the last week, has shown resilience with a 13% increase over the past year and expectations for earnings to grow by 14% annually in the coming years. In this dynamic environment, identifying stocks with strong fundamentals and growth potential can be key to uncovering undiscovered gems that may offer promising opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Understand Omega Flex's track record by examining our Past report.Overview: Ponce Financial Group, Inc. is the bank holding company for Ponce Bank, offering a range of banking products and services, with a market cap of approximately $300.07 million.Operations: Ponce Financial Group generates revenue primarily from its thrift and savings and loan institutions, totaling $82.36 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-undiscovered-gems-promising-potential-170251601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFLX","BK4187","TATT","PDLB"],"gpt_icon":0},{"id":"2513173762","title":"Omega Flex (NASDAQ:OFLX) shareholders have endured a 74% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2513173762","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513173762?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:13","pubTimestamp":1740312818,"startTime":"0","endTime":"0","summary":"It's not possible to invest over long periods without making some bad investments. But really big losses can really drag down an overall portfolio. So spare a thought for the long term shareholders of Omega Flex, Inc. ; the share price is down a whopping 75% in the last three years. That would certainly shake our confidence in the decision to own the stock. And over the last year the share price fell 50%, so we doubt many shareholders are delighted. The falls have accelerated recently, with the share price down 28% in the last three months.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omega-flex-nasdaq-oflx-shareholders-121338449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4161","LU2095319765.USD","TSYW.SI","MNQmain","NVIW.SI","BK4588","OFLX","NQmain","QID","LU2210150020.SGD","NDAQ","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2506378052","title":"3 US Dividend Stocks To Consider With Up To 7.2% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378052","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378052?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:04","pubTimestamp":1737975845,"startTime":"0","endTime":"0","summary":"As U.S. markets experience fluctuations with major indexes posting weekly gains despite a recent dip, investors are keeping a close eye on corporate earnings and economic policies that could influence future trends. In this dynamic environment, dividend stocks remain an attractive option for those seeking steady income, as they can offer both potential yield and stability amidst market volatility.Overview: Omega Flex, Inc. manufactures and sells flexible metal hoses and accessories both in North America and internationally, with a market cap of $419.92 million.Overview: Terreno Realty Corporation is a company that acquires, owns, and operates industrial real estate in six major coastal U.S. markets, with a market cap of $6.48 billion.Operations: Terreno Realty Corporation generates revenue primarily through investing in real estate, amounting to $365.40 million.Terreno Realty offers a reliable dividend profile, with a recent quarterly dividend of US$0.49 per share and a payout ratio of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110405068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","US2Y.BOND","US5Y.BOND","LU0130103400.USD","BK4224","US12M.BOND","US3Y.BOND","BK4220","BK4171","LU0477156797.USD","TRNO","DDS","US30Y.BOND","OFLX","LU0648000940.SGD","PII","BK4009","LU1201861165.SGD","IPG","BK4190","US10Y.BOND","US6M.BOND","BK4166","US7Y.BOND","LU0130518102.USD","BK4103","YRD","BK4588"],"gpt_icon":0},{"id":"2495696613","title":"Undiscovered Gems In United States Featuring 3 Promising Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2495696613","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495696613?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:02","pubTimestamp":1735653755,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight decline of 1.1%, yet it has shown robust growth of 22% over the past year, with earnings projected to increase by 15% annually. In this dynamic environment, identifying promising stocks often involves uncovering lesser-known companies with strong fundamentals and growth potential that align well with these market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. ChoiceOne Financial Services, a smaller financial entity with total assets of US$2.7 billion and total equity of US$247.7 million, demonstrates robust fundamentals. It has a significant deposit base of US$2.2 billion against loans totaling US$1.5 billion, suggesting stability in its funding structure as 89% of liabilities are low-risk customer deposits. The bank's allowance for bad loans is sufficient at 569%, while non-performing loans stand at an appropriate level of 0.2%. Recent earnings