US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Organon & Co

11.37

+0.74006.96%

Volume:2.87M

Turnover:31.56M

Market Cap:2.93B

PE:3.41

High:11.38

Open:10.72

Low:10.60

Close:10.63

Loading ...

Overview Company News Filings

Organon announes results from analysis of Phase 3 ADORING 3 study

New Analysis of Organon’s VTAMA® (tapinarof) cream, 1% Phase 3 Data Shows Atopic Dermatitis Disease Activity Remained Low After Treatment-Free Interval in Adults and Children 2 Years of Age and Older

Analysts Have Conflicting Sentiments on These Healthcare Companies: Fate Therapeutics (FATE), Organon (OGN) and Structure Therapeutics, Inc. Sponsored ADR (GPCR)

Organon (NYSE:OGN) Will Pay A Dividend Of $0.28

Simply Wall St.

Organon & Co. Navigates Growth Amidst Challenges

Organon Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Organon & Is Maintained at Overweight by Barclays

Bank of America Securities Reaffirms Their Sell Rating on Organon (OGN)

Morgan Stanley Keeps Their Hold Rating on Organon (OGN)

Organon price target lowered to $24 from $26 at Barclays

BUZZ-Organon rises on Q4 profit beat

Stock Track | Organon & Co (OGN) Soars 8.98% on Strong Q4 Results and Optimistic 2025 Outlook

Organon & Co reports results for the quarter ended December 31 - Earnings Summary

