US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ORGANIGRAM HOLD

0.9506

-0.0301-3.07%

Post-market: 0.9500-0.0006-0.06%19:37 EDT

Volume:528.85K

Turnover:495.07K

Market Cap:119.98M

PE:-2.69

High:0.9700

Open:0.9510

Low:0.9001

Close:0.9807

Loading ...

Overview Company News Filings

Organigram Global to Host the OG Investor Session, its Inaugural Virtual Event for Investors, and Announcement of Name Change on TSX and NASDAQ

OrganiGram Acquires Collective Project to Enter US Market

MT Newswires Live

Organigram acquires Collective Project for C$6.2M

Organigram Enters U.S. Through Acquisition of Collective Project Beverages

Organigram Unveils Bold New Brand Identity Reflecting Market Leadership Position in Canada and Growing International Presence

Organigram Announces Results of Annual and Special Meeting, including Shareholder Approval of Name Change to Organigram Global Inc.

Aurora Cannabis Rides the Global Legalization Wave: Should You Invest?

Weekly Roundup on the Cannabis Sector & Psychedelic Sector

Market Exclusive

ChampionX’s Aerial Optical Gas Imaging (AOGI) Platform Secures EPA Approval for Regulatory Compliance

Organigram Closed Third Tranche of Prior Announced BAT Private Placement Investment; Shares Near 52 Week Lows

Organigram Closes Third Tranche of Previously Announced BAT Private Placement Investment

Organigram Holdings Inc. (OGI): A Bull Case Theory

LightPath Technologies Announces Strategic Acquisition of G5 Infrared

OrganiGram Holdings Inc (OGI) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amidst ...

Organigram price target lowered to C$3 from C$4.25 at Alliance Global

Organigram (OGI) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Cannabis Producer Organigram Q1 Sales Jump 17%, Expect C$10 Million From Motif Integration, Annual Run-Rate Synergies Within Two Years