growth outpaced the industry by 9.8%, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-featuring-140235538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","BK4193","FPH","OFLX","BK4211","COFS"],"gpt_icon":0},{"id":"2494021301","title":"Top US Dividend Stocks To Consider In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494021301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494021301?lang=en_us&edition=fundamental","pubTime":"2024-12-25 23:09","pubTimestamp":1735139358,"startTime":"0","endTime":"0","summary":"As the United States market experiences a notable uptick with the onset of the Santa Claus Rally, major indices like the Nasdaq Composite and S&P 500 are showing promising gains, hinting at a positive close to 2024. In this environment, dividend stocks continue to attract attention for their potential to provide steady income amidst market fluctuations.Overview: Omega Flex, Inc. manufactures and sells flexible metal hoses and accessories both in North America and internationally, with a market cap of $430.02 million.Operations: Omega Flex, Inc. generates revenue of $102.86 million from the manufacture and sale of flexible metal hoses and accessories.Dive into the specifics of Omega Flex here with our thorough dividend report.The analysis detailed in our Omega Flex valuation report hints at an deflated share price compared to its estimated value.Columbia Banking System has consistently increased its dividends over the past decade, with a current quarterly dividend of US$0.36 per share. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-consider-150918115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU0300736492.USD","LU0477156797.USD","LU0868494708.USD","LU1066051498.USD","LU0648000940.SGD","OZK","LU0300736062.USD","IE00B2Q91V27.USD","LU0640476718.USD","LU0266512127.USD","LU1201861165.SGD","BK4559","BK4103","BK4585","BK4570","LU1496350171.SGD","DDS","BK4581","LU0788109394.HKD","COLB","OFLX","BK4534","BK4588","LU0122376428.USD","LU1496350502.SGD","LU0942090050.USD","IPG","LU0320765489.SGD","BK4201","IE00B3CCJ963.GBP","LU0868494617.USD","BK4161","BK4550","LU0320765646.SGD","OZKAP","CVX","LU1066053197.SGD","BK4566","LU0234572021.USD","LU1074936037.SGD","LU1929549753.HKD","LU2133065610.SGD","LU0368265418.SGD","LU2237438978.USD","LU0417517546.SGD","LU1280957306.USD","LU0256863811.USD","LU1162221912.USD","LU0456854461.SGD","BK4592","BK4009","LU0098860793.USD"],"gpt_icon":0},{"id":"2489288632","title":"Omega Flex Maintains Dividend at $0.34 per Share, Payable Jan. 7 to Shareholders of Record on Dec. 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2489288632","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489288632?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:11","pubTimestamp":1733483511,"startTime":"0","endTime":"0","summary":"Omega Flex Maintains Dividend at $0.34 per Share, Payable Jan. 7 to Shareholders of Record on Dec. 19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","OFLX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OFLX\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"OFLX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"欧美佳福莱克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-22"},{"market":"US","date":"2025-03-05","symbol":"OFLX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-12-19","symbol":"OFLX","amount":0.34,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"欧美佳福莱克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-07"},{"market":"US","date":"2024-10-30","symbol":"OFLX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-09-26","symbol":"OFLX","amount":0.34,"announcedDate":"2024-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"欧美佳福莱克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-10-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OFLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-06","value":0.85,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-26","paymentDate":"2017-01-06","value":0.85,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-03","value":0.22,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-03","value":0.22,"currency":"USD"},{"executeDate":"2018-04-20","recordDate":"2018-04-23","paymentDate":"2018-04-30","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OFLX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OFLX","date":"2025-04-24","current":17.079768,"percent":0.004878,"low":16.250435,"twenty":32.317392,"median":44.706324,"eighty":68.84248,"high":108.689635,"avg":48.967445,"sd":20.050658,"marketCap":307674934},"quantilePoints":[{"date":"2020-05-01","current":51.797198,"twenty":29.001626,"median":37.815697,"eighty":45.44091,"marketCap":895366361},{"date":"2020-05-08","current":53.842627,"twenty":29.032689,"median":37.973145,"eighty":45.574334,"marketCap":928677624},{"date":"2020-05-15","current":54.720496,"twenty":29.057312,"median":38.090473,"eighty":45.86444,"marketCap":943819107},{"date":"2020-05-22","current":61.158201,"twenty":29.057312,"median":38.286609,"eighty":46.019783,"marketCap":1054856649},{"date":"2020-05-29","current":59.87066,"twenty":29.057312,"median