Organon's Q4 Adjusted Earnings Rise, Revenue Declines; 2025 Sales Guidance Set

MT Newswires Live

Organon Expects 2025 Sales Of $6.125B-$6.325B Versus Consensus Of $6.471B

Organon & Co - Q4 2024 Net Income of $109 Million, $0.42 per Diluted Share

THOMSON REUTERS

Organon & Co - 2025 Revenue Guidance Range of $6.125 Billion - $6.325 Billion

THOMSON REUTERS

Organon & Co Q4 Total Revenue $1.592 Bln

THOMSON REUTERS

Organon & Co FY2025 Shr View $4.10, REV View $6.47 Bln -- Lseg Ibes Data

THOMSON REUTERS

Organon Q4 2024 Adj EPS $0.90 Beats $0.87 Estimate, Sales $1.59B Inline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OGN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGN\",,,,,undefined,":{"symbol":"OGN","market":"US","secType":"STK","nameCN":"Organon & Co","latestPrice":11.37,"timestamp":1745345153623,"preClose":10.63,"halted":0,"volume":2874464,"delay":0,"floatShares":256822726,"shares":257950149,"eps":3.33,"marketStatus":"Trading","change":0.74,"latestTime":"04-22 14:05:54 EDT","open":10.715,"high":11.38,"low":10.6,"amount":31563830.931744,"amplitude":0.073377,"askPrice":11.38,"askSize":229,"bidPrice":11.37,"bidSize":294,"shortable":3,"etf":0,"ttmEps":3.33,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":10.63,"dividendRate":0.098505,"preHourTrading":{"tag":"盘前","latestPrice":10.6997,"preClose":10.63,"latestTime":"09:27 EDT","volume":652,"amount":6984.309738,"timestamp":1745328426958},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.63,"latestTime":"19:47 EDT","volume":355111,"amount":3775002.0713,"timestamp":1745279252079},"volumeRatio":1.17951,"impliedVol":0.7129,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGN\",,,,,undefined,":{"symbol":"OGN","floatShares":256822726,"roa":"7.39%","roe":"429.85%","lyrEps":3.361266,"volumeRatio":1.17951,"shares":257950149,"dividePrice":1.12,"high":11.38,"amplitude":0.073377,"preClose":10.63,"low":10.6,"week52Low":10.45,"pbRate":"6.21","psRate":"0.46","week52High":23.1,"institutionHeld":0,"latestPrice":11.37,"committee":0.124283,"eps":3.33,"divideRate":0.098505,"volume":2874464,"delay":0,"ttmEps":3.33,"open":10.715,"prevYearClose":14.92,"prevWeekClose":11.12,"prevMonthClose":14.89,"prevQuarterClose":14.89,"fiveDayClose":11.3,"twentyDayClose":15.33,"sixtyDayClose":15.97,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518236424","title":"Organon announes results from analysis of Phase 3 ADORING 3 study","url":"https://stock-news.laohu8.com/highlight/detail?id=2518236424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518236424?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:20","pubTimestamp":1741558838,"startTime":"0","endTime":"0","summary":"Organon (OGN) announced results from an analysis of the Phase 3 ADORING 3 open-label, long-term extension study evaluating VTAMA cream, 1% once dai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organon-announes-results-from-analysis-of-phase-3-adoring-3-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organon-announes-results-from-analysis-of-phase-3-adoring-3-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065169927.USD","LU2065170008.USD","BK4588","LU2065171402.SGD","BK4007","LU2065171311.SGD","BK4585","BK4559","OGN"],"gpt_icon":0},{"id":"2517441071","title":"New Analysis of Organon’s VTAMA® (tapinarof) cream, 1% Phase 3 Data Shows Atopic Dermatitis Disease Activity Remained Low After Treatment-Free Interval in Adults and Children 2 Years of Age and Older","url":"https://stock-news.laohu8.com/highlight/detail?id=2517441071","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517441071?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:00","pubTimestamp":1741442400,"startTime":"0","endTime":"0","summary":"Low disease activity was observed after a mean duration of 80 consecutive days off-treatment following success with VTAMA cream, with a mean weekly Peak Pruritus Numerical Rating Scale  score of 2.9 at the end of the treatment-free interval. Data presented as late breaker at 2025 American Academy of Dermatology  Annual Meeting. The new results demonstrate that, at the end of the first treatment-free interval, which lasted an average of 79.8 consecutive days, 84% of patients had a vIGA-AD score of 2 . Itch, which was assessed with the patient reported Peak Pruritus Numerical Rating Scale  score ranging from 0 to 10, remained low with a mean weekly PP-NRS score of 2.9. The mean Eczema Area and Severity Index  score was 3.4, indicating mild disease.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysis-organon-vtama-tapinarof-cream-140000007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065170008.USD","BK4585","EASI","LU2065171402.SGD","LU2065171311.SGD","LU2065169927.USD","BK4559","BK4007","BK4588","OGN"],"gpt_icon":0},{"id":"2517613054","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Fate Therapeutics (FATE), Organon (OGN) and Structure Therapeutics, Inc. Sponsored ADR (GPCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613054?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:30","pubTimestamp":1741257042,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Fate Therapeutics (FATE – Research Report), Organon (OGN – Resear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-fate-therapeutics-fate-organon-ogn-and-structure-therapeutics-inc-sponsored-adr-gpcr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-fate-therapeutics-fate-organon-ogn-and-structure-therapeutics-inc-sponsored-adr-gpcr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4585","BK4599","OGN","LU2065169927.USD","HCSG","FATE","BK4559","GPCR","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","BK4137","BK4139","BK4588"],"gpt_icon":0},{"id":"2512465999","title":"Organon (NYSE:OGN) Will Pay A Dividend Of $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2512465999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512465999?