US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Organon & Co

13.05

-1.4000-9.69%

Post-market: 13.05-0.0019-0.01%19:57 EDT

Volume:5.01M

Turnover:66.37M

Market Cap:3.37B

PE:3.92

High:14.25

Open:14.08

Low:13.00

Close:14.45

Loading ...

Overview Company News Filings

Why Organon (OGN) Could Beat Earnings Estimates Again

Organon Acquires Tofidence for Intravenous Infusion in US

MT Newswires Live

Organon & Co - to Pay Tiered Royalties and Milestone Payments to Biogen

THOMSON REUTERS

Organon Acquires Tofidence™ (Tocilizumab-Bavi), a Commercialized Biosimilar to Actemra® (Tocilizumab) Injection, for Intravenous Infusion in the U.S.

THOMSON REUTERS

Organon & Co - Bio-Thera Solutions to Maintain Manufacturing Rights for Tofidence

THOMSON REUTERS

Organon, Henlius Say EMA Validates Marketing Authorization Application for Proposed Breast Cancer Drug

MT Newswires Live

BRIEF-European Medicines Agency (EMA) Validates Henlius And Organon Filing For Perjeta® (Pertuzumab) Biosimilar Candidate HLX11

European Medicines Agency (Ema) Validates Henlius and Organon Filing for Perjeta® (Pertuzumab) Biosimilar Candidate Hlx11

THOMSON REUTERS

European Medicines Agency (EMA) Validates Henlius and Organon Filing for Perjeta® (pertuzumab) Biosimilar Candidate HLX11

Barclays Sticks to Its Buy Rating for Organon (OGN)

May Health Appoints Seasoned Medtech Executive, Colby Holtshouse, as President and CEO

THOMSON REUTERS

Organon announes results from analysis of Phase 3 ADORING 3 study

New Analysis of Organon’s VTAMA® (tapinarof) cream, 1% Phase 3 Data Shows Atopic Dermatitis Disease Activity Remained Low After Treatment-Free Interval in Adults and Children 2 Years of Age and Older

Analysts Have Conflicting Sentiments on These Healthcare Companies: Fate Therapeutics (FATE), Organon (OGN) and Structure Therapeutics, Inc. Sponsored ADR (GPCR)

Organon (NYSE:OGN) Will Pay A Dividend Of $0.28

Simply Wall St.

Organon & Co. Navigates Growth Amidst Challenges

Organon Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Organon & Is Maintained at Overweight by Barclays

Bank of America Securities Reaffirms Their Sell Rating on Organon (OGN)