":38.343018,"eighty":46.155211,"marketCap":1032649140},{"date":"2020-06-05","current":66.021595,"twenty":29.057312,"median":38.42588,"eighty":46.308961,"marketCap":1138740464},{"date":"2020-06-12","current":55.083348,"twenty":29.057312,"median":38.495262,"eighty":46.391877,"marketCap":950077586},{"date":"2020-06-19","current":62.568644,"twenty":29.057312,"median":38.56829,"eighty":46.597497,"marketCap":1079183965},{"date":"2020-06-26","current":58.530447,"twenty":29.057312,"median":38.738787,"eighty":46.888293,"marketCap":1009533143},{"date":"2020-07-02","current":59.343938,"twenty":29.057312,"median":38.841291,"eighty":47.090876,"marketCap":1023564250},{"date":"2020-07-10","current":65.705562,"twenty":29.057312,"median":38.897373,"eighty":47.510643,"marketCap":1133289530},{"date":"2020-07-17","current":67.127709,"twenty":29.057312,"median":39.039138,"eighty":47.794134,"marketCap":1157818733},{"date":"2020-07-24","current":68.84248,"twenty":29.057312,"median":39.141181,"eighty":47.915973,"marketCap":1187395096},{"date":"2020-07-31","current":71.253693,"twenty":29.057312,"median":39.243774,"eighty":48.010741,"marketCap":1228983703},{"date":"2020-08-07","current":75.101852,"twenty":29.057312,"median":39.329588,"eighty":48.090129,"marketCap":1264414773},{"date":"2020-08-14","current":75.39564,"twenty":29.062769,"median":39.487466,"eighty":48.336653,"marketCap":1269360991},{"date":"2020-08-21","current":79.082981,"twenty":29.094416,"median":39.596105,"eighty":48.404117,"marketCap":1331441071},{"date":"2020-08-28","current":81.51123,"twenty":29.157584,"median":39.800852,"eighty":48.552992,"marketCap":1372323075},{"date":"2020-09-04","current":81.541209,"twenty":29.33341,"median":39.926992,"eighty":48.818029,"marketCap":1372827792},{"date":"2020-09-11","current":76.534818,"twenty":29.350871,"median":39.968674,"eighty":48.873197,"marketCap":1288540203},{"date":"2020-09-18","current":81.061555,"twenty":29.350871,"median":40.097752,"eighty":49.117973,"marketCap":1364752334},{"date":"2020-09-25","current":81.541209,"twenty":29.350871,"median":40.243872,"eighty":49.365733,"marketCap":1372827792},{"date":"2020-10-02","current":95.930834,"twenty":29.350871,"median":40.462108,"eighty":49.730016,"marketCap":1615091520},{"date":"2020-10-09","current":101.932507,"twenty":29.350871,"median":40.578955,"eighty":50.06833,"marketCap":1716135683},{"date":"2020-10-16","current":105.026276,"twenty":29.350871,"median":40.656917,"eighty":50.261543,"marketCap":1768222384},{"date":"2020-10-23","current":100.067851,"twenty":29.350871,"median":40.812533,"eighty":50.611345,"marketCap":1684742341},{"date":"2020-10-30","current":82.642603,"twenty":29.350871,"median":40.916275,"eighty":50.781789,"marketCap":1511120003},{"date":"2020-11-06","current":81.372877,"twenty":29.350871,"median":41.07284,"eighty":50.897231,"marketCap":1487903062},{"date":"2020-11-13","current":77.309754,"twenty":29.350871,"median":41.145685,"eighty":51.050455,"marketCap":1413608852},{"date":"2020-11-20","current":79.661507,"twenty":29.350871,"median":41.213413,"eighty":51.213675,"marketCap":1456610664},{"date":"2020-11-27","current":80.743535,"twenty":29.350871,"median":41.427336,"eighty":51.445049,"marketCap":1476395535},{"date":"2020-12-04","current":83.360275,"twenty":29.350871,"median":41.537782,"eighty":51.61338,"marketCap":1524242622},{"date":"2020-12-11","current":92.38085,"twenty":29.350871,"median":41.647143,"eighty":51.717307,"marketCap":1689183843},{"date":"2020-12-18","current":94.732604,"twenty":29.350871,"median":41.736312,"eighty":51.819672,"marketCap":1732185655},{"date":"2020-12-24","current":90.951028,"twenty":29.350871,"median":41.820614,"eighty":52.057073,"marketCap":1663039549},{"date":"2020-12-31","current":80.600001,"twenty":29.387933,"median":41.882801,"eighty":52.232706,"marketCap":1473771012},{"date":"2021-01-08","current":84.01722,"twenty":29.448675,"median":41.918205,"eighty":52.464356,"marketCap":1536254865},{"date":"2021-01-15","current":80.655206,"twenty":29.566041,"median":42.00275,"eighty":52.816549,"marketCap":1474780444},{"date":"2021-01-22","current":83.200179,"twenty":29.643117,"median":42.092443,"eighty":53.174203,"marketCap":1521315268},{"date":"2021-01-29","current":102.130138,"twenty":29.766831,"median":42.164875,"eighty":53.336573,"marketCap":1867449570},{"date":"2021-02-05","current":94.981028,"twenty":29.84491,"median":42.210835,"eighty":53.547592,"marketCap":1736728100},{"date":"2021-02-12","current":82.465946,"twenty":30.049745,"median":42.289617,"eighty":53.84965,"marketCap":1507889820},{"date":"2021-02-19","current":83.785357,"twenty":30.111425,"median":42.34526,"eighty":54.005788,"marketCap":1532015249},{"date":"2021-02-26","current":95.229453,"twenty":30.468268,"median":42.408205,"eighty":54.286778,"marketCap":1741270545},{"date":"2021-03-05","current":84.740412,"twenty":30.67179,"median":42.448578,"eighty":54.73619,"marketCap":1549478427},{"date":"2021-03-12","current":84.592548,"twenty":30.883075,"median":42.511338,"eighty":55.137044,"marketCap":1684237625},{"date":"2021-03-19","current":77.692311,"twenty":31.05499,"median":42