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:46","pubTimestamp":1739789208,"startTime":"0","endTime":"0","summary":"Organon & Co.'s  investors are due to receive a payment of $0.28 per share on 13th of March. Based on this payment, the dividend yield on the company's stock will be 7.3%, which is an attractive boost to shareholder returns.Organon's Projected Earnings Seem Likely To Cover Future Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much. However, Organon's earnings easily cover the dividend. This means that most of its earnings are being retained to grow the business.EPS is set to fall by 23.8% over the next 12 months if recent trends continue. Assuming the dividend continues along recent trends, we believe the payout ratio could be 51%, which we are pretty comfortable with and we think is feasible on an earnings basis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organon-nyse-ogn-pay-dividend-104648204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","LU2065171311.SGD","LU2065171402.SGD","OGN","BK4588","LU2065170008.USD","NYSE","LU2065169927.USD","BK4585","BK4559"],"gpt_icon":0},{"id":"2512596632","title":"Organon & Co. Navigates Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512596632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512596632?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:24","pubTimestamp":1739751861,"startTime":"0","endTime":"0","summary":"Organon & Co. (($OGN)) has held its Q4 earnings call. Read on for the main highlights of the call. During Organon & Co.’s recent earnings call, the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/organon-co-navigates-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/organon-co-navigates-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065170008.USD","LU2065171402.SGD","BK4588","LU2065169927.USD","BK4007","OGN","LU2065171311.SGD","BK4585","BK4559"],"gpt_icon":0},{"id":"2511725526","title":"Organon Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511725526","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511725526?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:21","pubTimestamp":1739625661,"startTime":"0","endTime":"0","summary":"NYSE:OGN Revenue and Expenses Breakdown February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 5.7%.The primary driver behind last 12 months revenue was the Europe and Canada segment contributing a total revenue of US$1.76b . The largest operating expense was General & Administrative costs, amounting to US$1.64b . Explore how OGN's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 8.6% growth forecast for the Pharmaceuticals industry in the US.The company's shares are up 4.5% from a week ago.Be aware that  Organon is showing  3 warning signs in our investment analysis and 2 of those shouldn't be ignored...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organon-full-2024-earnings-eps-132101563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGN"],"gpt_icon":0},{"id":"2511691025","title":"Organon & Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691025?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:24","pubTimestamp":1739546640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 10:24 ET (15:24 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGN"],"gpt_icon":0},{"id":"2511693799","title":"Bank of America Securities Reaffirms Their Sell Rating on Organon (OGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693799?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:07","pubTimestamp":1739542027,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Gerberry from Bank of America Securities reiterated a Sell rating on Organon (OGN – Research Report). The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-sell-rating-on-organon-ogn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-sell-rating-on-organon-ogn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","OGN"],"gpt_icon":0},{"id":"2511660247","title":"Morgan Stanley Keeps Their Hold Rating on Organon (OGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660247?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:27","pubTimestamp":1739539666,"startTime":"0","endTime":"0","summary":"In a report released today, Terence Flynn from Morgan Stanley maintained a Hold rating on Organon (OGN – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-organon-ogn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-organon-ogn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OGN"],"gpt_icon":0},{"id":"2511693596","title":"Organon price target lowered to $24 from $26 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693596?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:26","pubTimestamp":1739532404,"startTime":"0","endTime":"0","summary":"Barclays analyst Balaji Prasad lowered the firm’s price target on Organon (OGN) to $24 from $26 and keeps an Overweight rating on the shares. The s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organon-price-target-lowered-to-24-from-26-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organon-price-target-lowered-to-24-from-26-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2065171402.SGD","OGN","BK4559","LU2065169927.USD","BK4588","LU2065170008.USD","BK4007","LU2065171311.SGD"],"gpt_icon":0},{"id":"2511917579","title":"BUZZ-Organon rises on Q4 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2511917579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511917579?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:15","pubTimestamp":1739474102,"startTime":"0","endTime":"0","summary":"BUZZ-Organon rises on Q4 profit beat** Shares of healthcare company Organon OGN.N rise 11.2% to $16.34** The developer of drugs for women's health and biosimilars posts Q4 adjusted profit of 90 cents ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","BK4559","LU2065171402.SGD","LU2065171311.SGD","BK4585","BK4007","LU2065169927.USD","BK4588","OGN"],"gpt_icon":0},{"id":"1165619622","title":"Stock Track | Organon & Co (OGN) Soars 8.98% on Strong Q4 Results and Optimistic 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1165619622","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165619622?