Morgan Stanley Keeps Their Hold Rating on Organon (OGN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OGN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGN\",,,,,undefined,":{"symbol":"OGN","market":"US","secType":"STK","nameCN":"Organon & Co","latestPrice":13.05,"timestamp":1743796800000,"preClose":14.45,"halted":0,"volume":5007560,"hourTrading":{"tag":"盘后","latestPrice":13.0481,"preClose":13.05,"latestTime":"19:57 EDT","volume":36056,"amount":470390.095,"timestamp":1743811069133},"delay":0,"floatShares":256992870,"shares":257950149,"eps":3.33,"marketStatus":"Market Closed","change":-1.4,"latestTime":"04-04 16:00:00 EDT","open":14.08,"high":14.25,"low":13,"amount":66366479.62292,"amplitude":0.086505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":14.45,"dividendRate":0.085824,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":14.45,"latestTime":"08:50 EDT","volume":7693,"amount":108893.29951499999,"timestamp":1743771007535},"postHourTrading":{"tag":"盘后","latestPrice":13.0481,"preClose":13.05,"latestTime":"19:57 EDT","volume":36056,"amount":470390.095,"timestamp":1743811069133},"volumeRatio":1.6852441221338175,"impliedVol":0.6002,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGN\",,,,,undefined,":{"symbol":"OGN","floatShares":256992870,"roa":"7.39%","roe":"429.85%","lyrEps":3.361266,"volumeRatio":1.6852441221338175,"shares":257950149,"dividePrice":1.12,"high":14.25,"amplitude":0.086505,"preClose":14.45,"low":13,"week52Low":13,"pbRate":"7.13","psRate":"0.53","week52High":23.1,"institutionHeld":0,"latestPrice":13.05,"eps":3.33,"divideRate":0.085824,"volume":5007560,"delay":0,"ttmEps":3.33,"open":14.08,"prevYearClose":14.92,"prevWeekClose":14.51,"prevMonthClose":14.89,"prevQuarterClose":14.89,"fiveDayClose":14.51,"twentyDayClose":15.44,"sixtyDayClose":15.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524147024","title":"Why Organon (OGN) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147024?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:10","pubTimestamp":1743610214,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Organon . This company, which is in the Zacks Medical Services industry, shows potential for another earnings beat.This pharmaceutical company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 3.50%.For the most recent quarter, Organon was expected to post earnings of $0.86 per share, but it reported $0.90 per share instead, representing a surprise of 4.65%. For the previous quarter, the consensus estimate was $0.85 per share, while it actually produced $0.87 per share, a surprise of 2.35%.For Organon, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a fu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-organon-ogn-could-beat-161014731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGN"],"gpt_icon":0},{"id":"2524113078","title":"Organon Acquires Tofidence for Intravenous Infusion in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113078","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113078?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:32","pubTimestamp":1743510770,"startTime":"0","endTime":"0","summary":"Organon  said Tuesday it acquired from Biogen  the regulatory and commercial rights to Tofidence for intravenous infusion in the US.Tofidence, a biosimilar to Actemra, is indicated for the treatment of arthritis and COVID-19, Organon said.The company said the deal includes an upfront payment to Biogen, with Organon assuming the obligation to pay tiered royalty payments based on net sales and tiered annual net sales milestone payments that Biogen owes to Bio-Thera Solutions, the product developer.Organon said Bio-Thera Solutions will keep manufacturing rights for Tofidence in the US.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","BK4007","BK4139","BK4559","LU0109394709.USD","IE00B19Z9Z06.USD","LU0234570918.USD","BK4585","LU2065169927.USD","BIIB","BK4588","IE00B894F039.SGD","LU0889565916.HKD","OGN","LU2065170008.USD","IE00B19Z9P08.USD","LU2065171311.SGD","BK4532","LU0320765992.SGD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2524978481","title":"Organon & Co - to Pay Tiered Royalties and Milestone Payments to Biogen","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978481?