.564147,"eighty":55.584319,"marketCap":1546853903},{"date":"2021-03-26","current":79.629041,"twenty":31.161289,"median":42.612448,"eighty":56.312639,"marketCap":1585414213},{"date":"2021-04-01","current":79.400892,"twenty":31.296459,"median":42.666962,"eighty":57.468879,"marketCap":1580871768},{"date":"2021-04-09","current":77.246153,"twenty":31.485435,"median":42.720457,"eighty":58.526935,"marketCap":1537970899},{"date":"2021-04-16","current":73.205382,"twenty":31.662406,"median":42.752675,"eighty":59.206991,"marketCap":1457519153},{"date":"2021-04-23","current":84.673667,"twenty":31.821999,"median":42.822833,"eighty":59.989606,"marketCap":1685852717},{"date":"2021-04-30","current":80.612617,"twenty":31.968563,"median":42.853517,"eighty":60.980915,"marketCap":1604997198},{"date":"2021-05-07","current":71.94048,"twenty":32.138975,"median":42.958249,"eighty":61.219673,"marketCap":1570676503},{"date":"2021-05-14","current":71.607594,"twenty":32.215331,"median":43.106798,"eighty":61.548248,"marketCap":1563408591},{"date":"2021-05-21","current":69.443831,"twenty":32.503234,"median":43.177957,"eighty":61.936705,"marketCap":1516167164},{"date":"2021-05-28","current":67.987452,"twenty":32.662595,"median":43.310846,"eighty":62.334858,"marketCap":1484370050},{"date":"2021-06-04","current":69.499312,"twenty":32.797765,"median":43.3476,"eighty":62.57888,"marketCap":1517378483},{"date":"2021-06-11","current":64.852771,"twenty":32.860983,"median":43.438435,"eighty":63.310505,"marketCap":1415930546},{"date":"2021-06-18","current":66.692894,"twenty":33.244322,"median":43.490178,"eighty":63.968793,"marketCap":1456105948},{"date":"2021-06-25","current":71.172992,"twenty":33.914806,"median":43.557531,"eighty":64.672457,"marketCap":1553919928},{"date":"2021-07-02","current":69.453078,"twenty":34.354302,"median":43.59791,"eighty":65.169943,"marketCap":1516369050},{"date":"2021-07-09","current":72.079183,"twenty":34.452572,"median":43.623162,"eighty":65.53467,"marketCap":1573704799},{"date":"2021-07-16","current":70.373139,"twenty":34.666567,"median":43.782477,"eighty":66.132791,"marketCap":1536456751},{"date":"2021-07-23","current":73.48008,"twenty":34.893353,"median":43.821449,"eighty":66.85889,"marketCap":1604290595},{"date":"2021-07-30","current":72.504538,"twenty":35.056203,"median":43.888108,"eighty":67.556202,"marketCap":1582991576},{"date":"2021-08-06","current":64.626619,"twenty":35.348829,"median":43.977622,"eighty":67.893134,"marketCap":1579862336},{"date":"2021-08-13","current":64.67617,"twenty":35.838734,"median":44.247818,"eighty":67.893134,"marketCap":1581073654},{"date":"2021-08-20","current":62.851049,"twenty":36.22849,"median":44.359657,"eighty":67.893134,"marketCap":1536456751},{"date":"2021-08-27","current":62.681751,"twenty":36.475304,"median":44.447248,"eighty":67.893134,"marketCap":1532318079},{"date":"2021-09-03","current":61.434723,"twenty":36.619822,"median":44.524686,"eighty":67.893134,"marketCap":1501833227},{"date":"2021-09-10","current":59.968845,"twenty":36.846178,"median":44.574234,"eighty":67.893134,"marketCap":1465998384},{"date":"2021-09-17","current":60.043171,"twenty":36.945612,"median":44.734928,"eighty":67.893134,"marketCap":1467815362},{"date":"2021-09-24","current":60.418931,"twenty":37.064025,"median":44.813943,"eighty":67.893134,"marketCap":1477001195},{"date":"2021-10-01","current":59.923423,"twenty":37.375135,"median":44.920738,"eighty":67.893134,"marketCap":1464888008},{"date":"2021-10-08","current":57.57389,"twenty":37.472439,"median":45.055128,"eighty":67.893134,"marketCap":1407451316},{"date":"2021-10-15","current":58.717687,"twenty":37.541697,"median":45.119713,"eighty":67.893134,"marketCap":1435412588},{"date":"2021-10-22","current":57.62757,"twenty":37.705371,"median":45.211204,"eighty":67.893134,"marketCap":1408763578},{"date":"2021-10-29","current":59.774771,"twenty":37.751678,"median":45.476388,"eighty":67.893134,"marketCap":1461254052},{"date":"2021-11-05","current":57.1308,"twenty":37.842671,"median":45.642457,"eighty":67.893134,"marketCap":1472660636},{"date":"2021-11-12","current":55.587889,"twenty":38.055954,"median":45.923423,"eighty":67.893134,"marketCap":1432889007},{"date":"2021-11-19","current":53.76694,"twenty":38.164885,"median":46.108279,"eighty":67.893134,"marketCap":1385950410},{"date":"2021-11-26","current":50.324759,"twenty":38.299412,"median":46.167829,"eighty":67.893134,"marketCap":1297221320},{"date":"2021-12-03","current":43.589207,"twenty":38.362767,"median":46.201191,"eighty":67.893134,"marketCap":1123598981},{"date":"2021-12-10","current":47.17628,"twenty":38.43469,"median":46.220176,"eighty":67.893134,"marketCap":1216062971},{"date":"2021-12-17","current":46.541885,"twenty":38.520074,"median":46.253819,"eighty":67.893134,"marketCap":1199710169},{"date":"2021-12-23","current":48.147453,"twenty":38.635595,"median":46.312887,"eighty":67.893134,"marketCap":1241096889},{"date":"2021-12-31","current":49.71386,"twenty":38.754277,"median":46.499948,"eighty":67.893134,"marketCap":1281474177},{"date":"2022-01-07","current":51.707114,"twenty":38.861282,"median":46.609468