OrganiGram Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

OrganiGram (OGI) Reports Q1 Loss, Lags Revenue Estimates

OrganiGram: Fiscal Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OGI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGI\",,,,,undefined,":{"symbol":"OGI","market":"US","secType":"STK","nameCN":"ORGANIGRAM HOLD","latestPrice":0.9506,"timestamp":1743796800000,"preClose":0.9807,"halted":0,"volume":528854,"hourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9506,"latestTime":"19:37 EDT","volume":31515,"amount":29242.5032,"timestamp":1743809858087},"delay":0,"floatShares":93360600,"shares":126217036,"eps":-0.353937,"marketStatus":"Market Closed","change":-0.0301,"latestTime":"04-04 16:00:00 EDT","open":0.951,"high":0.97,"low":0.9001,"amount":495074.95269536,"amplitude":0.071276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.353937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9807,"preHourTrading":{"tag":"盘前","latestPrice":0.9655,"preClose":0.9807,"latestTime":"09:28 EDT","volume":52230,"amount":49073.365044,"timestamp":1743773331744},"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9506,"latestTime":"19:37 EDT","volume":31515,"amount":29242.5032,"timestamp":1743809858087},"volumeRatio":1.1117936478804629,"impliedVol":0.7302,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGI\",,,,,undefined,":{"symbol":"OGI","floatShares":93360600,"roa":"-6.31%","roe":"-14.93%","lyrEps":-0.352966,"volumeRatio":1.1117936478804629,"shares":126217036,"dividePrice":0,"high":0.97,"amplitude":0.071276,"preClose":0.9807,"low":0.9001,"week52Low":0.9001,"pbRate":"0.53","psRate":"1.03","week52High":2.28,"institutionHeld":0,"latestPrice":0.9506,"eps":-0.353937,"divideRate":0,"volume":528854,"delay":0,"ttmEps":-0.353937,"open":0.951,"prevYearClose":1.61,"prevWeekClose":1.03,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":1.03,"twentyDayClose":1.06,"sixtyDayClose":1.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524468684","title":"Organigram Global to Host the OG Investor Session, its Inaugural Virtual Event for Investors, and Announcement of Name Change on TSX and NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468684","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468684?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:00","pubTimestamp":1743588000,"startTime":"0","endTime":"0","summary":"TORONTO, April 02, 2025----Organigram Global Inc.  , , the cannabis leader in Canada by market share, is pleased to announce its inaugural virtual investor event, the OG Investor Session, taking place on April 10, 2025, at 4pm EST. This online event offers investors a front-row seat to Organigram Global’s next chapter. Attendees will gain valuable insights into the Company’s growth trajectory, engage directly with leadership on key industry trends, and get a behind-the-scenes look at the innovation and strategy driving Organigram Global forward.Register here to get exclusive access to this event on April 10 at 4pm EST via Zoom. Event access details will be shared upon registering.\"We’re excited to host our first-ever virtual investor event as a way to connect directly with our shareholders and the broader investment community,\" said Beena Goldenberg, CEO of Organigram Global. \"This is more than just a look at where we are today—it's about sharing where we're headed. From our strategic ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-global-host-og-investor-100000453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4218","MNQmain","LU2210149790.SGD","USJW.SI","NDAQ","IE00BKPKM429.USD","LU2210150020.SGD",".IXIC","BK4007","TQQQ","IE00B3QW5Z07.USD","BK4112","NQmain","BK4585","OGI","IE00BGHQF748.EUR","BK4588","BK4557","QID","IE00B64PRP62.GBP","ISBC","QLD","SQQQ","BK4181","BK4211","USAW.SI","LU2095319765.USD","NVIW.SI","TSYW.SI","HST"],"gpt_icon":1},{"id":"2524109311","title":"OrganiGram Acquires Collective Project to Enter US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109311","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109311?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:27","pubTimestamp":1743517629,"startTime":"0","endTime":"0","summary":"OrganiGram  said Tuesday it acquired Collective Project Limited for upfront consideration of about CA$6.2 million  in cash on a debt-free basis.The acquisition includes potential milestone and earnout payments totaling CA$24 million, the Canadian cannabis company said.With the acquisition, OrganiGram said it gains a footprint in thehemp-derived THC beverage category in the US and the Canadian cannabis beverage category.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BK4557","OGI"],"gpt_icon":0},{"id":"2524118598","title":"Organigram acquires Collective Project for C$6.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118598","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118598?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:55","pubTimestamp":1743508541,"startTime":"0","endTime":"0","summary":"Organigram (OGI) announced the acquisition of 100% of the issued and outstanding shares of Collective Project for upfront consideration of approxim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organigram-acquires-collective-project-for-c6-2m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organigram-acquires-collective-project-for-c6-2m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4557","OGI"],"gpt_icon":0},{"id":"2524118850","title":"Organigram Enters U.S. Through Acquisition of Collective Project Beverages","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118850","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118850?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:47","pubTimestamp":1743508020,"startTime":"0","endTime":"0","summary":"Acquisition Marks Commercial Market Entry in the Fast-Growing Hemp-Derived THC Beverage Category in the U.S. and the Emerging Canadian Cannabis Beverage Category. \"The acquisition of Collective Project marks yet another strategic milestone towards Organigram’s global leadership ambitions. Not only does this acquisition represent our first commercial entry into the fast-growing hemp-derived THC beverage market in the U.S., it also fast tracks our entry into the cannabis beverage category in Canada, a category that we believe is on the cusp of growth at home as well,\" said Beena Goldenberg, CEO of Organigram.Organigram immediately gains a footprint in the U.S. The hemp-derived THC beverage market is currently experiencing significant growth as companies expand their beverages into mass retail. Many U.S. alcohol chains such as Specs, Total Wines and Top Ten Liquors have already embraced the hemp-derived THC beverage category and there is specul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-enters-u-acquisition-collective-114700630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Organigram Enters U.S. Through Acquisition of Collective Project Beverages","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","OGI","BK4557"],"gpt_icon":0},{"id":"2522482505","title":"Organigram Unveils Bold New Brand Identity Reflecting Market Leadership Position in Canada and Growing International Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2522482505","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522482505?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:00","pubTimestamp":1742983200,"startTime":"0","endTime":"0","summary":"TORONTO, March 26, 2025----Organigram Holdings Inc.  , , a leading licensed producer of cannabis, is proud to announce its official rebrand to Organigram Global Inc. , a move that demonstrates the Company’s evolution from an East Coast medical cannabis company into a burgeoning global cannabis leader.Having achieved the number one position in market share in Canada1 and established a growing international footprint, Organigram Global is now focused on accelerating its global expansion and strengthening its presence in key international markets. With strategic international investments and expanding export partnerships, the Company is focused on bringing Canadian-grown, high-quality cannabis to the world.