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA8PGT3D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU2065171311.SGD","BK4588","LU0889565916.HKD","BK4559","LU2065169927.USD","LU0109394709.USD","BK4007","IE00B19Z9Z06.USD","OGN","BK4532","LU0234570918.USD","BK4139","LU0320765992.SGD","LU2065171402.SGD","LU2065170008.USD","IE00B19Z9P08.USD","BK4585","BIIB","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2524978121","title":"Organon Acquires Tofidence™ (Tocilizumab-Bavi), a Commercialized Biosimilar to Actemra® (Tocilizumab) Injection, for Intravenous Infusion in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978121","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978121?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA8PGT3D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","LU2065170008.USD","BK4585","LU2065169927.USD","LU2065171402.SGD","LU2065171311.SGD","BK4588","BK4559","OGN"],"gpt_icon":0},{"id":"2524810197","title":"Organon & Co - Bio-Thera Solutions to Maintain Manufacturing Rights for Tofidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2524810197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524810197?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA8PGT3D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OGN","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","BK4585","BK4007","BK4588","BK4559","LU2065169927.USD"],"gpt_icon":0},{"id":"2522577479","title":"Organon, Henlius Say EMA Validates Marketing Authorization Application for Proposed Breast Cancer Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577479","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577479?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:33","pubTimestamp":1743168809,"startTime":"0","endTime":"0","summary":"Organon  and Shanghai Henlius Biotech said Friday the European Medicines Agency has validated the marketing authorization application for HLX11, an investigational biosimilar of breast cancer drug Perjeta, or pertuzumab.The companies said that in several countries and regions, pertuzumab in combination with trastuzumab and chemotherapy has been approved for breast cancer treatment.They said the submission was based on a phase 3 clinical study that showed HLX11 meeting the primary endpoint of the total pathological complete response rate evaluated by an Independent Review Committee.The study, which compared the efficacy and safety of HLX11 with reference Perjeta, also showed that other secondary endpoint indicators were also comparable between the two groups, the companies said.Henlius granted Organon the exclusive commercialization rights to two biosimilar candidates, including HLX11, under a 2022 license and supply agreement that covers markets such as the US, the EU and Canada, the c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065171311.SGD","BK4559","LU2065170008.USD","LU2065171402.SGD","OGN","BK4585","BK4007","LU2065169927.USD","BK4588","02696","BK1161"],"gpt_icon":0},{"id":"2522795425","title":"BRIEF-European Medicines Agency (EMA) Validates Henlius And Organon Filing For Perjeta® (Pertuzumab) Biosimilar Candidate HLX11","url":"https://stock-news.laohu8.com/highlight/detail?id=2522795425","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522795425?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:41","pubTimestamp":1743165677,"startTime":"0","endTime":"0","summary":"BRIEF-European Medicines Agency (EMA) Validates Henlius And Organon Filing For Perjeta (Pertuzumab) Biosimilar Candidate HLX11March 28 (Reuters) - Organon & Co OGN.N:EUROPEAN MEDICINES AGENCY (EMA) VA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA2MWR5H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGN","BK4559","LU2065169927.USD","LU2065171311.SGD","BK4588","BK4585","LU2065170008.USD","BK4007","LU2065171402.SGD"],"gpt_icon":0},{"id":"2522523081","title":"European Medicines Agency (Ema) Validates Henlius and Organon Filing for Perjeta® (Pertuzumab) Biosimilar Candidate Hlx11","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523081?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:00","pubTimestamp":1743156000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA2MWR5H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","LU2065171311.SGD","OGN","BK4585","LU2065171402.SGD","BK4588","LU2065170008.USD","LU2065169927.USD","BK4007"],"gpt_icon":0},{"id":"2522255305","title":"European Medicines Agency (EMA) Validates Henlius and Organon Filing for Perjeta® (pertuzumab) Biosimilar Candidate HLX11","url":"https://stock-news.laohu8.com/highlight/detail?id=2522255305","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522255305?