,"eighty":67.861695,"marketCap":1332854276},{"date":"2022-01-14","current":53.578971,"twenty":38.929559,"median":46.911317,"eighty":67.861695,"marketCap":1381105136},{"date":"2022-01-21","current":55.023982,"twenty":39.096967,"median":46.997842,"eighty":67.861695,"marketCap":1418353184},{"date":"2022-01-28","current":54.820349,"twenty":39.215396,"median":47.326048,"eighty":67.861695,"marketCap":1413104136},{"date":"2022-02-04","current":58.963497,"twenty":39.273253,"median":47.690725,"eighty":67.861695,"marketCap":1519902063},{"date":"2022-02-11","current":57.181708,"twenty":39.434057,"median":47.843968,"eighty":67.861695,"marketCap":1473972898},{"date":"2022-02-18","current":59.519572,"twenty":39.554091,"median":47.962522,"eighty":67.861695,"marketCap":1534236000},{"date":"2022-02-25","current":57.173876,"twenty":39.742385,"median":48.010804,"eighty":67.861695,"marketCap":1473771012},{"date":"2022-03-04","current":58.466163,"twenty":39.868762,"median":48.085893,"eighty":67.861695,"marketCap":1507082274},{"date":"2022-03-11","current":49.63554,"twenty":39.95997,"median":48.272326,"eighty":67.861695,"marketCap":1279455313},{"date":"2022-03-18","current":49.710538,"twenty":40.077857,"median":48.366584,"eighty":67.861695,"marketCap":1302167538},{"date":"2022-03-25","current":47.537147,"twenty":40.221095,"median":48.412197,"eighty":67.861695,"marketCap":1245235561},{"date":"2022-04-01","current":51.833833,"twenty":40.433299,"median":48.502844,"eighty":67.861695,"marketCap":1357787252},{"date":"2022-04-08","current":50.196083,"twenty":40.56076,"median":48.640151,"eighty":67.861695,"marketCap":1314886383},{"date":"2022-04-14","current":48.342535,"twenty":40.641916,"median":48.812643,"eighty":67.861695,"marketCap":1266332694},{"date":"2022-04-22","current":46.16529,"twenty":40.767871,"median":48.818029,"eighty":67.861695,"marketCap":1209299775},{"date":"2022-04-29","current":42.774184,"twenty":40.894289,"median":48.818029,"eighty":67.861695,"marketCap":1120469742},{"date":"2022-05-06","current":41.858483,"twenty":40.998468,"median":48.818029,"eighty":67.861695,"marketCap":1062326447},{"date":"2022-05-13","current":39.531686,"twenty":40.998468,"median":48.818029,"eighty":67.861695,"marketCap":1003274663},{"date":"2022-05-20","current":40.370924,"twenty":40.998468,"median":48.818029,"eighty":67.861695,"marketCap":1024573683},{"date":"2022-05-27","current":43.429569,"twenty":41.09301,"median":48.818029,"eighty":67.861695,"marketCap":1102199019},{"date":"2022-06-03","current":44.248919,"twenty":41.146352,"median":48.818029,"eighty":67.861695,"marketCap":1122993322},{"date":"2022-06-10","current":43.831289,"twenty":41.18979,"median":48.818029,"eighty":67.861695,"marketCap":1112394284},{"date":"2022-06-17","current":46.95755,"twenty":41.318459,"median":48.818029,"eighty":67.861695,"marketCap":1191735655},{"date":"2022-06-24","current":42.562489,"twenty":41.294701,"median":48.818029,"eighty":67.893134,"marketCap":1080193397},{"date":"2022-07-01","current":42.486917,"twenty":41.294701,"median":48.818029,"eighty":67.893134,"marketCap":1078275476},{"date":"2022-07-08","current":44.475633,"twenty":41.294701,"median":48.818029,"eighty":67.893134,"marketCap":1128747086},{"date":"2022-07-15","current":45.127932,"twenty":41.294701,"median":48.818029,"eighty":67.893134,"marketCap":1145301774},{"date":"2022-07-22","current":43.735831,"twenty":41.358406,"median":48.818029,"eighty":67.893134,"marketCap":1109971647},{"date":"2022-07-29","current":45.736478,"twenty":41.503021,"median":48.818029,"eighty":67.893134,"marketCap":1160746086},{"date":"2022-08-05","current":48.433904,"twenty":41.607817,"median":48.818029,"eighty":67.893134,"marketCap":1193653576},{"date":"2022-08-12","current":50.059973,"twenty":41.714167,"median":48.847347,"eighty":67.893134,"marketCap":1233728034},{"date":"2022-08-19","current":48.147192,"twenty":41.822462,"median":48.859305,"eighty":67.893134,"marketCap":1186587551},{"date":"2022-08-26","current":42.765192,"twenty":41.874665,"median":48.859305,"eighty":67.893134,"marketCap":1053948160},{"date":"2022-09-02","current":40.836028,"twenty":41.882801,"median":48.859305,"eighty":67.893134,"marketCap":1006403903},{"date":"2022-09-09","current":45.509439,"twenty":41.912441,"median":48.859305,"eighty":67.893134,"marketCap":1121580117},{"date":"2022-09-16","current":43.703151,"twenty":41.942532,"median":48.859305,"eighty":67.893134,"marketCap":1077064157},{"date":"2022-09-23","current":38.644726,"twenty":41.912441,"median":48.859305,"eighty":67.893134,"marketCap":952399280},{"date":"2022-09-30","current":37.936137,"twenty":41.874665,"median":48.847347,"eighty":67.893134,"marketCap":934936103},{"date":"2022-10-07","current":38.34163,"twenty":41.822462,"median":48.847347,"eighty":67.893134,"marketCap":944929482},{"date":"2022-10-14","current":36.445233,"twenty":41.72689,"median":48.847347,"eighty":67.893134,"marketCap":898192771},{"date":"2022-10-21","current":35.945535,"twenty":41.650212,"median":48.847347,"eighty":67.893134,"marketCap":885877698},{"date":"2022-10-28","current":37.682192,"twenty":41.558957,"median":48.847347,"eighty":67.893134,"marketCap":928677624},{"date":"2022-11-04","current":36.842535,"twenty":41.46351,"median":48.847347,"eighty":67.893134,"marketCap":907984263},{"date":"2022-11-11","current":37.487321,"twenty":41.294701,"median":48.847347,"eighty":67.893134,"marketCap":938570059},{"date":"2022-11-18","current":37.656655,"twenty":41.159396,"median":48.847347,"eighty":67.893134,"marketCap":942809674},{"date":"2022-11-25","current":37.563925,"twenty":41.094255,"median":48.847347,"eighty":67.893134,"marketCap":940487980},{"date":"2022-12-02","current":39.853965,"twenty":40.996195,"median":48.847347,"eighty":67.893134,"marketCap":997823729},{"date":"2022-12-09","current":43.547059,"twenty":40.951704,"median":48.847347,"eighty":67.893134,"marketCap":1090287719},{"date":"2022-12-16","current":41.377971,"twenty":40.951704,"median":48.847347,"eighty":67.893134,"marketCap":1035980266},{"date":"2022-12-23","current":38.261419,"twenty":40.85495,"median":48.818029,"eighty":67.893134,"marketCap":957951157},{"date":"2022-12-30","current":37.624401,"twenty":40.709794,"median":48.818029,"eighty":67.893134,"marketCap":942002129},{"date":"2023-01-06","current":37.092208,"twenty":40.606056,"median":48.818029,"eighty":67.893134,"marketCap":928677624},{"date":"2023-01-13","current":38.9952,"twenty":40.394916,"median":48.818029,"eighty":67.893134,"marketCap":976322823},{"date":"2023-01-20","current":39.29355,"twenty":40.247491,"median":48.818029,"eighty":67.893134,"marketCap":983792622},{"date":"2023-01-27","current":42.059339,"twenty":40.231474,"median":48.818029,"eighty":67.893134,"marketCap":1053039671},{"date":"2023-02-03","current":46.57088,"twenty":40.247491,"median":48.818029,"eighty":67.893134,"marketCap":1165995134},{"date":"2023-02-10","current":45.571004,"twenty":40.455745,"median":48.818029,"eighty":67.893134,"marketCap":1140961215},{"date":"2023-02-17","current":50.638928,"twenty":40.658529,"median":48.847347,"eighty":67.893134,"marketCap":1267846843},{"date":"2023-02-24","current":46.284625,"twenty":40.79924,"median":48.859305,"eighty":67.893134,"marketCap":1158828165},{"date":"2023-03-03","current":49.235875,"twenty":40.916275,"median":48.874783,"eighty":67.893134,"marketCap":1232718602},{"date":"2023-03-10","current":46.706858,"twenty":41.028549,"median":48.874783,"eighty":67.893134,"marketCap":1103309394},{"date":"2023-03-17","current":46.429095,"twenty":41.124745,"median":48.874783,"eighty":67.893134,"marketCap":1096748085},{"date":"2023-03-24","current":46.523107,"twenty":41.124745,"median":48.874783,"eighty":67.893134,"marketCap":1098968836},{"date":"2023-03-31","current":47.621338,"twenty":41.134659,"median":48.867044,"eighty":67.861695,"marketCap":1124911243},{"date":"2023-04-06","current":45.040282,"twenty":41.134659,"median":48.867044,"eighty":67.861695,"marketCap":1063941538},{"date":"2023-04-14","current":46.809416,"twenty":41.124745,"median":48.874783,"eighty":67.893134,"marketCap":1105732031},{"date":"2023-04-21","current":48.125584,"twenty":41.124745,"median":48.874783,"eighty":67.893134,"marketCap":1136822543},{"date":"2023-04-28","current":47.548692,"twenty":41.11483,"median":48.928649,"eighty":67.924574,"marketCap":1123195208},{"date":"2023-05-05","current":47.24529,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1116028240},{"date":"2023-05-12","current":44.416199,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1062124560},{"date":"2023-05-19","current":43.821,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1047891566},{"date":"2023-05-26","current":43.318669,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1035879323},{"date":"2023-06-02","current":45.121151,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1078982078},{"date":"2023-06-09","current":47.459734,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1134904622},{"date":"2023-06-16","current":46.324213,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1107750896},{"date":"2023-06-23","current":44.027842,"twenty":41.104916,"median":49.031517,"eighty":67.956013,"marketCap":1052837784},{"date":"2023-06-30","current":43.812557,"twenty":41.095002,"median":48.867044,"eighty":67.987452,"marketCap":1047689680},{"date":"2023-07-07","current":40.69726,"twenty":41.053166,"median":48.818029,"eighty":67.987452,"marketCap":973193584},{"date":"2023-07-14","current":40.89566,"twenty":40.9632,"median":48.799006,"eighty":67.987452,"marketCap":977937915},{"date":"2023-07-21","current":38.755476,"twenty":40.89566,"median":48.604188,"eighty":67.987452,"marketCap":926759702},{"date":"2023-07-28","current":38.544413,"twenty":40.815453,"median":48.502844,"eighty":67.987452,"marketCap":921712541},{"date":"2023-08-04","current":37.375121,"twenty":40.69726,"median":48.413268,"eighty":67.987452,"marketCap":893751269},{"date":"2023-08-11","current":37.554965,"twenty":40.485635,"median":48.331243,"eighty":67.987452,"marketCap":864477736},{"date":"2023-08-18","current":35.436907,"twenty":40.337777,"median":48.136388,"eighty":67.987452,"marketCap":815722160},{"date":"2023-08-25","current":35.38867,"twenty":40.203872,"median":48.062566,"eighty":67.987452,"