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:51","pubTimestamp":1739458311,"startTime":"0","endTime":"0","summary":"Shares of Organon & Co , a global healthcare company focused on women's health and biosimilars, soared 8.98% in the pre-market session on Thursday, February 13, 2025. The rally was driven by the company's better-than-expected fourth-quarter earnings and an upbeat outlook for 2025.The key highlights from Organon's Q4 2024 earnings release are:. Q4 2024 adjusted earnings of $0.90 per share, beating analysts' estimates of $0.87. Q4 2024 revenue of $1.59 billion, in line with analysts' expectations.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OGN"],"gpt_icon":0},{"id":"2511525335","title":"Organon & Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525335?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457115,"startTime":"0","endTime":"0","summary":"Organon & Co reports results for the quarter ended December 31 - Earnings SummaryOrganon & Co OGN.N reported quarterly adjusted earnings of 90 cents per share for the quarter ended December 31, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGN"],"gpt_icon":0},{"id":"2511540174","title":"Organon's Q4 Adjusted Earnings Rise, Revenue Declines; 2025 Sales Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540174?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:39","pubTimestamp":1739453990,"startTime":"0","endTime":"0","summary":"Organon  reported Q4 adjusted earnings Thursday of $0.90 per diluted share, up from $0.88 a year earlier.Analysts polled by FactSet expected $0.87.Revenue for the quarter ended Dec. 31 was $1.59 billion, compared with $1.60 billion a year earlier.Analysts surveyed by FactSet expected $1.59 billion.For 2025, Organon said it expects revenue in the range of $6.13 billion to $6.33 billion.Analysts polled by FactSet expect $6.43 billion.Organon shares were up over 2% in recent Thursday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OGN"],"gpt_icon":0},{"id":"2511544550","title":"Organon Expects 2025 Sales Of $6.125B-$6.325B Versus Consensus Of $6.471B","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544550","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544550?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:32","pubTimestamp":1739449957,"startTime":"0","endTime":"0","summary":"Full Year GuidanceOrganon does not provide GAAP financial measures on a forward-looking basis because the company cannot predict with reasonable certainty and without unreasonable effort, the ultimate outcome of legal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43690146/organon-expects-2025-sales-of-6-125b-6-325b-versus-consensus-of-6-471b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Organon Expects 2025 Sales Of $6.125B-$6.325B Versus Consensus Of $6.471B","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGN"],"gpt_icon":0},{"id":"2511541766","title":"Organon & Co - Q4 2024 Net Income of $109 Million, $0.42 per Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541766?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:31","pubTimestamp":1739449880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41EU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065169927.USD","LU2065171402.SGD","BK4559","BK4588","BK4585","LU2065170008.USD","LU2065171311.SGD","BK4007","OGN"],"gpt_icon":0},{"id":"2511417585","title":"Organon & Co - 2025 Revenue Guidance Range of $6.125 Billion - $6.325 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511417585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511417585?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:31","pubTimestamp":1739449880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2065170008.USD","LU2065169927.USD","BK4007","LU2065171311.SGD","BK4559","OGN","LU2065171402.SGD","BK4585"],"gpt_icon":0},{"id":"2511417105","title":"Organon & Co  Q4 Total Revenue $1.592 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511417105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511417105?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:31","pubTimestamp":1739449880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41EU:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","OGN","LU2065169927.USD","LU2065171311.SGD","BK4588","BK4585","LU2065171402.SGD","LU2065170008.USD","BK4559"],"gpt_icon":0},{"id":"2511154174","title":"Organon & Co  FY2025 Shr View $4.10, REV View $6.47 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511154174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511154174?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:31","pubTimestamp":1739449880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41EU:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OGN","BK4588","LU2065170008.USD","BK4007","LU2065169927.USD","LU2065171311.SGD","BK4585","LU2065171402.SGD","BK4559"],"gpt_icon":0},{"id":"2511544518","title":"Organon Q4 2024 Adj EPS $0.90 Beats $0.87 Estimate, Sales $1.59B Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544518","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544518?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:31","pubTimestamp":1739449873,"startTime":"0","endTime":"0","summary":"Organon (NYSE:OGN) reported quarterly earnings of $0.90 per share which beat the analyst consensus estimate of $0.87 by 3.45 percent. This is a 2.27 percent increase over earnings of $0.88 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43689896/organon-q4-2024-adj-eps-0-90-beats-0-87-estimate-sales-1-59b-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"OGN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-24","symbol":"OGN","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Organon & Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-13","symbol":"OGN","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-12","symbol":"OGN","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Organon & Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-31","symbol":"OGN","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGN\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-13","value":0.28,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-16","value":0.28,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-17","value":0.28,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-16","value":0.28,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-15","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.25,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGN","date":"2025-04-21","current":3.319914,"percent":0.072025,"low":2.858464,"twenty":4.538016,"median":5.467977,"eighty":6.878649,"high":8.287792,"avg":5.59096,"sd":1.288683,"marketCap":2868405656},"quantilePoints":[{"date":"2021-05-14","current":3.896567,"twenty":3.896567,"median":3.896567,"eighty":3.896567,"marketCap":8416584968},{"date":"2021-05-21","current":4.406344,"twenty":3.996179,"median":4.394625,"eighty":4.406344,"marketCap":9517702100},{"date":"2021-05-28","current":4.189542,"twenty":4.160245,"median":4.33017,"eighty":4.406344,"marketCap":9049410906},{"date":"2021-06-04","current":4.002038,"twenty":4.106103,"median":4.316107,"eighty":4.396969,"marketCap":8644402306},{"date":"2021-06-11","current":3.474683,"twenty":3.656562,"median":4.174893,"eighty":4.394625,"marketCap":7505315618},{"date":"2021-06-18","current":3.513356,"twenty":3.5532,"median":4.002038,"eighty":4.347749,"marketCap":7588848642},{"date":"2021-06-25","current":4.123733,"twenty":3.589061,"median":4.031533,"eighty":4.331342,"marketCap":7653648040},{"date":"2021-07-02","current":4.21525,"twenty":3.665234,"median":4.123733,"eighty":4.31892,"marketCap":7823503760},{"date":"2021-07-09","current":4.111439,"twenty":3.684922,"median":4.114171,"eighty":4.267067,"marketCap":7630831600},{"date":"2021-07-16","current":3.94343,"twenty":3.711407,"median":4.064315,"eighty":4.229455,"marketCap":7319006920},{"date":"2021-07-23","current":4.070462,"twenty":3.829066,"median":4.066364,"eighty":4.224538,"marketCap":7554776800},{"date":"2021-07-30","current":3.962553,"twenty":3.924685,"median":4.056802,"eighty":4.220682,"marketCap":7354499160},{"date":"2021-08-06","current":4.029484,"twenty":3.930317,"median":4.044509,"eighty":4.216686,"marketCap":7478722000},{"date":"2021-08-13","current":4.981495,"twenty":3.946708,"median":4.050656,"eighty":4.220682,"marketCap":8672782360},{"date":"2021-08-20","current":4.83789,"twenty":3.957089,"median":4.062266,"eighty":4.321732,"marketCap":8422766594},{"date":"2021-08-27","current":4.987891,"twenty":3.969929,"median":4.07934,"eighty":4.399313,"marketCap":8683917996},{"date":"2021-09-03","current":5.18595,"twenty":3.974847,"median":4.114171,"eighty":4.832647,"marketCap":9028739266},{"date":"2021-09-10","current":4.934007,"twenty":3.97594,"median":4.132119,"eighty":4.866681,"marketCap":8590106327},{"date":"2021-09-17","current":4.955852,"twenty":3.978671,"median":4.152916,"eighty":4.910706,"marketCap":8628138085},{"date":"2021-09-24","current":4.906337,"twenty":3.985228,"median":4.172906,"eighty":4.908958,"marketCap":8541932768},{"date":"2021-10-01","current":4.85391,"twenty":3.994034,"median":4.212518,"eighty":4.908958,"marketCap":8450656549},{"date":"2021-10-08","current":4.743229,"twenty":3.998523,"median":4.223445,"eighty":4.900512,"marketCap":8257962311},{"date":"2021-10-15","current":5.081095,"twenty":4.004274,"median":4.27524,"eighty":4.903424,"marketCap":8846186829},{"date":"2021-10-22","current":5.193232,"twenty":4.011453,"median":4.33603,"eighty":4.922647,"marketCap":9041416518},{"date":"2021-10-29","current":5.35197,"twenty":4.022108,"median":4.400484,"eighty":4.947405,"marketCap":9317780624},{"date":"2021-11-05","current":5.283524,"twenty":4.029484,"median":4.45322,"eighty":4.985333,"marketCap":9198614450},{"date":"2021-11-12","current":5.632588,"twenty":4.03003,"median":4.749054,"eighty":5.060998,"marketCap":8544635977},{"date":"2021-11-19","current":5.223097,"twenty":4.031943,"median":4.78255,"eighty":5.132066,"marketCap":7923438406},{"date":"2021-11-26","current":5.20304,"twenty":4.033582,"median":4.789832,"eighty":5.18595,"marketCap":7893012402},{"date":"2021-12-03","current":4.818621,"twenty":4.034401,"median":4.79951,"eighty":5.179251,"marketCap":7309847336},{"date":"2021-12-10","current":4.803578,"twenty":4.039045,"median":4.803578,"eighty":5.151872,"marketCap":7287027833},{"date":"2021-12-17","current":5.04593,"twenty":4.045602,"median":4.817333,"eighty":5.143194,"marketCap":7654675375},{"date":"2021-12-23","current":5.050944,"twenty":4.049973,"median":4.823635,"eighty":5.1178,"marketCap":7662281876},{"date":"2021-12-31","current":5.089386,"twenty":4.051339,"median":4.829152,"eighty":5.1178,"marketCap":7720598383},{"date":"2022-01-07","current":5.416979,"twenty":4.062266,"median":4.839346,"eighty":5.18595,"marketCap":8217556439},{"date":"2022-01-14","current":5.492191,"twenty":4.062266,"median":4.85391,"eighty":5.198026,"marketCap":8331653952},{"date":"2022-01-21","current":5.176298,"twenty":4.065544,"median":4.867016,"eighty":5.203991,"marketCap":7852444398},{"date":"2022-01-28","current":5.256525,"twenty":4.069642,"median":4.884984,"eighty":5.203991,"marketCap":7974148412},{"date":"2022-02-04","current":5.535647,"twenty":4.084668,"median":4.898847,"eighty":5.229783,"marketCap":8397576960},{"date":"2022-02-11","current":5.80307,"twenty":4.106795,"median":4.900622,"eighty":5.273377,"marketCap":8803257006},{"date":"2022-02-18","current":6.77322,"twenty":4.113625,"median":4.906337,"eighty":5.293446,"marketCap":9150620546},{"date":"2022-02-25","current":7.05098,"twenty":4.119908,"median":4.910706,"eighty":5.324449,"marketCap":9525874589},{"date":"2022-03-04","current":7.285575,"twenty":4.128765,"median":4.921628,"eighty":5.348475,"marketCap":9842812125},{"date":"2022-03-11","current":6.724425,"twenty":4.132824,"median":4.935463,"eighty":5.378584,"marketCap":9084697539},{"date":"2022-03-18","current":6.583668,"twenty":4.14067,"median":4.952211,"eighty":5.411178,"marketCap":8894535017},{"date":"2022-03-25","current":6.569034,"twenty":4.154382,"median":4.966046,"eighty":5.494865,"marketCap":8874764893},{"date":"2022-04-01","current":6.599072,"twenty":4.160466,"median":4.982791,"eighty":5.52261,"marketCap":8915346841},{"date":"2022-04-08","current":6.734245,"twenty":4.167989,"median":4.995788,"eighty":5.60384,"marketCap":9097965610},{"date":"2022-04-14","current":6.552137,"twenty":4.17956,"median":5.015845,"eighty":5.704124,"marketCap":8851937547},{"date":"2022-04-22","current":6.056503,"twenty":4.19764,"median":5.039484,"eighty":5.803024,"marketCap":8182335394},{"date":"2022-04-29","current":6.069645,"twenty":4.211972,"median":5.050944,"eighty":6.058632,"marketCap":8200089997},{"date":"2022-05-06","current":6.783819,"twenty":4.216686,"median":5.075212,"eighty":6.073577,"marketCap":8818964713},{"date":"2022-05-13","current":6.816987,"twenty":4.220682,"median":5.089386,"eighty":6.132725,"marketCap":8862083034},{"date":"2022-05-20","current":7.343772,"twenty":4.224538,"median":5.111826,"eighty":6.249124,"marketCap":9546903417},{"date":"2022-05-27","current":7.589605,"twenty":4.229455,"median":5.132842,"eighty":6.481977,"marketCap":9866486263},{"date":"2022-06-03","current":7.254023,"twenty":4.25072,"median":5.136185,"eighty":6.547256,"marketCap":9430230315},{"date":"2022-06-10","current":6.918442,"twenty":4.31892,"median":5.164376,"eighty":6.569034,"marketCap":8993974367},{"date":"2022-06-17","current":6.47165,"twenty":4.331342,"median":5.18595,"eighty":6.569034,"marketCap":8413145227},{"date":"2022-06-24","current":6.996484,"twenty":4.33603,"median":5.193232,"eighty":6.583668,"marketCap":9095429238},{"date":"2022-07-01","current":6.682364,"twenty":4.394625,"median":5.202505,"eighty":6.604705,"marketCap":8687073380},{"date":"2022-07-08","current":6.389706,"twenty":4.394625,"median":5.207925,"eighty":6.609211,"marketCap":8306617612},{"date":"2022-07-15","current":6.237524,"twenty":4.404,"median":5.223097,"eighty":6.603203,"marketCap":8108780612},{"date":"2022-07-22","current":6.235572,"twenty":4.420406,"median":5.267389,"eighty":6.599823,"marketCap":8106244240},{"date":"2022-07-29","current":6.188747,"twenty":4.44736,"median":5.280611,"eighty":6.587663,"marketCap":8045371317},{"date":"2022-08-05","current":7.237028,"twenty":4.680567,"median":5.285902,"eighty":6.599823,"marketCap":8011390369},{"date":"2022-08-12","current":7.119857,"twenty":4.742064,"median":5.318366,"eighty":6.631739,"marketCap":7881682144},{"date":"2022-08-19","current":7.044041,"twenty":4.75255,"median":5.333952,"eighty":6.664515,"marketCap":7797753292},{"date":"2022-08-26","current":6.821186,"twenty":4.77119,"median":5.346145,"eighty":6.72327,"marketCap":7551053335},{"date":"2022-09-02","current":6.547788,"twenty":4.781094,"median":5.361158,"eighty":6.72327,"marketCap":7248400810},{"date":"2022-09-09","current":6.853351,"twenty":4.78255,"median":5.379411,"eighty":6.728353,"marketCap":7586659514},{"date":"2022-09-16","current":6.57306,"twenty":4.786919,"median":5.388565,"eighty":6.728353,"marketCap":7276377094},{"date":"2022-09-23","current":5.915983,"twenty":4.79106,"median":5.433693,"eighty":6.723559,"marketCap":6548993714},{"date":"2022-09-30","current":5.376078,"twenty":4.795019,"median":5.450406,"eighty":6.698611,"marketCap":5951318560},{"date":"2022-10-07","current":5.516224,"twenty":4.797113,"median":5.495534,"eighty":6.676511,"marketCap":6106459770},{"date":"2022-10-14","current":5.355401,"twenty":4.799989,"median":5.473806,"eighty":6.672609,"marketCap":5928428873},{"date":"2022-10-21","current":5.440407,"twenty":4.80291,"median":5.469126,"eighty":6.666539,"marketCap":6022530919},{"date":"2022-10-28","current":6.014775,"twenty":4.808437,"median":5.492191,"eighty":6.657079,"marketCap":6658355551},{"date":"2022-11-04","current":6.126383,"twenty":4.814297,"median":5.504727,"eighty":6.648993,"marketCap":6193773359},{"date":"2022-11-11","current":6.367916,"twenty":4.817591,"median":5.516224,"eighty":6.640375,"marketCap":6437963191},{"date":"2022-11-18","current":6.138963,"twenty":4.820626,"median":5.526562,"eighty":6.635494,"marketCap":6206491579},{"date":"2022-11-25","current":6.317597,"twenty":4.8233,"median":5.544315,"eighty":6.633241,"marketCap":6387090309},{"date":"2022-12-02","current":6.722668,"twenty":4.826262,"median":5.573661,"eighty":6.635869,"marketCap":6796617008},{"date":"2022-12-09","current":6.805695,"twenty":4.828278,"median":5.604174,"eighty":6.642253,"marketCap":6880557263},{"date":"2022-12-16","current":6.903817,"twenty":4.832065,"median":5.632588,"eighty":6.668562,"marketCap":6979759382},{"date":"2022-12-23","current":7.0271,"twenty":4.837016,"median":5.685088,"eighty":6.722856,"marketCap":7104397943},{"date":"2022-12-30","current":7.0271,"twenty":4.838473,"median":5.752092,"eighty":6.741307,"marketCap":7104397943},{"date":"2023-01-06","current":7.334048,"twenty":4.840803,"median":5.779739,"eighty":6.752576,"marketCap":7414722522},{"date":"2023-01-13","current":8.066195,"twenty":4.849541,"median":5.80307,"eighty":6.76196,"marketCap":8154922952},{"date":"2023-01-20","current":7.885045,"twenty":4.853036,"median":5.886639,"eighty":6.782258,"marketCap":7971780578},{"date":"2023-01-27","current":7.53281,"twenty":4.859735,"median":5.911388,"eighty":6.797626,"marketCap":7615670405},{"date":"2023-02-03","current":7.487522,"twenty":4.865851,"median":5.943859,"eighty":6.817827,"marketCap":7569884811},{"date":"2023-02-10","current":7.30134,"twenty":4.87589,"median":5.981259,"eighty":6.844798,"marketCap":7381655149},{"date":"2023-02-17","current":7.217625,"twenty":4.883215,"median":6.014775,"eighty":6.899163,"marketCap":6618561922},{"date":"2023-02-24","current":7.098348,"twenty":4.885082,"median":6.02271,"eighty":6.906249,"marketCap":6509185226},{"date":"2023-03-03","current":6.81313,"twenty":4.889255,"median":6.048275,"eighty":6.906249,"marketCap":6247639897},{"date":"2023-03-10","current":6.291603,"twenty":4.896018,"median":6.063022,"eighty":6.904767,"marketCap":5769400361},{"date":"2023-03-17","current":6.011422,"twenty":4.898847,"median":6.061537,"eighty":6.902307,"marketCap":5512473802},{"date":"2023-03-24","current":6.064129,"twenty":4.898972,"median":6.063022,"eighty":6.899698,"marketCap":5560806521},{"date":"2023-03-31","current":6.524626,"twenty":4.900936,"median":6.071417,"eighty":6.886443,"marketCap":5983081856},{"date":"2023-04-06","current":6.557915,"twenty":4.90219,"median":6.080188,"eighty":6.876603,"marketCap":6013607784},{"date":"2023-04-14","current":6.652233,"twenty":4.903849,"median":6.089096,"eighty":6.865757,"marketCap":6100097913},{"date":"2023-04-21","current":6.571785,"twenty":4.906684,"median":6.114299