\"As Organigram has grown from its roots in Atlantic Canada to become a global player, our identity needed to evolve alongside our business,\" said Beena Goldenberg, CEO of Organigram Global. \"We’re not just a Canadian success story—we are a global cannabis innovator, exporting premium pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-unveils-bold-brand-identity-100000993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TQQQ","TSYW.SI","MNQmain","BK4007","OGI","QLD","PSQ","BK4557","USJW.SI","SQQQ","USAW.SI","QID","NQmain","NVIW.SI"],"gpt_icon":1},{"id":"2522036349","title":"Organigram Announces Results of Annual and Special Meeting, including Shareholder Approval of Name Change to Organigram Global Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522036349","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522036349?lang=en_us&edition=fundamental","pubTime":"2025-03-25 08:30","pubTimestamp":1742862600,"startTime":"0","endTime":"0","summary":"TORONTO, March 25, 2025----Organigram Holdings Inc.    announced today the results of voting at its annual general and special meeting of shareholders  held virtually on March 24, 2025 .Shareholder Approval of the Name Change and Articles of Amendment. At the Meeting, a special resolution approving an amendment to the articles of the Company to change the name of the Company to \"Organigram Global Inc.\" , was approved by the affirmative vote of 95.778% of the votes represented at the Meeting.The Name Change remains subject to regulatory approvals, including the approval of the TSX. The TSX has conditionally approved the Name Change subject to the Company fulfilling all requirements of the TSX.Each of the ten nominees listed in the Company’s management information circular dated February 12, 2025  provided in connection with the Meeting were elected as directors of the Company. The Company received proxies and virtual votes at the Meeting as set out below:. Organigram Holdings Inc. is a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-announces-results-annual-special-003000784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4557","OGI"],"gpt_icon":0},{"id":"2520933341","title":"Aurora Cannabis Rides the Global Legalization Wave: Should You Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520933341","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520933341?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:07","pubTimestamp":1742317620,"startTime":"0","endTime":"0","summary":"The global medical cannabis market is experiencing significant growth, driven by increasing legalization, expanding research and rising demand for alternative pain management solutions. Projected to witness a CAGR of 22.5% from 2025 to 2035, the industry presents a highly favorable landscape for companies like Aurora Cannabis ACB. With the growing demand for cannabinoid-based therapies and continuous advancements in clinical research, the company’s focus on medical cannabis innovation and strategic partnerships with healthcare providers could further strengthen its dominance in the sector.Despite several industry-wide challenges, including pricing pressures, regulatory hurdles and competition, Aurora Cannabis distinguishes itself well from its peers like Canopy Growth Corporation CGC and Organigram Holdings Inc. OGI based on the three following factors.Aurora Cannabis capitalizes on the rapidly evolving medical cannabis landscape, leveraging its EU GMP-certified manufacturing facilitie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-cannabis-rides-global-legalization-170700947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACB","BK4557","CGC","OGI","BK4007"],"gpt_icon":0},{"id":"2518229489","title":"Weekly Roundup on the Cannabis Sector & Psychedelic Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229489","media":"Market Exclusive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229489?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:36","pubTimestamp":1741610167,"startTime":"0","endTime":"0","summary":"Ayr Wellness announced a refocused strategy, exiting Illinois, and expanding in Florida. Curaleaf’s revenue fell slightly in 2024, as the company struggles for stability. Glass House secured a $50 million loan aimed at strengthening its financial position. Safe Harbor restructured debt to strengthen financial flexibility. Organigram secured final funding tranche from British American Tobacco. During the company’s recent earnings call, Ayr interim CEO, Steven Cohen, announced the company had signed a letter of intent to sell its four retail stores in Illinois, citing an inability to achieve the necessary scale or vertical integration to compete effectively in the state.In the fourth quarter and full year 2024 financial results, Ayr reported a $164.2 million loss, largely due to write-downs following the rejection of recreational marijuana in Florida last November. However, rather than retreating from Florida, where nearly 70% of its retail stores operate, the company is doubling down.Be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-roundup-cannabis-sector-psychedelic-123607403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGNMF","SHFSW","CURLF","BK4588","BK4007","BTI","BK4164","GLASF","RVVTF","SHFS","OGI","BK4585","BK4183","BK4075","AYRWF","BK4557"],"gpt_icon":0},{"id":"2516678398","title":"ChampionX’s Aerial Optical Gas Imaging (AOGI) Platform Secures EPA Approval for Regulatory Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678398","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678398?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089600,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, March  04, 2025  (GLOBE NEWSWIRE) -- ChampionX Corporation (“ChampionX” or the “Company”) (NASDAQ: CHX), a global leader in oilfield technology, announced today its ChampionX Emi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036347/0/en/ChampionX-s-Aerial-Optical-Gas-Imaging-AOGI-Platform-Secures-EPA-Approval-for-Regulatory-Compliance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4557","OCC","CHX","OGI","BK4007","BK4020"],"gpt_icon":0},{"id":"2516363347","title":"Organigram Closed Third Tranche of Prior Announced BAT Private Placement Investment; Shares Near 52 Week Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363347","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363347?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:13","pubTimestamp":1741004003,"startTime":"0","endTime":"0","summary":"Organigram Holdings Inc. , a licensed producer of cannabis trading near 52 week lows in both Canada and the United States, announced Monday that on February 28, 2025, the company closed the third and last of three tranches of the prior announced C$124,559,674 follow-on strategic equity investment by BT DE Investments Inc., a wholly owned subsidiary of British American Tobacco plc.\"With all three tranches of the Jupiter private placement now funded, Organigram has approximately C$57.8 million to further invest from its Jupiter strategic investment pool after completing investments of C$21 million in Sanity Group and C$2.7 million in Open Book Extracts,\" said Paolo De Luca, Chief Strategy Officer of Organigram. \"Opportunities in the space have only improved with cannabis valuations at historically weaker levels and many cannabis and hemp companies unable to access cost-efficient growth capital despite fundamentally strong businesses. We look forward to continuing to roll out our internat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-closed-third-tranche-prior-121323909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGI","BK4557","BK4007"],"gpt_icon":0},{"id":"2516681221","title":"Organigram Closes Third Tranche of Previously Announced BAT Private Placement Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681221","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681221?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999600,"startTime":"0","endTime":"0","summary":"TORONTO, March 03, 2025----Organigram Holdings Inc.  , , a leading licensed producer of cannabis, announced today that on February 28, 2025, the Company closed the third and last of three tranches  of the previously announced C$124,559,674 follow-on strategic equity investment  by BT DE Investments Inc. , a wholly owned subsidiary of British American Tobacco plc . Pursuant to the Third Tranche closing, the Investor acquired 7,562,447 common shares  and 5,330,728 Class A preferred shares  of the Company at a price of C$3.2203 per Share  for gross proceeds of USD$28,955,918.44 1.As previously announced, most of the Investment is being used by Organigram to fund a strategic investment pool, named \"Jupiter\" . The Jupiter Pool was designed to accelerate Organigram’s international growth ambitions and targets investments both overseas and in the United States. All potential investments will undertake rigorous legal compliance and due diligence processes.Approval by the Company’s shareholders","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-closes-third-tranche-previously-110000990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4557","OGI"],"gpt_icon":0},{"id":"2512197633","title":"Organigram Holdings Inc. (OGI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197633","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197633?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:10","pubTimestamp":1739913034,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Organigram Holdings Inc.  on Substack by Jake LaMotta. In this article, we will summarize the bulls’ thesis on OGI. Organigram Holdings Inc. 's share was trading at $1.27 as of Feb 14th. OGI’s forward P/E was 28.99 according to Yahoo Finance.In terms of financial health, OGI is in a strong position. Following its partnership with British American Tobacco , the company has bolstered its balance sheet with CAD 113 million in cash and no debt, meaning that its net cash represents approximately 40% of its market cap. This solid financial footing provides a significant margin of safety for investors. Additionally, OGI’s book value stands at around CAD 365 million, which offers further security. The company's forward cash burn has been significantly reduced, putting it in a better position compared to other cannabis companies that are burdened with excessive debt. Despite a series of posit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-holdings-inc-ogi-bull-211034714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","OGI","BK4557"],"gpt_icon":0},{"id":"2511540255","title":"LightPath Technologies Announces Strategic Acquisition of G5 Infrared","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540255","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540255?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"Management to Host Second Quarter Fiscal 2025 Earnings Conference Call to Discuss Transaction at 5:00 p.m. ET Today. ORLANDO, Fla., Feb. 13, 2025 /PRNewswire/ --LightPath Technologies, Inc.  , a leading provider of next-generation optics and imaging systems for both defense and commercial applications, today announced the accretive acquisition of G5 Infrared, LLC , a leading high-end infrared camera systems manufacturer, purchased for a combination of cash and stock – creating a global, vertically integrated optics leader.Significant opportunity to integrate BlackDiamond glass with G5's high-end product portfolio. This acquisition strengthens LightPath's position as a leader in infrared imaging by expanding the Company's portfolio to include high average selling price  cooled infrared cameras. The combination of LightPath and G5 creates a more robust, vertically integrated solutions provider through the addition of a company that generated at least $15 million in preliminary, unaudited","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightpath-technologies-announces-strategic-acquisition-130000599.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-technologies-announces-strategic-acquisition-130000599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","BK4157","BK4007","OGI","LPTH"],"gpt_icon":0},{"id":"2510349248","title":"OrganiGram Holdings Inc (OGI) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349248","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349248?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:05","pubTimestamp":1739343948,"startTime":"0","endTime":"0","summary":"Net Revenue: Increased 17% to $42.7 million compared to Q1 of last year.International Sales: Grew 2.3% year over year to $3.3 million.Adjusted Gross Margin: Increased to $14.3 million or 33% from $11.2 million or 31% in the prior year period.Operating Expenses: Increased 11% to $25.1 million from $22.6 million in the prior year period.SG&A Costs: Totaled $17 million, a 7% increase from the prior year, but decreased as a percentage of net revenue from 44% to 40%.Adjusted EBITDA: $1.4 million compared to $0.1 million in the prior year period.Net Loss: $23 million compared to a net loss of $15.8 million in Q1 fiscal 2024.Cash Used by Operating Activities: $6.3 million compared to $8.1 million in the prior year period.Total Cash Position: $71.2 million, including both restricted and unrestricted cash.Capital Expenditures: Planned investment of $8 million to $10 million in sustaining capital expenditures during fiscal 2025.GuruFocus has detected 2 Warning Signs with OGI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-holdings-inc-ogi-q1-070548255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGI"],"gpt_icon":0},{"id":"2510353052","title":"Organigram price target lowered to C$3 from C$4.25 at Alliance Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353052?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:40","pubTimestamp":1739299238,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Aaron Grey lowered the firm’s price target on Organigram (OGI) to C$3 from C$4.25 and keeps a Buy rating on the sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organigram-price-target-lowered-to-c3-from-c4-25-at-alliance-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organigram-price-target-lowered-to-c3-from-c4-25-at-alliance-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4557","BK4007","OGI"],"gpt_icon":0},{"id":"2510335637","title":"Organigram (OGI) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335637","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335637?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:15","pubTimestamp":1739286912,"startTime":"0","endTime":"0","summary":"OGI earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/11/organigram-ogi-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["OGI"],"gpt_icon":0},{"id":"2510333882","title":"Cannabis Producer Organigram Q1 Sales Jump 17%, Expect C$10 Million From Motif Integration, Annual Run-Rate Synergies Within Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333882","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333882?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:13","pubTimestamp":1739286805,"startTime":"0","endTime":"0","summary":"Organigram&#39;s Q1 FY25 sales hit C$66.8M. Net revenue rose 17%, and adjusted EBITDA improved to C$1.4M. Cash position set to reach C$113M.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43627145/cannabis-producer-organigram-q1-sales-jump-17-expect-c10-million-from-motif-integration-annual-run-rate-synergies-within-two-years","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI"],"gpt_icon":0},{"id":"2510387956","title":"OrganiGram Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387956?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284324,"startTime":"0","endTime":"0","summary":"OrganiGram Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryOrganiGram Holdings Inc OGI.TO reported a quarterly adjusted loss of 20 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI"],"gpt_icon":0},{"id":"2510336826","title":"OrganiGram (OGI) Reports Q1 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336826","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336826?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:35","pubTimestamp":1739280903,"startTime":"0","endTime":"0","summary":"OrganiGram  came out with a quarterly loss of $0.05 per share versus the Zacks Consensus Estimate of a loss of $0.03. This compares to loss of $0.14 per share a year ago. These figures are adjusted for non-recurring items.OrganiGram , which belongs to the Zacks Medical - Products industry, posted revenues of $30.54 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 10.57%. This compares to year-ago revenues of $26.78 million. The company has topped consensus revenue estimates two times over the last four quarters.OrganiGram shares have added about 7.5% since the beginning of the year versus the S&P 500's gain of 3.1%.While OrganiGram has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Products is cur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-ogi-reports-q1-loss-133503978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGI"],"gpt_icon":0},{"id":"2510383937","title":"OrganiGram: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383937","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383937?