marketCap":814611785},{"date":"2023-09-01","current":36.704234,"twenty":40.058952,"median":48.001568,"eighty":67.987452,"marketCap":844894751},{"date":"2023-09-08","current":35.248343,"twenty":39.853965,"median":47.967384,"eighty":67.987452,"marketCap":811381602},{"date":"2023-09-15","current":35.752642,"twenty":39.705547,"median":47.971892,"eighty":68.046632,"marketCap":822990072},{"date":"2023-09-22","current":35.125557,"twenty":39.597603,"median":47.971892,"eighty":68.046632,"marketCap":808555192},{"date":"2023-09-29","current":34.537938,"twenty":39.527173,"median":47.971892,"eighty":68.046632,"marketCap":795028800},{"date":"2023-10-06","current":34.257285,"twenty":39.421511,"median":47.971892,"eighty":68.046632,"marketCap":788568434},{"date":"2023-10-13","current":34.744043,"twenty":39.303227,"median":47.971892,"eighty":68.046632,"marketCap":799773132},{"date":"2023-10-20","current":32.928565,"twenty":39.303227,"median":47.971892,"eighty":68.046632,"marketCap":757982638},{"date":"2023-10-27","current":31.937507,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":735169471},{"date":"2023-11-03","current":32.112915,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":739207200},{"date":"2023-11-10","current":29.859604,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":658553567},{"date":"2023-11-17","current":31.694935,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":699031798},{"date":"2023-11-24","current":32.257892,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":711447814},{"date":"2023-12-01","current":32.2762,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":711851587},{"date":"2023-12-08","current":35.699711,"twenty":39.392476,"median":47.986029,"eighty":68.164992,"marketCap":787357116},{"date":"2023-12-15","current":38.688417,"twenty":39.392476,"median":47.986029,"eighty":68.164992,"marketCap":853273038},{"date":"2023-12-22","current":36.46405,"twenty":39.392476,"median":47.986029,"eighty":68.164992,"marketCap":804214633},{"date":"2023-12-29","current":35.928555,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":792404277},{"date":"2024-01-05","current":32.175508,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":709630836},{"date":"2024-01-12","current":32.248739,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":711245928},{"date":"2024-01-19","current":32.331122,"twenty":39.434057,"median":47.994182,"eighty":68.325887,"marketCap":713062906},{"date":"2024-01-26","current":32.651504,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":720128931},{"date":"2024-02-02","current":32.436391,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":715384600},{"date":"2024-02-09","current":31.781896,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":700949719},{"date":"2024-02-16","current":34.148146,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":753137364},{"date":"2024-02-23","current":32.916964,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":725983638},{"date":"2024-03-01","current":31.878011,"twenty":39.294269,"median":47.989279,"eighty":68.224172,"marketCap":703069527},{"date":"2024-03-08","current":31.507283,"twenty":39.129699,"median":47.989279,"eighty":68.224172,"marketCap":694893126},{"date":"2024-03-15","current":34.45478,"twenty":39.002927,"median":47.989279,"eighty":68.224172,"marketCap":715384600},{"date":"2024-03-22","current":34.561737,"twenty":38.750506,"median":47.989279,"eighty":68.224172,"marketCap":717605350},{"date":"2024-03-28","current":33.847069,"twenty":38.648822,"median":47.989279,"eighty":68.224172,"marketCap":702766697},{"date":"2024-04-05","current":34.474227,"twenty":38.487198,"median":47.992529,"eighty":68.283352,"marketCap":715788373},{"date":"2024-04-12","current":33.633155,"twenty":38.34163,"median":47.992529,"eighty":68.283352,"marketCap":698325195},{"date":"2024-04-19","current":32.500382,"twenty":38.261419,"median":47.992529,"eighty":68.283352,"marketCap":674805425},{"date":"2024-04-26","current":32.860147,"twenty":38.078402,"median":47.952202,"eighty":68.224172,"marketCap":682275223},{"date":"2024-05-03","current":32.480935,"twenty":37.939597,"median":47.92432,"eighty":68.224172,"marketCap":674401652},{"date":"2024-05-10","current":35.151745,"twenty":37.795697,"median":47.88859,"eighty":68.224172,"marketCap":676319574},{"date":"2024-05-17","current":35.225196,"twenty":37.686612,"median":47.88859,"eighty":68.224172,"marketCap":677732779},{"date":"2024-05-24","current":34.049974,"twenty":37.578153,"median":47.88859,"eighty":68.224172,"marketCap":655121497},{"date":"2024-05-31","current":31.363751,"twenty":37.547523,"median":47.88859,"eighty":68.224172,"marketCap":603438569},{"date":"2024-06-07","current":32.087772,"twenty":37.488934,"median":47.88859,"eighty":68.224172,"marketCap":617368733},{"date":"2024-06-14","current":30.818112,"twenty":37.399576,"median":47.90482,"eighty":68.283352,"marketCap":592940474},{"date":"2024-06-21","current":28.457174,"twenty":37.374529,"median":47.92432,"eighty":68.325887,"marketCap":547516025},{"date":"2024-06-28","current":26.426767,"twenty":37.372753,"median":47.960585,"eighty":68.453494