,"eighty":6.849075,"marketCap":6026326921},{"date":"2023-04-28","current":6.767337,"twenty":4.908605,"median":6.136447,"eighty":6.835908,"marketCap":6205648387},{"date":"2023-05-05","current":7.525343,"twenty":4.910706,"median":6.154734,"eighty":6.852323,"marketCap":5613905507},{"date":"2023-05-12","current":7.231308,"twenty":4.913036,"median":6.169544,"eighty":6.900232,"marketCap":5394555949},{"date":"2023-05-19","current":6.998812,"twenty":4.920609,"median":6.176067,"eighty":6.910087,"marketCap":5221113961},{"date":"2023-05-26","current":6.79025,"twenty":4.929638,"median":6.195431,"eighty":6.916101,"marketCap":5065526295},{"date":"2023-06-02","current":6.650068,"twenty":4.934298,"median":6.198502,"eighty":6.912589,"marketCap":4960950979},{"date":"2023-06-09","current":6.841536,"twenty":4.937502,"median":6.209295,"eighty":6.912589,"marketCap":5103785557},{"date":"2023-06-16","current":7.15267,"twenty":4.94624,"median":6.214111,"eighty":6.938687,"marketCap":5335891747},{"date":"2023-06-23","current":7.149251,"twenty":4.94857,"median":6.219474,"eighty":6.960156,"marketCap":5333341129},{"date":"2023-06-30","current":7.087708,"twenty":4.954396,"median":6.23457,"eighty":6.972651,"marketCap":5287430015},{"date":"2023-07-07","current":6.810764,"twenty":4.957751,"median":6.237524,"eighty":6.979666,"marketCap":5080830000},{"date":"2023-07-14","current":7.08087,"twenty":4.963234,"median":6.25344,"eighty":6.981717,"marketCap":5282328780},{"date":"2023-07-21","current":7.145832,"twenty":4.973863,"median":6.266772,"eighty":6.993719,"marketCap":5330790512},{"date":"2023-07-28","current":7.480899,"twenty":4.980527,"median":6.283214,"eighty":7.009926,"marketCap":5580751024},{"date":"2023-08-04","current":7.354394,"twenty":4.983051,"median":6.298006,"eighty":7.022062,"marketCap":5486378177},{"date":"2023-08-11","current":8.00261,"twenty":4.98637,"median":6.34288,"eighty":7.029904,"marketCap":6033968058},{"date":"2023-08-18","current":7.606039,"twenty":4.992629,"median":6.368244,"eighty":7.03947,"marketCap":5734953123},{"date":"2023-08-25","current":7.32471,"twenty":4.99804,"median":6.384829,"eighty":7.061003,"marketCap":5522831416},{"date":"2023-09-01","current":7.443343,"twenty":5.009323,"median":6.401412,"eighty":7.09045,"marketCap":5612280329},{"date":"2023-09-08","current":6.599357,"twenty":5.018519,"median":6.403954,"eighty":7.092056,"marketCap":4975915209},{"date":"2023-09-15","current":6.707821,"twenty":5.029216,"median":6.413118,"eighty":7.091127,"marketCap":5057697072},{"date":"2023-09-22","current":6.297692,"twenty":5.033037,"median":6.41507,"eighty":7.089999,"marketCap":4748459404},{"date":"2023-09-27","current":5.846888,"twenty":5.040773,"median":6.412051,"eighty":7.088624,"marketCap":4408553537},{"date":"2023-10-06","current":5.497769,"twenty":5.04868,"median":6.402566,"eighty":7.083605,"marketCap":4145318166},{"date":"2023-10-13","current":5.640128,"twenty":5.050772,"median":6.394583,"eighty":7.069742,"marketCap":4252656861},{"date":"2023-10-20","current":5.470653,"twenty":5.06117,"median":6.373784,"eighty":7.061003,"marketCap":4124872700},{"date":"2023-10-27","current":5.189325,"twenty":5.067988,"median":6.368244,"eighty":7.060123,"marketCap":3912750994},{"date":"2023-11-03","current":5.727352,"twenty":5.066495,"median":6.367916,"eighty":7.054838,"marketCap":3350500688},{"date":"2023-11-10","current":4.989788,"twenty":5.066495,"median":6.324385,"eighty":7.051487,"marketCap":2919025784},{"date":"2023-11-17","current":4.784429,"twenty":5.049596,"median":6.297692,"eighty":7.045429,"marketCap":2798890747},{"date":"2023-11-24","current":4.963572,"twenty":5.023868,"median":6.291603,"eighty":7.03947,"marketCap":2903689396},{"date":"2023-12-01","current":4.946094,"twenty":4.995136,"median":6.269431,"eighty":7.034371,"marketCap":2893465138},{"date":"2023-12-08","current":4.950464,"twenty":4.989029,"median":6.259729,"eighty":7.033003,"marketCap":2896021203},{"date":"2023-12-15","current":5.601495,"twenty":4.986902,"median":6.239821,"eighty":7.031403,"marketCap":3276874830},{"date":"2023-12-22","current":5.942304,"twenty":4.989029,"median":6.23457,"eighty":7.029904,"marketCap":3476247869},{"date":"2023-12-29","current":6.326806,"twenty":4.990662,"median":6.232836,"eighty":7.029113,"marketCap":3701181555},{"date":"2024-01-05","current":6.020952,"twenty":4.993283,"median":6.23457,"eighty":7.027603,"marketCap":3522257032},{"date":"2024-01-12","current":7.353601,"twenty":4.995462,"median":6.239821,"eighty":7.033003,"marketCap":4301856738},{"date":"2024-01-19","current":6.855496,"twenty":4.99804,"median":6.25344,"eighty":7.034371,"marketCap":4010465373},{"date":"2024-01-26","current":7.357971,"twenty":5.004175,"median":6.266772,"eighty":7.046817,"marketCap":4304412803},{"date":"2024-02-02","current":7.532744,"twenty":5.012413,"median":6.283214,"eighty":7.068727,"marketCap":4406655387},{"date":"2024-02-09","current":7.126396,"twenty":5.021183,"median":6.296221,"eighty":7.088624,"marketCap":4168941378},{"date":"2024-02-16","current":4.652387,"twenty":5.012413,"median":6.296957,"eighty":7.09045,"marketCap":4759392303},{"date":"2024-02-23","current":4.634897,"twenty":4.994809,"median":6.291603,"eighty":7.089083,"marketCap":4741499851},{"date":"2024-03-01","current":4.350598,"twenty":4.98462,"median":6.272091,"eighty":7.084973,"marketCap":4450662036},{"date":"2024-03-08","current":4.555509,"twenty":4.964562,"median":6.260435,"eighty":7.079855,"marketCap":4660285406},{"date":"2024-03-15","current":4.587995,"twenty":4.952619,"median":6.242118,"eighty":7.071929,"marketCap":4693518380},{"date":"2024-03-22","current":4.573001,"twenty":4.943298,"median":6.235071,"eighty":7.061443,"marketCap":4678180084},{"date":"2024-03-28","current":4.610485,"twenty":4.934298,"median":6.225288,"eighty":7.058802,"marketCap":4716525823},{"date":"2024-04-05","current":4.465548,"twenty":4.910706,"median":6.214111,"eighty":7.05301,"marketCap":4568255634},{"date":"2024-04-12","current":4.568003,"twenty":4.903019,"median":6.209295,"eighty":7.049592,"marketCap":4673067319},{"date":"2024-04-19","current":4.463049,"twenty":4.898847,"median":6.198502,"eighty":7.043908,"marketCap":4565699