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:00","pubTimestamp":1743156000,"startTime":"0","endTime":"0","summary":"SHANGHAI, China & JERSEY CITY, N.J., March 28, 2025----Shanghai Henlius Biotech, Inc.  and Organon  today announced that the European Medicines Agency  has validated the marketing authorization application  for HLX11, an investigational biosimilar of Perjeta . Pertuzumab has been approved in various countries and regions in combination with trastuzumab and chemotherapy for the neoadjuvant treatment of patients with HER2-positive, locally advanced, inflammatory or early-stage breast cancer, and adjuvant treatment for certain HER2-positive early breast cancer, among other indications.In 2022, Henlius entered into a license and supply agreement with Organon, granting Organon the exclusive commercialization rights to two biosimilar candidates, including HLX11. The agreement covers markets such as the United States, the European Union, and Canada. An exception to the agreement is China.Henlius has pro-actively built a diversified and high-quality product pipeline covering about 50 molecules","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-medicines-agency-ema-validates-100000495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","OGN","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","MAA","BK4585","BK4007","BK4588","BK4559","LU2065169927.USD","MDCO"],"gpt_icon":0},{"id":"2518165299","title":"Barclays Sticks to Its Buy Rating for Organon (OGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518165299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518165299?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:28","pubTimestamp":1741591697,"startTime":"0","endTime":"0","summary":"In a report released today, Balaji Prasad from Barclays maintained a Buy rating on Organon (OGN – Research Report), with a price target of $24.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-organon-ogn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-organon-ogn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OGN"],"gpt_icon":0},{"id":"2518164263","title":"May Health Appoints Seasoned Medtech Executive, Colby Holtshouse, as President and CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518164263","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518164263?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:01","pubTimestamp":1741579287,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA5P2JDW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171402.SGD","LU2065171311.SGD","BK4007","LU2065169927.USD","BK4588","BK4585","LU2065170008.USD","OGN","BK4559"],"gpt_icon":0},{"id":"2518236424","title":"Organon announes results from analysis of Phase 3 ADORING 3 study","url":"https://stock-news.laohu8.com/highlight/detail?id=2518236424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518236424?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:20","pubTimestamp":1741558838,"startTime":"0","endTime":"0","summary":"Organon (OGN) announced results from an analysis of the Phase 3 ADORING 3 open-label, long-term extension study evaluating VTAMA cream, 1% once dai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organon-announes-results-from-analysis-of-phase-3-adoring-3-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organon-announes-results-from-analysis-of-phase-3-adoring-3-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","LU2065171311.SGD","OGN","BK4585","LU2065171402.SGD","BK4588","LU2065170008.USD","LU2065169927.USD","BK4007"],"gpt_icon":0},{"id":"2517441071","title":"New Analysis of Organon’s VTAMA® (tapinarof) cream, 1% Phase 3 Data Shows Atopic Dermatitis Disease Activity Remained Low After Treatment-Free Interval in Adults and Children 2 Years of Age and Older","url":"https://stock-news.laohu8.com/highlight/detail?id=2517441071","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517441071?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:00","pubTimestamp":1741442400,"startTime":"0","endTime":"0","summary":"Low disease activity was observed after a mean duration of 80 consecutive days off-treatment following success with VTAMA cream, with a mean weekly Peak Pruritus Numerical Rating Scale  score of 2.9 at the end of the treatment-free interval. Data presented as late breaker at 2025 American Academy of Dermatology  Annual Meeting. The new results demonstrate that, at the end of the first treatment-free interval, which lasted an average of 79.8 consecutive days, 84% of patients had a vIGA-AD score of 2 . Itch, which was assessed with the patient reported Peak Pruritus Numerical Rating Scale  score ranging from 0 to 10, remained low with a mean weekly PP-NRS score of 2.9. The mean Eczema Area and Severity Index  score was 3.4, indicating mild disease.