,"marketCap":508450999},{"date":"2024-07-05","current":26.605149,"twenty":37.338087,"median":47.960585,"eighty":68.453494,"marketCap":511883068},{"date":"2024-07-12","current":27.098323,"twenty":37.257545,"median":47.960585,"eighty":68.453494,"marketCap":521371731},{"date":"2024-07-15","current":27.365896,"twenty":37.240577,"median":47.960585,"eighty":68.453494,"marketCap":526519835},{"date":"2024-08-02","current":26.18018,"twenty":37.389794,"median":48.010804,"eighty":68.814923,"marketCap":503706667},{"date":"2024-08-09","current":24.393734,"twenty":37.265678,"median":48.010804,"eighty":68.814923,"marketCap":467871824},{"date":"2024-08-16","current":24.693722,"twenty":37.104303,"median":48.010804,"eighty":68.814923,"marketCap":473625588},{"date":"2024-08-23","current":24.167428,"twenty":36.862376,"median":48.010804,"eighty":68.814923,"marketCap":463531266},{"date":"2024-08-30","current":24.472678,"twenty":36.725776,"median":48.010804,"eighty":68.814923,"marketCap":469385973},{"date":"2024-09-06","current":24.162165,"twenty":36.567212,"median":48.010804,"eighty":68.814923,"marketCap":463430323},{"date":"2024-09-13","current":25.941039,"twenty":36.407195,"median":47.994182,"eighty":68.814923,"marketCap":497549131},{"date":"2024-09-20","current":27.440978,"twenty":36.136453,"median":47.952202,"eighty":68.814923,"marketCap":526317949},{"date":"2024-09-27","current":26.825213,"twenty":35.956093,"median":47.764958,"eighty":68.814923,"marketCap":514507592},{"date":"2024-10-04","current":25.38843,"twenty":35.835503,"median":47.621338,"eighty":68.814923,"marketCap":486950093},{"date":"2024-10-11","current":25.256857,"twenty":35.675462,"median":47.506493,"eighty":68.814923,"marketCap":484426512},{"date":"2024-10-18","current":26.64101,"twenty":35.489529,"median":47.344807,"eighty":68.814923,"marketCap":510974579},{"date":"2024-10-25","current":26.19366,"twenty":35.24538,"median":47.279081,"eighty":68.814923,"marketCap":502394405},{"date":"2024-10-31","current":26.541014,"twenty":35.183393,"median":47.212868,"eighty":68.814923,"marketCap":509056658},{"date":"2024-11-08","current":30.60262,"twenty":35.143194,"median":47.02308,"eighty":68.824109,"marketCap":557610347},{"date":"2024-11-15","current":29.461393,"twenty":35.095031,"median":46.921644,"eighty":68.824109,"marketCap":536816043},{"date":"2024-11-22","current":27.00166,"twenty":34.970606,"median":46.801216,"eighty":68.824109,"marketCap":491997254},{"date":"2024-11-29","current":27.378376,"twenty":34.78342,"median":46.716751,"eighty":68.824109,"marketCap":498861393},{"date":"2024-12-06","current":26.392267,"twenty":34.547458,"median":46.57088,"eighty":68.824109,"marketCap":480893500},{"date":"2024-12-13","current":25.721935,"twenty":34.478116,"median":46.429095,"eighty":68.824109,"marketCap":468679370},{"date":"2024-12-20","current":22.708208,"twenty":34.422609,"median":46.354696,"eighty":68.824109,"marketCap":413766258},{"date":"2024-12-27","current":23.716477,"twenty":34.295874,"median":46.284625,"eighty":68.824109,"marketCap":432137924},{"date":"2025-01-03","current":22.713748,"twenty":34.188293,"median":46.227691,"eighty":68.824109,"marketCap":413867202},{"date":"2025-01-10","current":21.356463,"twenty":34.059674,"median":46.139359,"eighty":68.833294,"marketCap":389136113},{"date":"2025-01-17","current":22.586329,"twenty":34.033758,"median":46.01403,"eighty":68.833294,"marketCap":411545507},{"date":"2025-01-24","current":22.769147,"twenty":33.934097,"median":45.837432,"eighty":68.833294,"marketCap":414876634},{"date":"2025-01-31","current":22.120975,"twenty":33.822618,"median":45.732103,"eighty":68.833294,"marketCap":403066277},{"date":"2025-02-07","current":21.245664,"twenty":33.558203,"median":45.639871,"eighty":68.833294,"marketCap":387117248},{"date":"2025-02-14","current":21.312144,"twenty":33.328187,"median":45.577084,"eighty":68.833294,"marketCap":388328567},{"date":"2025-02-21","current":20.575332,"twenty":33.2385,"median":45.386348,"eighty":68.833294,"marketCap":374903119},{"date":"2025-02-28","current":19.8219,"twenty":33.036878,"median":45.162389,"eighty":68.833294,"marketCap":361174841},{"date":"2025-03-07","current":20.542092,"twenty":32.848311,"median":45.119977,"eighty":68.84248,"marketCap":374297459},{"date":"2025-03-14","current":22.414393,"twenty":32.752196,"median":45.119977,"eighty":68.84248,"marketCap":403772880},{"date":"2025-03-21","current":21.192809,"twenty":32.612201,"median":45.119977,"eighty":68.84248,"marketCap":381767258},{"date":"2025-03-28","current":20.161747,"twenty":32.573307,"median":45.119446,"eighty":68.84248,"marketCap":363193705},{"date":"2025-04-04","current":18.206091,"twenty":32.500382,"median":45.064293,"eighty":68.84248,"marketCap":327964521},{"date":"2025-04-11","current":17.175029,"twenty":32.386045,"median":44.936387,"eighty":68.833294,"marketCap":309390969},{"date":"2025-04-17","current":16.810795,"twenty":32.33753,"median":44.846224,"eighty":68.833294,"marketCap":302829660},{"date":"2025-04-24","current":17.079768,"twenty":32.317392,"median":44.706324,"eighty":68.84248,"marketCap":307674934}],"updateTime":1745629802822}}}