252},{"date":"2024-04-26","current":4.630616,"twenty":4.884689,"median":6.192329,"eighty":7.041987,"marketCap":4737120415},{"date":"2024-05-03","current":4.789749,"twenty":4.859204,"median":6.177041,"eighty":7.035738,"marketCap":5014866889},{"date":"2024-05-10","current":5.037795,"twenty":4.859204,"median":6.174207,"eighty":7.033003,"marketCap":5274571610},{"date":"2024-05-17","current":5.285878,"twenty":4.862356,"median":6.159481,"eighty":7.03247,"marketCap":5534314045},{"date":"2024-05-24","current":5.244121,"twenty":4.869234,"median":6.145607,"eighty":7.030192,"marketCap":5490595021},{"date":"2024-05-31","current":5.143415,"twenty":4.878108,"median":6.131415,"eighty":7.029616,"marketCap":5385155023},{"date":"2024-06-07","current":5.077095,"twenty":4.884492,"median":6.103438,"eighty":7.0271,"marketCap":5315718927},{"date":"2024-06-14","current":5.037795,"twenty":4.885279,"median":6.089096,"eighty":7.0271,"marketCap":5274571610},{"date":"2024-06-21","current":5.023058,"twenty":4.887766,"median":6.086541,"eighty":7.026539,"marketCap":5259141367},{"date":"2024-06-28","current":5.057445,"twenty":4.889293,"median":6.077754,"eighty":7.026165,"marketCap":5295145268},{"date":"2024-07-05","current":4.98867,"twenty":4.891278,"median":6.073189,"eighty":7.020695,"marketCap":5223137465},{"date":"2024-07-12","current":5.128677,"twenty":4.892656,"median":6.063576,"eighty":7.016661,"marketCap":5369724779},{"date":"2024-07-15","current":5.23184,"twenty":4.892876,"median":6.063022,"eighty":7.015995,"marketCap":5477736485},{"date":"2024-08-02","current":5.317809,"twenty":4.893367,"median":6.062188,"eighty":7.015978,"marketCap":5567746239},{"date":"2024-08-09","current":5.036181,"twenty":4.893367,"median":6.060052,"eighty":7.015908,"marketCap":5036181210},{"date":"2024-08-16","current":5.206114,"twenty":4.896035,"median":6.039186,"eighty":7.014411,"marketCap":5206113704},{"date":"2024-08-23","current":5.378621,"twenty":4.898847,"median":6.02271,"eighty":7.007926,"marketCap":5378620934},{"date":"2024-08-30","current":5.744233,"twenty":4.898889,"median":6.016486,"eighty":7.004513,"marketCap":5744233271},{"date":"2024-09-06","current":5.499633,"twenty":4.899055,"median":6.013098,"eighty":6.998812,"marketCap":5499633468},{"date":"2024-09-13","current":5.224137,"twenty":4.90219,"median":5.969811,"eighty":6.998812,"marketCap":5224136848},{"date":"2024-09-20","current":5.195815,"twenty":4.90219,"median":5.950598,"eighty":6.996484,"marketCap":5195814765},{"date":"2024-09-27","current":4.935767,"twenty":4.90219,"median":5.94207,"eighty":6.991876,"marketCap":4935766554},{"date":"2024-10-04","current":4.701466,"twenty":4.89972,"median":5.921803,"eighty":6.985136,"marketCap":4701465690},{"date":"2024-10-11","current":4.629373,"twenty":4.895332,"median":5.906794,"eighty":6.981717,"marketCap":4629373116},{"date":"2024-10-18","current":4.541832,"twenty":4.885476,"median":5.885406,"eighty":6.981717,"marketCap":4541832134},{"date":"2024-10-25","current":4.433693,"twenty":4.861191,"median":5.860446,"eighty":6.978298,"marketCap":4433693273},{"date":"2024-10-31","current":4.616499,"twenty":4.849278,"median":5.836719,"eighty":6.977591,"marketCap":4616499442},{"date":"2024-11-08","current":3.191027,"twenty":4.837599,"median":5.806685,"eighty":6.972651,"marketCap":4151526665},{"date":"2024-11-15","current":3.030684,"twenty":4.824637,"median":5.785429,"eighty":6.97071,"marketCap":3942920176},{"date":"2024-11-22","current":2.947543,"twenty":4.818243,"median":5.774058,"eighty":6.968537,"marketCap":3834753848},{"date":"2024-11-29","current":3.141539,"twenty":4.813679,"median":5.757525,"eighty":6.96331,"marketCap":4087141946},{"date":"2024-12-06","current":3.080173,"twenty":4.799989,"median":5.748592,"eighty":6.958054,"marketCap":4007304895},{"date":"2024-12-13","current":3.038602,"twenty":4.79106,"median":5.742774,"eighty":6.955143,"marketCap":3953221731},{"date":"2024-12-20","current":2.858464,"twenty":4.783334,"median":5.727352,"eighty":6.950007,"marketCap":3718861355},{"date":"2024-12-27","current":2.959421,"twenty":4.763035,"median":5.715098,"eighty":6.943968,"marketCap":3850206181},{"date":"2025-01-03","current":2.9614,"twenty":4.738569,"median":5.688534,"eighty":6.938687,"marketCap":3852781570},{"date":"2025-01-10","current":3.167273,"twenty":4.701466,"median":5.681642,"eighty":6.937269,"marketCap":4120622000},{"date":"2025-01-17","current":3.202905,"twenty":4.674875,"median":5.640536,"eighty":6.930431,"marketCap":4166978997},{"date":"2025-01-24","current":3.248434,"twenty":4.66027,"median":5.631842,"eighty":6.922225,"marketCap":4226212938},{"date":"2025-01-31","current":3.161334,"twenty":4.640892,"median":5.605846,"eighty":6.918788,"marketCap":4112895833},{"date":"2025-02-07","current":2.947543,"twenty":4.630473,"median":5.590299,"eighty":6.91376,"marketCap":3834753848},{"date":"2025-02-14","current":4.864623,"twenty":4.626977,"median":5.572338,"eighty":6.912589,"marketCap":4203034440},{"date":"2025-02-21","current":4.676834,"twenty":4.621405,"median":5.552983,"eighty":6.908835,"marketCap":4040784948},{"date":"2025-02-28","current":4.483084,"twenty":4.616931,"median":5.530836,"eighty":6.906249,"marketCap":3873384680},{"date":"2025-03-07","current":4.436504,"twenty":4.610485,"median":5.521496,"eighty":6.904767,"marketCap":3833139214},{"date":"2025-03-14","current":4.466359,"twenty":4.605995,"median":5.518522,"eighty":6.903374,"marketCap":3858934229},{"date":"2025-03-21","current":4.657433,"twenty":4.605995,"median":5.507234,"eighty":6.903079,"marketCap":4024022324},{"date":"2025-03-28","current":4.346938,"twenty":4.585996,"median":5.499255,"eighty":6.902012,"marketCap":3755754169},{"date":"2025-04-04","current":4.314097,"twenty":4.569713,"median":5.492191,"eighty":6.899698,"marketCap":3727379653},{"date":"2025-04-11","current":3.412466,"twenty":4.556765,"median":5.47223,"eighty":6.886939,"marketCap":2948370203},{"date":"2025-04-17","current":3.230348,"twenty":4.539542,"median":5.469126,"eighty":6.878815,"marketCap":2791020612},{"date":"2025-04-21","current":3.319914,"twenty":4.538016,"median":5.467977,"eighty":6.878649,"marketCap":2868405656}],"updateTime":1745321243077}}}