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysis-organon-vtama-tapinarof-cream-140000007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGN","EASI","BK4588","BK4007","LU2065171311.SGD","LU2065171402.SGD","BK4559","LU2065169927.USD","LU2065170008.USD","BK4585"],"gpt_icon":0},{"id":"2517613054","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Fate Therapeutics (FATE), Organon (OGN) and Structure Therapeutics, Inc. Sponsored ADR (GPCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613054?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:30","pubTimestamp":1741257042,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Fate Therapeutics (FATE – Research Report), Organon (OGN – Resear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-fate-therapeutics-fate-organon-ogn-and-structure-therapeutics-inc-sponsored-adr-gpcr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-fate-therapeutics-fate-organon-ogn-and-structure-therapeutics-inc-sponsored-adr-gpcr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","BK4585","BK4007","LU2065169927.USD","BK4137","FATE","OGN","HCSG","LU2065170008.USD","BK4139","BK4599","LU2065171311.SGD","BK4588","GPCR","LU2065171402.SGD"],"gpt_icon":0},{"id":"2512465999","title":"Organon (NYSE:OGN) Will Pay A Dividend Of $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2512465999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512465999?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:46","pubTimestamp":1739789208,"startTime":"0","endTime":"0","summary":"Organon & Co.'s  investors are due to receive a payment of $0.28 per share on 13th of March. Based on this payment, the dividend yield on the company's stock will be 7.3%, which is an attractive boost to shareholder returns.Organon's Projected Earnings Seem Likely To Cover Future Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much. However, Organon's earnings easily cover the dividend. This means that most of its earnings are being retained to grow the business.EPS is set to fall by 23.8% over the next 12 months if recent trends continue. Assuming the dividend continues along recent trends, we believe the payout ratio could be 51%, which we are pretty comfortable with and we think is feasible on an earnings basis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organon-nyse-ogn-pay-dividend-104648204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065170008.USD","BK4585","BK4588","OGN","LU2065169927.USD","LU2065171311.SGD","LU2065171402.SGD","BK4559","BK4007","NYSE"],"gpt_icon":0},{"id":"2512596632","title":"Organon & Co. Navigates Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512596632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512596632?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:24","pubTimestamp":1739751861,"startTime":"0","endTime":"0","summary":"Organon & Co. (($OGN)) has held its Q4 earnings call. Read on for the main highlights of the call. During Organon & Co.’s recent earnings call, the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/organon-co-navigates-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/organon-co-navigates-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4007","LU2065169927.USD","LU2065171311.SGD","BK4585","OGN","LU2065171402.SGD","BK4559","LU2065170008.USD"],"gpt_icon":0},{"id":"2511725526","title":"Organon Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511725526","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511725526?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:21","pubTimestamp":1739625661,"startTime":"0","endTime":"0","summary":"NYSE:OGN Revenue and Expenses Breakdown February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 5.7%.The primary driver behind last 12 months revenue was the Europe and Canada segment contributing a total revenue of US$1.76b . The largest operating expense was General & Administrative costs, amounting to US$1.64b . Explore how OGN's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 8.6% growth forecast for the Pharmaceuticals industry in the US.The company's shares are up 4.5% from a week ago.Be aware that  Organon is showing  3 warning signs in our investment analysis and 2 of those shouldn't be ignored...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organon-full-2024-earnings-eps-132101563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGN"],"gpt_icon":0},{"id":"2511691025","title":"Organon & Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691025?