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:34","pubTimestamp":1739277297,"startTime":"0","endTime":"0","summary":"TORONTO  — TORONTO  — OrganiGram Holdings Inc.  on Tuesday reported a loss of $16.4 million in its fiscal first quarter.The Toronto-based company said it had a loss of 14 cents per share. Losses, adjusted for non-recurring costs, came to 5 cents per share.The cannabis producer posted revenue of $30.5 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-fiscal-q1-earnings-snapshot-123457922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"OGI","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-12-18","symbol":"OGI","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"OGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-14","symbol":"OGI","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-02-13","symbol":"OGI","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGI","date":"2025-04-04","current":-3.532081,"percent":0.623974,"low":-54.573107,"twenty":-12.323905,"median":-5.689268,"eighty":-1.153166,"high":-0.49386,"avg":-8.313257,"sd":9.966837,"marketCap":132430407.5},"quantilePoints":[{"date":"2020-04-09","current":-11.196055,"twenty":-51.404417,"median":28.369371,"eighty":1363.232806,"marketCap":319839169.14},{"date":"2020-04-17","current":-9.484126,"twenty":-51.251518,"median":28.27782,"eighty":1362.281121,"marketCap":272390441.87},{"date":"2020-04-24","current":-9.52704,"twenty":-50.997626,"median":27.883429,"eighty":1360.912577,"marketCap":272623148.86},{"date":"2020-05-01","current":-9.183724,"twenty":-50.794158,"median":27.671867,"eighty":1355.337658,"marketCap":262785840.07},{"date":"2020-05-08","current":-8.711663,"twenty":-50.432804,"median":27.571136,"eighty":1352.827948,"marketCap":252223661.71},{"date":"2020-05-15","current":-8.797492,"twenty":-50.432485,"median":27.160729,"eighty":1352.336155,"marketCap":251814495.18},{"date":"2020-05-22","current":-9.913272,"twenty":-49.941575,"median":27.033519,"eighty":1350.897155,"marketCap":284973530.63},{"date":"2020-05-29","current":-10.385332,"twenty":-49.383969,"median":27.01517,"eighty":1349.225947,"marketCap":303394182.03},{"date":"2020-06-05","current":-10.213674,"twenty":-48.865955,"median":26.780869,"eighty":1343.105404,"marketCap":307266551.3},{"date":"2020-06-12","current":-11.415283,"twenty":-48.397578,"median":26.44224,"eighty":1337.730104,"marketCap":338283097.23},{"date":"2020-06-19","current":-11.11488,"twenty":-48.279434,"median":26.283135,"eighty":1334.107562,"marketCap":329957929.6},{"date":"2020-06-26","current":-9.827443,"twenty":-47.904986,"median":25.858862,"eighty":1327.826785,"marketCap":289171910.2},{"date":"2020-07-02","current":-9.398297,"twenty":-47.764771,"median":25.5751,"eighty":1324.956629,"marketCap":278716065.91},{"date":"2020-07-10","current":-8.926236,"twenty":-47.527439,"median":25.193082,"eighty":1314.187522,"marketCap":264771141.74},{"date":"2020-07-17","current":-9.05498,"twenty":-47.251015,"median":24.76472,"eighty":1300.591274,"marketCap":269011374.9},{"date":"2020-07-24","current":-2.900914,"twenty":-46.984419,"median":24.692597,"eighty":1295.765843,"marketCap":259452906.63},{"date":"2020-07-31","current":-2.625408,"twenty":-46.868733,"median":24.576966,"eighty":1290.841398,"marketCap":235269717.47},{"date":"2020-08-07","current":-2.706439,"twenty":-46.790187,"median":24.440116,"eighty":1284.801757,"marketCap":242873863.3},{"date":"2020-08-14","current":-3.127801,"twenty":-46.737748,"median":24.281401,"eighty":1276.077877,"marketCap":283236350.81},{"date":"2020-08-21","current":-2.738851,"twenty":-46.686728,"median":24.197906,"eighty":1269.828339,"marketCap":249141225.56},{"date":"2020-08-28","current":-2.738851,"twenty":-46.587953,"median":23.985651,"eighty":1259.973803,"marketCap":250812166.09},{"date":"2020-09-04","current":-2.414727,"twenty":-46.544756,"median":23.632178,"eighty":1252.462049,"marketCap":220870723.62},{"date":"2020-09-11","current":-2.268871,"twenty":-46.535581,"median":23.581682,"eighty":1244.502871,"marketCap":206583332.07},{"date":"2020-09-18","current":-2.447139,"twenty":-46.521819,"median":23.303954,"eighty":1228.973549,"marketCap":222995893.98},{"date":"2020-09-25","current":-2.31749,"twenty":-46.392292,"median":23.043905,"eighty":1204.512378,"marketCap":207409992.99},{"date":"2020-10-02","current":-2.220252,"twenty":-46.120955,"median":22.874737,"eighty":1178.847933,"marketCap":200268056.28},{"date":"2020-10-09","current":-2.560583,"twenty":-46.005384,"median":22.521264,"eighty":1170.907757,"marketCap":234008601.3},{"date":"2020-10-16","current":-2.511964,"twenty":-46.005148,"median":22.193039,"eighty":1158.600278,"marketCap":228670421.64},{"date":"2020-10-23","current":-2.674026,"twenty":-45.942078,"median":21.864815,"eighty":1153.816944,"marketCap":244141835.61},{"date":"2020-10-30","current":-2.576789,"twenty":-45.817342,"median":21.597015,"eighty":1150.749003,"marketCap":232415662.9},{"date":"2020-11-06","current":-3.502391,"twenty":-45.735135,"median":21.250913,"eighty":1146.195473,"marketCap":322609531.16},{"date":"2020-11-13","current":-2.823269,"twenty":-45.671861,"median":21.031629,"eighty":1136.429308,"marketCap":257456500.83},{"date":"2020-11-20","current":-2.823269,"twenty":-45.537792,"median":20.059788,"eighty":1123.317094,"marketCap":259354156.49},{"date":"2020-11-27","current":-3.287369,"twenty":-45.313758,"median":19.932762,"eighty":1115.700699,"marketCap":303948887.59},{"date":"2020-12-04","current":-3.119351,"twenty":-45.137875,"median":19.690649,"eighty":1115.033727,"marketCap":331697012.77},{"date":"2020-12-11","current":-2.914803,"twenty":-45.10477,"median":19.340009,"eighty":1114.452817,"marketCap":310937153.02},{"date":"2020-12-18","current":-3.034123,"twenty":-45.025565,"median":19.035571,"eighty":1113.977079,"marketCap":323212296.58},{"date":"2020-12-24","current":-3.102305,"twenty":-45.01067,"median":18.754369,"eighty":1112.074129,"marketCap":329349456.15},{"date":"2020-12-31","current":-2.880712,"twenty":-44.942491,"median":18.654279,"eighty":1111.554142,"marketCap":307823803.17},{"date":"2021-01-08","current":-3.664811,"twenty":-44.90737,"median":18.04435,"eighty":1106.625235,"marketCap":392509651.69},{"date":"2021-01-15","current":-3.147148,"twenty":-44.742013,"median":17.924304,"eighty":1105.425508,"marketCap":419183129.05},{"date":"2021-01-22","current":-2.982949,"twenty":-44.362542,"median":17.539661,"eighty":1105.067259,"marketCap":397621798.58},{"date":"2021-01-29","current":-3.201881,"twenty":-43.984401,"median":16.815204,"eighty":1102.938352,"marketCap":424915142.93},{"date":"2021-02-05","current":-4.078531,"twenty":-43.782545,"median":16.461731,"eighty":1100.664331,"marketCap":541507832.53},{"date":"2021-02-12","current":-6.501014,"twenty":-43.585989,"median":15.350817,"eighty":1098.864011,"marketCap":868156468.07},{"date":"2021-02-19","current":-6.117797,"twenty":-43.465195,"median":-2.204046,"eighty":1097.687111,"marketCap":823529016.62},{"date":"2021-02-26","current":-5.394953,"twenty":-43.406687,"median":-2.268871,"eighty":1095.219618,"marketCap":720570303.85},{"date":"2021-03-05","current":-4.682929,"twenty":-43.364433,"median":-2.268871,"eighty":1090.978205,"marketCap":625928000.95},{"date":"2021-03-12","current":-7.544719,"twenty":-43.273189,"median":-2.301283,"eighty":1086.505048,"marketCap":1024947257.06},{"date":"2021-03-19","current":-8.55439,"twenty":-43.165141,"median":-2.31749,"eighty":1080.083617,"marketCap":1160020393.15},{"date":"2021-03-26","current":-7.621183,"twenty":-43.096067,"median":-2.349902,"eighty":1073.948984,"marketCap":1028081267.94},{"date":"2021-04-01","current":-7.465649,"twenty":-43.020429,"median":-2.398521,"eighty":1070.057921,"marketCap":1007612850.58},{"date":"2021-04-09","current":-6.7152,"twenty":-42.742535,"median":-2.414727,"eighty":1062.797182,"marketCap":907049079.1},{"date":"2021-04-16","current":-4.085984,"twenty":-42.735524,"median":-2.447139,"eighty":1059.86261,"marketCap":749130282.79},{"date":"2021-04-23","current":-4.268162,"twenty":-42.730063,"median":-2.511964,"eighty":1058.589684,"marketCap":782862916.96},{"date":"2021-04-30","current":-4.242124,"twenty":-42.717688,"median":-2.520067,"eighty":1056.031971,"marketCap":789203367.91},{"date":"2021-05-07","current":-4.359238,"twenty":-42.622869,"median":-2.560583,"eighty":1054.464711,"marketCap":822731910.34},{"date":"2021-05-14","current":-3.825719,"twenty":-42.372554,"median":-2.560583,"eighty":1051.826522,"marketCap":724419599.29},{"date":"2021-05-21","current":-4.281162,"twenty":-42.081178,"median":-2.576789,"eighty":1048.795003,"marketCap":814205168.95},{"date":"2021-05-28","current":-4.996964,"twenty":-41.998596,"median":-2.585577,"eighty":1047.984456,"marketCap":947351467.47},{"date":"2021-06-04","current":-4.840809,"twenty":-41.912179,"median":-2.610584,"eighty":1045.470226,"marketCap":917253538.15},{"date":"2021-06-11","current":-5.036003,"twenty":-41.696003,"median":-2.625408,"eighty":1036.784081,"marketCap":949240385.72},{"date":"2021-06-18","current":-4.684654,"twenty":-41.046232,"median":-2.633511,"eighty":1034.22861,"marketCap":860653874.58},{"date":"2021-06-25","current":-4.705804,"twenty":-40.913539,"median":-2.674026,"eighty":1017.020502,"marketCap":877403494.96},{"date":"2021-07-02","current":-4.379917,"twenty":-40.714339,"median":-2.68213,"eighty":999.489691,"marketCap":812793078.65},{"date":"2021-07-09","current":-4.288669,"twenty":-40.682621,"median":-2.698336,"eighty":988.216943,"marketCap":787996007.52},{"date":"2021-07-16","current":-6.629017,"twenty":-40.101121,"median":-2.706439,"eighty":916.480203,"marketCap":754680333.46},{"date":"2021-07-23","current":-6.420558,"twenty":-39.532334,"median":-2.738851,"eighty":893.305109,"marketCap":731430467.92},{"date":"2021-07-30","current":-6.774939,"twenty":-39.166747,"median":-2.750333,"eighty":883.017568,"marketCap":778646685.38},{"date":"2021-08-06","current":-7.045937,"twenty":-38.930359,"median":-2.774851,"eighty":871.993656,"marketCap":803484773.72},{"date":"2021-08-13","current":-7.525394,"twenty":-38.368965,"median":-2.78747,"eighty":869.691701,"marketCap":862648588.34},{"date":"2021-08-20","current":-6.337174,"twenty":-37.806046,"median":-2.819882,"eighty":858.134937,"marketCap":706609727.01},{"date":"2021-08-27","current":-6.879169,"twenty":-22.008444,"median":-2.819882,"eighty":854.891608,"marketCap":780443581.2},{"date":"2021-09-03","current":-6.92093,"twenty":-17.593984,"median":-2.826422,"eighty":851.82835,"marketCap":792597203.36},{"date":"2021-09-10","current":-6.504007,"twenty":-16.954203,"median":-2.834261,"eighty":848.855127,"marketCap":737571907.27},{"date":"2021-09-17","current":-6.399776,"twenty":-16.327838,"median":-2.852295,"eighty":847.368515,"marketCap":719472788.81},{"date":"2021-09-24","current":-6.380198,"twenty":-15.943298,"median":-2.868501,"eighty":845.405182,"marketCap":720328554.44},{"date":"2021-10-01","current":-6.003662,"twenty":-15.591005,"median":-2.881282,"eighty":843.829709,"marketCap":678876208.89},{"date":"2021-10-08","current":-5.87815,"twenty":-15.050277,"median":-2.885937,"eighty":841.42207,"marketCap":675594546.2},{"date":"2021-10-15","current":-5.815394,"twenty":-14.738948,"median":-2.914803,"eighty":835.475623,"marketCap":673763166.7},{"date":"2021-10-22","current":-6.003662,"twenty":-14.681598,"median":-2.933007,"eighty":832.5024,"marketCap":695851270.85},{"date":"2021-10-29","current":-5.7108,"twenty":-14.640634,"median":-2.96594,"eighty":832.5024,"marketCap":660161566.82},{"date":"2021-11-05","current":-5.919987,"twenty":-14.575091,"median":-2.979957,"eighty":832.5024,"marketCap":681780802.73},{"date":"2021-11-12","current":-6.233767,"twenty":-14.54232,"median":-2.981945,"eighty":830.272483,"marketCap":711129153.6},{"date":"2021-11-19","current":-5.292426,"twenty":-14.468584,"median":-2.99149,"eighty":828.785872,"marketCap":600384462.68},{"date":"2021-11-26","current":-6.193962,"twenty":-14.37027,"median":-3.008337,"eighty":827.344823,"marketCap":633074411.17},{"date":"2021-12-03","current":-5.3681,"twenty":-14.263762,"median":-3.034123,"eighty":822.164465,"marketCap":548025954.28},{"date":"2021-12-10","current":-5.689268,"twenty":-14.214605,"median":-3.053342,"eighty":817.636289,"marketCap":584833652.64},{"date":"2021-12-17","current":-5.597506,"twenty":-14.198219,"median":-3.068214,"eighty":816.149677,"marketCap":570933035.49},{"date":"2021-12-23","current":-5.872793,"twenty":-14.14087,"median":-3.078732,"eighty":813.176454,"marketCap":599086511.15},{"date":"2021-12-31","current":-5.277888,"twenty":-13.977013,"median":-3.102305,"eighty":810.203231,"marketCap":545117792.32},{"date":"2022-01-07","current":-4.921274,"twenty":-13.821348,"median":-3.106098,"eighty":810.203231,"marketCap":507964390.46},{"date":"2022-01-14","current":-6.58721,"twenty":-13.706648,"median":-3.130633,"eighty":810.203231,"marketCap":512806386.64},{"date":"2022-01-21","current":-5.759831,"twenty":-13.641105,"median":-3.141772,"eighty":810.203231,"marketCap":449050896.38},{"date":"2022-01-28","current":-5.696186,"twenty":-13.026641,"median":-3.170488,"eighty":806.486703,"marketCap":436011371.99},{"date":"2022-02-04","current":-6.17352,"twenty":-13.026641,"median":-3.202243,"eighty":806.486703,"marketCap":472326546.45},{"date":"2022-02-11","current":-6.937255,"twenty":-12.87917,"median":-3.230148,"eighty":806.486703,"marketCap":534248850.03},{"date":"2022-02-18","current":-6.268987,"twenty":-12.436756,"median":-3.230148,"eighty":806.486703,"marketCap":480401989.68},{"date":"2022-02-25","current":-5.982587,"twenty":-12.318059,"median":-3.230148,"eighty":806.486703,"marketCap":458631007.23},{"date":"2022-03-04","current":-5.537075,"twenty":-11.947531,"median":-3.230148,"eighty":806.486703,"marketCap":423613178.61},{"date":"2022-03-11","current":-5.409786,"twenty":-11.418033,"median":-3.230148,"eighty":806.486703,"marketCap":415541419.66},{"date":"2022-03-18","current":-6.17352,"twenty":-11.204734,"median":-3.230148,"eighty":806.486703,"marketCap":477593947.96},{"date":"2022-03-25","current":-7.000899,"twenty":-11.067088,"median":-3.230148,"eighty":806.486703,"marketCap":547087205.27},{"date":"2022-04-01","current":-6.650854,"twenty":-10.814478,"median":-3.230148,"eighty":806.486703,"marketCap":519441932.21},{"date":"2022-04-08","current":-5.918942,"twenty":-10.520285,"median":-3.230148,"eighty":806.486703,"marketCap":459212374.7},{"date":"2022-04-14","current":-19.444134,"twenty":-10.504196,"median":-3.230148,"eighty":806.486703,"marketCap":544522672.44},{"date":"2022-04-22","current":-16.602982,"twenty":-10.504196,"median":-3.230148,"eighty":806.486703,"marketCap":461853361.15},{"date":"2022-04-29","current":-16.159052,"twenty":-10.520285,"median":-3.255715,"eighty":803.51348,"marketCap":445463915.2},{"date":"2022-05-06","current":-15.359978,"twenty":-10.814478,"median":-3.405238,"eighty":594.076473,"marketCap":421780110.36},{"date":"2022-05-13","current":-14.116974,"twenty":-11.067088,"median":-3.770834,"eighty":540.732021,"marketCap":385690163.01},{"date":"2022-05-20","current":-13.673044,"twenty":-11.204734,"median":-3.914619,"eighty":42.757667,"marketCap":376276290.07},{"date":"2022-05-27","current":-12.962756,"twenty":-11.418033,"median":-4.075745,"eighty":40.060859,"marketCap":359326776.09},{"date":"2022-06-03","current":-12.43004,"twenty":-11.759383,"median":-4.102787,"eighty":39.656415,"marketCap":349026227.49},{"date":"2022-06-10","current":-11.719752,"twenty":-12.049778,"median":-4.190074,"eighty":39.38482,"marketCap":323540646.66},{"date":"2022-06-17","current":-10.920678,"twenty":-12.049778,"median":-4.226301,"eighty":38.686814,"marketCap":295562011.28},{"date":"2022-06-24","current":-12.163682,"twenty":-12.11041,"median":-4.275633,"eighty":38.084193,"marketCap":332704998.06},{"date":"2022-07-01","current":-10.476748,"twenty":-12.164766,"median":-4.288669,"eighty":37.437024,"marketCap":286607805.65},{"date":"2022-07-08","current":-11.808538,"twenty":-12.164766,"median":-4.359238,"eighty":37.002608,"marketCap":322464235.86},{"date":"2022-07-15","current":-11.956027,"twenty":-12.278076,"median":-4.593563,"eighty":36.252387,"marketCap":313324546.9},{"date":"2022-07-22","current":-12.507844,"twenty":-12.351846,"median":-4.682929,"eighty":35.671899,"marketCap":331800661.82},{"date":"2022-07-29","current":-12.691783,"twenty":-12.419322,"median":-4.736618,"eighty":34.95457,"marketCap":337778129.93},{"date":"2022-08-05","current":-13.059661,"twenty":-12.53507,"median":-4.879848,"eighty":34.452764,"marketCap":344108013.6},{"date":