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:24","pubTimestamp":1739546640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 10:24 ET (15:24 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGN"],"gpt_icon":0},{"id":"2511693799","title":"Bank of America Securities Reaffirms Their Sell Rating on Organon (OGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693799?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:07","pubTimestamp":1739542027,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Gerberry from Bank of America Securities reiterated a Sell rating on Organon (OGN – Research Report). The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-sell-rating-on-organon-ogn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-sell-rating-on-organon-ogn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OGN","BAC"],"gpt_icon":0},{"id":"2511660247","title":"Morgan Stanley Keeps Their Hold Rating on Organon (OGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660247?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:27","pubTimestamp":1739539666,"startTime":"0","endTime":"0","summary":"In a report released today, Terence Flynn from Morgan Stanley maintained a Hold rating on Organon (OGN – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-organon-ogn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-organon-ogn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OGN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGN\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"OGN","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Organon & Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-13","symbol":"OGN","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-12","symbol":"OGN","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Organon & Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-31","symbol":"OGN","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.81},{"date":"2024-08-16","symbol":"OGN","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"Organon & Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGN\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-13","value":0.28,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-16","value":0.28,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-17","value":0.28,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-16","value":0.28,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-15","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGN","date":"2025-04-04","current":4.314097,"percent":0.133966,"low":2.858464,"twenty":4.569713,"median":5.492191,"eighty":6.899698,"high":8.287792,"avg":5.613141,"sd":1.276914,"marketCap":3727379653},"quantilePoints":[{"date":"2021-05-14","current":3.896567,"twenty":3.896567,"median":3.896567,"eighty":3.896567,"marketCap":8416584968},{"date":"2021-05-21","current":4.406344,"twenty":3.996179,"median":4.394625,"eighty":4.406344,"marketCap":9517702100},{"date":"2021-05-28","current":4.189542,"twenty":4.160245,"median":4.33017,"eighty":4.406344,"marketCap":9049410906},{"date":"2021-06-04","current":4.002038,"twenty":4.106103,"median":4.316107,"eighty":4.396969,"marketCap":8644402306},{"date":"2021-06-11","current":3.474683,"twenty":3.656562,"median":4.174893,"eighty":4.394625,"marketCap":7505315618},{"date":"2021-06-18","current":3.513356,"twenty":3.5532,"median":4.002038,"eighty":4.347749,"marketCap":7588848642},{"date":"2021-06-25","current":4.123733,"twenty":3.589061,"median":4.031533,"eighty":4.331342,"marketCap":7653648040},{"date":"2021-07-02","current":4.21525,"twenty":3.665234,"median":4.123733,"eighty":4.31892,"marketCap":7823503760},{"date":"2021-07-09","current":4.111439,"twenty":3.684922,"median":4.114171,"eighty":4.267067,"marketCap":7630831600},{"date":"2021-07-16","current":3.94343,"twenty":3.711407,"median":4.064315,"eighty":4.229455,"marketCap":7319006920},{"date":"2021-07-23","current":4.070462,"twenty":3.829066,"median":4.066364,"eighty":4.224538,"marketCap":7554776800},{"date":"2021-07-30","current":3.962553,"twenty":3.924685,"median":4.056802,"eighty":4.220682,"marketCap":7354499160},{"date":"2021-08-06","current":4.029484,"twenty":3.930317,"median":4.044509,"eighty":4.216686,"marketCap":7478722000},{"date":"2021-08-13","current":4.981495,"twenty":3.946708,"median":4.050656,"eighty":4.220682,"marketCap":8672782360},{"date":"2021-08-20","current":4.83789,"twenty":3.957089,"median":4.062266,"eighty":4.321732,"marketCap":8422766594},{"date":"2021-08-27","current":4.987891,"twenty":3.969929,"median":4.07934,"eighty":4.399313,"marketCap":8683917996},{"date":"2021-09-03","current":5.18595,"twenty":3.974847,"median":4.114171,"eighty":4.832647,"marketCap":9028739266},{"date":"2021-09-10","current":4.934007,"twenty":3.97594,"median":4.132119,"eighty":4.866681,"marketCap":8590106327},{"date":"2021-09-17","current":4.955852,"twenty":3.978671,"median":4.152916,"eighty":4.910706,"marketCap":8628138085},{"date":"2021-09-24","current":4.906337,"twenty":3.985228,"median":4.172906,"eighty":4.908958,"marketCap":8541932768},{"date":"2021-10-01","current":4.85391,"twenty":3.994034,"median":4.212518,"eighty":4.908958,"marketCap":8450656549},{"date":"2021-10-08","current":4.743229,"twenty":3.998523,"median":4.223445,"eighty":4.900512,"marketCap":8257962311},{"date":"2021-10-15","current":5.081095,"twenty":4.004274,"median":4.27524,"eighty":4.903424,"marketCap":8846186829},{"date":"2021-10-22","current":5.193232,"twenty":4.011453,"median":4.33603,"eighty":4.922647,"marketCap":9041416518},{"date":"2021-10-29","current":5.35197,"twenty":4.022108,"median":4.400484,"eighty":4.947405,"marketCap":9317780624},{"date":"2021-11-05","current":5.283524,"twenty":4.029484,"median":4.45322,"eighty":4.985333,"marketCap":9198614450},{"date":"2021-11-12","current":5.632588,"twenty":4.03003,"median":4.749054,"eighty":5.060998,"marketCap":8544635977},{"date":"2021-11-19","current":5.223097,"twenty":4.031943,"median":4.78255,"eighty":5.132066,"marketCap":7923438406},{"date":"2021-11-26","current":5.20304,"twenty":4.033582,"median":4.789832,"eighty":5.18595,"marketCap":7893012402},{"date":"2021-12-03","current":4.818621,"twenty":4.034401,"median":4.79951,"eighty":5.179251,"marketCap":7309847336},{"date":"2021-12-10","current":4.803578,"twenty":4.039045,"median":4.803578,"eighty":5.151872,"marketCap":7287027833},{"date":"2021-12-17","current":5.04593,"twenty":4.045602,"median":4.817333,"eighty":5.143194,"marketCap":7654675375},{"date":"2021-12-23","current":5.050944,"twenty":4.049973,"median":4.823635,"eighty":5.1178,"marketCap":7662281876},{"date":"2021-12-31","current":5.089386,"twenty":4.051339,"median":4.829152,"eighty":5.1178,"marketCap":7720598383},{"date":"2022-01-07","current":5.416979,"twenty":4.062266,"median":4.839346,"eighty":5.18595,"marketCap":8217556439},{"date":"2022-01-14","current":5.492191,"twenty":4.062266,"median":4.85391,"eighty":5.198026,"marketCap":8331653952},{"date":"2022-01-21","current":5.176298,"twenty":4.065544,"median":4.867016,"eighty":5.203991,"marketCap":7852444398},{"date":"2022-01-28","current":5.256525,"twenty":4.069642,"median":4.884984,"eighty":5.203991,"marketCap":7974148412},{"date":"2022-02-04","current":5.535647,"twenty":4.084668,"median":4.898847,"eighty":5.229783,"marketCap":8397576960},{"date":"2022-02-11","current":5.80307,"twenty":4.106795,"median":4.900622,"eighty":5.273377,"marketCap":8803257006},{"date":"2022-02-18","current":6.77322,"twenty":4.113625,"median":4.906337,"eighty":5.293446,"marketCap":9150620546},{"date":"2022-02-25","current":7.05098,"twenty":4.119908,"median":4.910706,"eighty":5.324449,"marketCap":9525874589},{"date":"2022-03-04","current":7.285575,"twenty":4.128765,"median":4.921628,"eighty":5.348475,"marketCap":9842812125},{"date":"2022-03-11","current":6.724425,"twenty":4.132824,"median":4.935463,"eighty":5.378584,"marketCap":9084697539},{"date":"2022-03-18","current":6.583668,"twenty":4.14067,"median":4.952211,"eighty":5.411178,"marketCap":8894535017},{"date":"2022-03-25","current":6.569034,"twenty":4.154382,"median":4.966046,"eighty":5.494865,"marketCap":8874764893},{"date":"2022-04-01","current":6.599072,"twenty":4.160466,"median":4.982791,"eighty":5.52261,"marketCap":8915346841},{"date":"2022-04-08","current":6.734245,"twenty":4.167989,"median":4.995788,"eighty":5.60384,"marketCap":9097965610},{"date":"2022-04-14","current":6.552137,"twenty":4.17956,"median":5.015845,"eighty":5.704124,"marketCap":8851937547},{"date":"2022-04-22","current":6.056503,"twenty":4.19764,"median":5.039484,"eighty":5.803024,"marketCap":8182335394},{"date":"2022-04-29","current":6.069645,"twenty":4.211972,"median":5.050944,"eighty":6.058632,"marketCap":8200089997},{"date":"2022-05-06","current":6.783819,"twenty":4.216686,"median":5.075212,"eighty":6.073577,"marketCap":8818964713},{"date":"2022-05-13","current":6.816987,"twenty":4.220682,"median":5.089386,"eighty":6.132725,"marketCap":8862083034},{"date":"2022-05-20","current":7.343772,"twenty":4.224538,"median":5.111826,"eighty":6.249124,"marketCap":9546903417},{"date":"2022-05-27","current":7.589605,"twenty":4.229455,"median":5.132842,"eighty":6.481977,"marketCap":9866486263},{"date":"2022-06-03","current":7.254023,"twenty":4.25072,"median":5.136185,"eighty":6.547256,"marketCap":9430230315},{"date":"2022-06