"2022-08-12","current":-13.795416,"twenty":-12.691783,"median":-4.940442,"eighty":33.932735,"marketCap":367764200.64},{"date":"2022-08-19","current":-12.231936,"twenty":-12.783752,"median":-4.970938,"eighty":33.608408,"marketCap":320939770.62},{"date":"2022-08-26","current":-12.875722,"twenty":-12.791787,"median":-5.127093,"eighty":33.383526,"marketCap":337893715.91},{"date":"2022-09-02","current":-12.507844,"twenty":-12.867959,"median":-5.254114,"eighty":32.796243,"marketCap":325736049.57},{"date":"2022-09-09","current":-13.059661,"twenty":-12.903318,"median":-5.277888,"eighty":32.260688,"marketCap":341449322.03},{"date":"2022-09-16","current":-12.323905,"twenty":-12.95193,"median":-5.313345,"eighty":31.446671,"marketCap":316656929.46},{"date":"2022-09-23","current":-11.220272,"twenty":-12.95193,"median":-5.394953,"eighty":30.958839,"marketCap":282132097.1},{"date":"2022-09-30","current":-11.220272,"twenty":-12.95193,"median":-5.459862,"eighty":30.568264,"marketCap":278759951.2},{"date":"2022-10-07","current":-11.772089,"twenty":-12.96473,"median":-5.537075,"eighty":30.331381,"marketCap":293414058.15},{"date":"2022-10-14","current":-11.220272,"twenty":-12.96473,"median":-5.632542,"eighty":29.996239,"marketCap":275922249.78},{"date":"2022-10-21","current":-11.220272,"twenty":-12.96473,"median":-5.689268,"eighty":29.783792,"marketCap":278920442.95},{"date":"2022-10-28","current":-12.231936,"twenty":-12.96473,"median":-5.734579,"eighty":29.427679,"marketCap":306256297.89},{"date":"2022-11-04","current":-11.956027,"twenty":-12.96473,"median":-5.778351,"eighty":29.208294,"marketCap":301749213.48},{"date":"2022-11-11","current":-12.231936,"twenty":-12.96473,"median":-5.823475,"eighty":29.038318,"marketCap":313877685.66},{"date":"2022-11-18","current":-12.783752,"twenty":-12.96473,"median":-5.857231,"eighty":28.521077,"marketCap":326050782.87},{"date":"2022-11-25","current":-12.047997,"twenty":-12.96473,"median":-5.87815,"eighty":28.336625,"marketCap":307255402.95},{"date":"2022-12-02","current":-35.158654,"twenty":-13.05479,"median":-5.895734,"eighty":27.792771,"marketCap":372867921.26},{"date":"2022-12-09","current":-28.346665,"twenty":-13.059661,"median":-5.899068,"eighty":27.528344,"marketCap":297175898.59},{"date":"2022-12-16","current":-27.247957,"twenty":-13.2436,"median":-5.919987,"eighty":27.024142,"marketCap":284220090.56},{"date":"2022-12-23","current":-23.292608,"twenty":-13.454712,"median":-5.982587,"eighty":26.474053,"marketCap":244868637.76},{"date":"2022-12-30","current":-24.171575,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":255089035.92},{"date":"2023-01-06","current":-24.391316,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":258661755.49},{"date":"2023-01-13","current":-54.573107,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":311245259.33},{"date":"2023-01-20","current":-52.521486,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":299624736.72},{"date":"2023-01-27","current":-50.469865,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":289979569.29},{"date":"2023-02-03","current":-50.059541,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":286132544.22},{"date":"2023-02-10","current":-45.9563,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":263097824.23},{"date":"2023-02-17","current":-44.315004,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":251053914.69},{"date":"2023-02-24","current":-41.442735,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":232776825.53},{"date":"2023-03-03","current":-42.673707,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":239650512.84},{"date":"2023-03-10","current":-36.92917,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":205036961.22},{"date":"2023-03-17","current":-34.056901,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":189721744.7},{"date":"2023-03-24","current":-36.108522,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":200846512.74},{"date":"2023-03-31","current":-35.287873,"twenty":-13.703447,"median":-6.014121,"eighty":26.182214,"marketCap":199493680.02},{"date":"2023-04-06","current":-34.467225,"twenty":-13.703447,"median":-6.014121,"eighty":26.182214,"marketCap":195526273.4},{"date":"2023-04-14","current":-22.363554,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":185679276.78},{"date":"2023-04-21","current":-19.820399,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":163263533.73},{"date":"2023-04-28","current":-20.386696,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":166245182.61},{"date":"2023-05-05","current":-18.404656,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":150280255.93},{"date":"2023-05-12","current":-18.687805,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":153678503.31},{"date":"2023-05-19","current":-18.687805,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":153500937.68},{"date":"2023-05-26","current":-17.99928,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":146409667.15},{"date":"2023-06-02","current":-14.805859,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":121925431.05},{"date":"2023-06-09","current":-16.547725,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":137421667.5},{"date":"2023-06-16","current":-15.967103,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":133805235.08},{"date":"2023-06-23","current":-15.677553,"twenty":-13.673044,"median":-6.003662,"eighty":26.232675,"marketCap":132022250.23},{"date":"2023-06-30","current":-14.225928,"twenty":-13.666656,"median":-6.003662,"eighty":26.257905,"marketCap":119102488.26},{"date":"2023-07-07","current":-15.098041,"twenty":-13.641105,"median":-5.995579,"eighty":26.283135,"marketCap":125277606.19},{"date":"2023-07-14","current":-18.074098,"twenty":-13.641105,"median":-5.995579,"eighty":26.283135,"marketCap":152740793.26},{"date":"2023-07-21","current":-0.642526,"twenty":-13.2436,"median":-5.972205,"eighty":26.283135,"marketCap":108078985.38},{"date":"2023-07-28","current":-0.653416,"twenty":-13.140328,"median":-5.918942,"eighty":26.283135,"marketCap":109810877.44},{"date":"2023-08-04","current":-0.686242,"twenty":-13.140328,"median":-5.918942,"eighty":25.450038,"marketCap":114058569.93},{"date":"2023-08-11","current":-0.653564,"twenty":-13.140328,"median":-5.918942,"eighty":24.706078,"marketCap":108150575.34},{"date":"2023-08-18","current":-0.773384,"twenty":-13.140328,"median":-5.918942,"eighty":24.51183,"marketCap":126820774.08},{"date":"2023-08-25","current":-0.660853,"twenty":-13.140328,"median":-5.918942,"eighty":24.274173,"marketCap":108033031.33},{"date":"2023-08-31","current":-0.747999,"twenty":-13.140328,"median":-5.918942,"eighty":23.985651,"marketCap":122532068.41},{"date":"2023-09-08","current":-0.758892,"twenty":-13.140328,"median":-5.918942,"eighty":23.581682,"marketCap":123049390.19},{"date":"2023-09-15","current":-0.871455,"twenty":-13.140328,"median":-5.918942,"eighty":23.050468,"marketCap":143026286.69},{"date":"2023-09-22","current":-0.729843,"twenty":-13.140328,"median":-5.918942,"eighty":22.521264,"marketCap":120005672.34},{"date":"2023-09-27","current":-0.697164,"twenty":-13.140328,"median":-5.919465,"eighty":22.208188,"marketCap":114465930.21},{"date":"2023-10-05","current":-0.591863,"twenty":-13.181637,"median":-5.950764,"eighty":21.583853,"marketCap":95539919.93},{"date":"2023-10-13","current":-0.566445,"twenty":-13.222946,"median":-5.961824,"eighty":20.837428,"marketCap":91922099.52},{"date":"2023-10-20","current":-0.54833,"twenty":-13.2436,"median":-5.972205,"eighty":19.710926,"marketCap":88630115.97},{"date":"2023-10-27","current":-0.49386,"twenty":-13.2436,"median":-5.982587,"eighty":19.329686,"marketCap":79194291.58},{"date":"2023-10-31","current":-0.519279,"twenty":-13.2436,"median":-5.982587,"eighty":19.066365,"marketCap":82910137.66},{"date":"2023-11-10","current":-0.589258,"twenty":-13.2436,"median":-5.982665,"eighty":18.030558,"marketCap":94940366.48},{"date":"2023-11-17","current":-0.589258,"twenty":-13.2436,"median":-5.982665,"eighty":17.177136,"marketCap":94978320.82},{"date":"2023-11-24","current":-0.625857,"twenty":-13.2436,"median":-5.982665,"eighty":16.401136,"marketCap":101312806.23},{"date":"2023-12-01","current":-0.644157,"twenty":-13.2436,"median":-5.982665,"eighty":-0.49386,"marketCap":105243183.43},{"date":"2023-12-08","current":-0.666117,"twenty":-13.2436,"median":-5.982587,"eighty":-0.559224,"marketCap":108650905.83},{"date":"2023-12-15","current":-0.666117,"twenty":-13.2436,"median":-5.982587,"eighty":-0.584643,"marketCap":110144856.8},{"date":"2023-12-22","current":-0.580034,"twenty":-13.2436,"median":-5.982587,"eighty":-0.591863,"marketCap":100091795.94},{"date":"2023-12-29","current":-0.643697,"twenty":-13.2436,"median":-5.982665,"eighty":-0.599125,"marketCap":111924173.15},{"date":"2024-01-05","current":-0.633086,"twenty":-13.2436,"median":-5.982743,"eighty":-0.610737,"marketCap":108789232.6},{"date":"2024-01-12","current":-0.813463,"twenty":-13.2436,"median":-5.982743,"eighty":-0.618939,"marketCap":138896804.22},{"date":"2024-01-19","current":-0.795779,"twenty":-13.2436,"median":-5.985119,"eighty":-0.625919,"marketCap":135257360.09},{"date":"2024-01-26","current":-0.897603,"twenty":-13.2436,"median":-5.982743,"eighty":-0.637569,"marketCap":152577794.07},{"date":"2024-02-02","current":-1.016464,"twenty":-13.2436,"median":-5.982743,"eighty":-0.644157,"marketCap":174000161.13},{"date":"2024-02-09","current":-1.192705,"twenty":-13.2436,"median":-5.982743,"eighty":-0.650376,"marketCap":203182844.12},{"date":"2024-02-16","current":-1.111242,"twenty":-13.2436,"median":-5.982743,"eighty":-0.653564,"marketCap":188774029.69},{"date":"2024-02-23","current":-1.09894,"twenty":-13.2436,"median":-5.982743,"eighty":-0.658797,"marketCap":186812892.62},{"date":"2024-03-01","current":-1.139945,"twenty":-13.2436,"median":-5.982665,"eighty":-0.665385,"marketCap":192741230.6},{"date":"2024-03-08","current":-1.103041,"twenty":-13.2436,"median":-5.982665,"eighty":-0.669512,"marketCap":187982027.14},{"date":"2024-03-15","current":-1.039696,"twenty":-13.2436,"median":-5.982665,"eighty":-0.682611,"marketCap":176512881.1},{"date":"2024-03-22","current":-1.39311,"twenty":-13.2436,"median":-5.982665,"eighty":-0.689842,"marketCap":236247638.54},{"date":"2024-03-28","current":-1.385182,"twenty":-13.2436,"median":-5.982665,"eighty":-0.697158,"marketCap":234882336.64},{"date":"2024-04-05","current":-1.288303,"twenty":-13.2436,"median":-5.982743,"eighty":-0.712893,"marketCap":219061720.12},{"date":"2024-04-12","current":-1.26578,"twenty":-13.2436,"median":-5.982743,"eighty":-0.732022,"marketCap":211670048.17},{"date":"2024-04-19","current":-1.16668,"twenty":-13.2436,"median":-5.982743,"eighty":-0.747999,"marketCap":194721987.46},{"date":"2024-04-26","current":-1.153166,"twenty":-13.2436,"median":-5.982665,"eighty":-0.769785,"marketCap":193168993.81},{"date":"2024-05-03","current":-1.16668,"twenty":-13.2436,"median":-5.982665,"eighty":-0.823366,"marketCap":195369942.93},{"date":"2024-05-10","current":-1.112625,"twenty":-13.2436,"median":-5.982665,"eighty":-0.871455,"marketCap":186579468.59},{"date":"2024-05-17","current":-1.243257,"twenty":-13.2436,"median":-5.982665,"eighty":-0.904676,"marketCap":209540582.42},{"date":"2024-05-24","current":-1.121634,"twenty":-13.2436,"median":-5.982665,"eighty":-0.94444,"marketCap":187874686.32},{"date":"2024-05-31","current":-1.05857,"twenty":-13.2436,"median":-5.982665,"eighty":-1.023398,"marketCap":177791614.64},{"date":"2024-06-07","current":-1.027038,"twenty":-13.2436,"median":-5.982665,"eighty":-1.036254,"marketCap":172190711.1},{"date":"2024-06-14","current":-0.980952,"twenty":-13.2436,"median":-5.982743,"eighty":-1.03879,"marketCap":163693812.4},{"date":"2024-06-21","current":-0.96287,"twenty":-13.2436,"median":-5.985119,"eighty":-1.040038,"marketCap":161276877.49},{"date":"2024-06-28","current":-0.994514,"twenty":-13.2436,"median":-6.003662,"eighty":-1.057669,"marketCap":166633004.04},{"date":"2024-07-05","current":-0.980952,"twenty":-13.2436,"median":-6.003662,"eighty":-1.057669,"marketCap":165379877.31},{"date":"2024-07-12","current":-1.039719,"twenty":-13.2436,"median":-6.003662,"eighty":-1.057669,"marketCap":175135600.04},{"date":"2024-07-15","current":-1.044239,"twenty":-13.2436,"median":-6.003662,"eighty":-1.057669,"marketCap":175378261.22},{"date":"2024-08-02","current":-0.995142,"twenty":-13.409145,"median":-6.045865,"eighty":-1.103156,"marketCap":164933028.07},{"date":"2024-08-09","current":-0.958955,"twenty":-13.409145,"median":-6.045865,"eighty":-1.103156,"marketCap":160092875.59},{"date":"2024-08-16","current":-1.230357,"twenty":-13.409145,"median":-6.045865,"eighty":-1.111519,"marketCap":206055768.09},{"date":"2024-08-23","current":-1.198693,"twenty":-13.409145,"median":-6.045865,"eighty":-1.119443,"marketCap":202154448.78},{"date":"2024-08-30","current":-1.126319,"twenty":-13.409145,"median":-6.045865,"eighty":-1.124098,"marketCap":191749840.87},{"date":"2024-09-06","current":-1.168634,"twenty":-13.409145,"median":-6.045865,"eighty":-1.126319,"marketCap":198294642.9},{"date":"2024-09-13","current":-1.178097,"twenty":-13.409145,"median":-6.045865,"eighty":-1.132445,"marketCap":198866534.01},{"date":"2024-09-20","current":-1.187559,"twenty":-13.409145,"median":-6.045865,"eighty":-1.151154,"marketCap":200873154.86},{"date":"2024-09-27","current":-1.130784,"twenty":-13.409145,"median":-6.045865,"eighty":-1.153166,"marketCap":192628465.59},{"date":"2024-10-04","current":-1.130784,"twenty":-13.409145,"median":-6.045865,"eighty":-1.153166,"marketCap":191610035},{"date":"2024-10-11","current":-1.08347,"twenty":-13.409145,"median":-6.045865,"eighty":-1.153166,"marketCap":180723739.61},{"date":"2024-10-18","current":-1.135515,"twenty":-13.409145,"median":-6.045865,"eighty":-1.153166,"marketCap":189063978.7},{"date":"2024-10-25","current":-1.182963,"twenty":-13.409145,"median":-6.045865,"eighty":-1.157971,"marketCap":196045157.8},{"date":"2024-10-31","current":-1.164035,"twenty":-13.409145,"median":-6.045865,"eighty":-1.164564,"marketCap":191690211.7},{"date":"2024-11-08","current":-1.078862,"twenty":-13.427539,"median":-6.046231,"eighty":-1.168634,"marketCap":178449095.05},{"date":"2024-11-15","current":-0.993689,"twenty":-13.427539,"median":-6.046231,"eighty":-1.168634,"marketCap":162720166.84},{"date":"2024-11-22","current":-0.996054,"twenty":-13.427539,"median":-6.046231,"eighty":-1.168634,"marketCap":163769047.79},{"date":"2024-11-29","current":-1.007884,"twenty":-13.2436,"median":-6.045499,"eighty":-1.16668,"marketCap":165081258.34},{"date":"2024-12-06","current":-0.960566,"twenty":-13.140328,"median":-6.003662,"eighty":-1.157671,"marketCap":157115653.22},{"date":"2024-12-13","current":-1.181974,"twenty":-13.059661,"median":-5.982587,"eighty":-1.153166,"marketCap":191197675.21},{"date":"2024-12-20","current":-5.802541,"twenty":-12.967691,"median":-5.918942,"eighty":-1.153166,"marketCap":183678940.84},{"date":"2024-12-27","current":-6.345786,"twenty":-12.875722,"median":-5.918942,"eighty":-1.153166,"marketCap":200129449},{"date":"2025-01-03","current":-6.825245,"twenty":-12.785184,"median":-5.918942,"eighty":-1.153166,"marketCap":214812018.53},{"date":"2025-01-10","current":-6.54321,"twenty":-12.783752,"median":-5.918942,"eighty":-1.153166,"marketCap":206461735.72},{"date":"2025-01-17","current":-6.261175,"twenty":-12.691783,"median":-5.918942,"eighty":-1.153166,"marketCap":197636632.28},{"date":"2025-01-24","current":-6.317582,"twenty":-12.607612,"median":-5.918942,"eighty":-1.153166,"marketCap":199677914.26},{"date":"2025-01-31","current":-6.345786,"twenty":-12.51004,"median":-5.918942,"eighty":-1.153166,"marketCap":200115560.09},{"date":"2025-02-07","current":-6.712431,"twenty":-12.418708,"median":-5.918942,"eighty":-1.153166,"marketCap":213201792.92},{"date":"2025-02-14","current":-4.603049,"twenty":-12.415875,"median":-5.899068,"eighty":-1.153166,"marketCap":170473573.92},{"date":"2025-02-21","current":-4.387281,"twenty":-12.415875,"median":-5.895734,"eighty":-1.153166,"marketCap":162666855.64},{"date":"2025-02-28","current":-3.907797,"twenty":-12.34655,"median":-5.87815,"eighty":-1.153166,"marketCap":142581548.53},{"date":"2025-03-07","current":-3.913241,"twenty":-12.341254,"median":-5.836312,"eighty":-1.153166,"marketCap":144572677.77},{"date":"2025-03-14","current":-3.633724,"twenty":-12.341254,"median":-5.815394,"eighty":-1.153166,"marketCap":132744447.14},{"date":"2025-03-21","current":-3.811598,"twenty":-12.341254,"median":-5.778351,"eighty":-1.153166,"marketCap":139998202.84},{"date":"2025-03-28","current":-3.88783,"twenty":-12.331106,"median":-5.734579,"eighty":-1.153166,"marketCap":143006684.93},{"date":"2025-04-04","current":-3.532081,"twenty":-12.323905,"median":-5.689268,"eighty":-1.153166,"marketCap":132430407.5}],"updateTime":1743930610632}}}