-10","current":6.918442,"twenty":4.31892,"median":5.164376,"eighty":6.569034,"marketCap":8993974367},{"date":"2022-06-17","current":6.47165,"twenty":4.331342,"median":5.18595,"eighty":6.569034,"marketCap":8413145227},{"date":"2022-06-24","current":6.996484,"twenty":4.33603,"median":5.193232,"eighty":6.583668,"marketCap":9095429238},{"date":"2022-07-01","current":6.682364,"twenty":4.394625,"median":5.202505,"eighty":6.604705,"marketCap":8687073380},{"date":"2022-07-08","current":6.389706,"twenty":4.394625,"median":5.207925,"eighty":6.609211,"marketCap":8306617612},{"date":"2022-07-15","current":6.237524,"twenty":4.404,"median":5.223097,"eighty":6.603203,"marketCap":8108780612},{"date":"2022-07-22","current":6.235572,"twenty":4.420406,"median":5.267389,"eighty":6.599823,"marketCap":8106244240},{"date":"2022-07-29","current":6.188747,"twenty":4.44736,"median":5.280611,"eighty":6.587663,"marketCap":8045371317},{"date":"2022-08-05","current":7.237028,"twenty":4.680567,"median":5.285902,"eighty":6.599823,"marketCap":8011390369},{"date":"2022-08-12","current":7.119857,"twenty":4.742064,"median":5.318366,"eighty":6.631739,"marketCap":7881682144},{"date":"2022-08-19","current":7.044041,"twenty":4.75255,"median":5.333952,"eighty":6.664515,"marketCap":7797753292},{"date":"2022-08-26","current":6.821186,"twenty":4.77119,"median":5.346145,"eighty":6.72327,"marketCap":7551053335},{"date":"2022-09-02","current":6.547788,"twenty":4.781094,"median":5.361158,"eighty":6.72327,"marketCap":7248400810},{"date":"2022-09-09","current":6.853351,"twenty":4.78255,"median":5.379411,"eighty":6.728353,"marketCap":7586659514},{"date":"2022-09-16","current":6.57306,"twenty":4.786919,"median":5.388565,"eighty":6.728353,"marketCap":7276377094},{"date":"2022-09-23","current":5.915983,"twenty":4.79106,"median":5.433693,"eighty":6.723559,"marketCap":6548993714},{"date":"2022-09-30","current":5.376078,"twenty":4.795019,"median":5.450406,"eighty":6.698611,"marketCap":5951318560},{"date":"2022-10-07","current":5.516224,"twenty":4.797113,"median":5.495534,"eighty":6.676511,"marketCap":6106459770},{"date":"2022-10-14","current":5.355401,"twenty":4.799989,"median":5.473806,"eighty":6.672609,"marketCap":5928428873},{"date":"2022-10-21","current":5.440407,"twenty":4.80291,"median":5.469126,"eighty":6.666539,"marketCap":6022530919},{"date":"2022-10-28","current":6.014775,"twenty":4.808437,"median":5.492191,"eighty":6.657079,"marketCap":6658355551},{"date":"2022-11-04","current":6.126383,"twenty":4.814297,"median":5.504727,"eighty":6.648993,"marketCap":6193773359},{"date":"2022-11-11","current":6.367916,"twenty":4.817591,"median":5.516224,"eighty":6.640375,"marketCap":6437963191},{"date":"2022-11-18","current":6.138963,"twenty":4.820626,"median":5.526562,"eighty":6.635494,"marketCap":6206491579},{"date":"2022-11-25","current":6.317597,"twenty":4.8233,"median":5.544315,"eighty":6.633241,"marketCap":6387090309},{"date":"2022-12-02","current":6.722668,"twenty":4.826262,"median":5.573661,"eighty":6.635869,"marketCap":6796617008},{"date":"2022-12-09","current":6.805695,"twenty":4.828278,"median":5.604174,"eighty":6.642253,"marketCap":6880557263},{"date":"2022-12-16","current":6.903817,"twenty":4.832065,"median":5.632588,"eighty":6.668562,"marketCap":6979759382},{"date":"2022-12-23","current":7.0271,"twenty":4.837016,"median":5.685088,"eighty":6.722856,"marketCap":7104397943},{"date":"2022-12-30","current":7.0271,"twenty":4.838473,"median":5.752092,"eighty":6.741307,"marketCap":7104397943},{"date":"2023-01-06","current":7.334048,"twenty":4.840803,"median":5.779739,"eighty":6.752576,"marketCap":7414722522},{"date":"2023-01-13","current":8.066195,"twenty":4.849541,"median":5.80307,"eighty":6.76196,"marketCap":8154922952},{"date":"2023-01-20","current":7.885045,"twenty":4.853036,"median":5.886639,"eighty":6.782258,"marketCap":7971780578},{"date":"2023-01-27","current":7.53281,"twenty":4.859735,"median":5.911388,"eighty":6.797626,"marketCap":7615670405},{"date":"2023-02-03","current":7.487522,"twenty":4.865851,"median":5.943859,"eighty":6.817827,"marketCap":7569884811},{"date":"2023-02-10","current":7.30134,"twenty":4.87589,"median":5.981259,"eighty":6.844798,"marketCap":7381655149},{"date":"2023-02-17","current":7.217625,"twenty":4.883215,"median":6.014775,"eighty":6.899163,"marketCap":6618561922},{"date":"2023-02-24","current":7.098348,"twenty":4.885082,"median":6.02271,"eighty":6.906249,"marketCap":6509185226},{"date":"2023-03-03","current":6.81313,"twenty":4.889255,"median":6.048275,"eighty":6.906249,"marketCap":6247639897},{"date":"2023-03-10","current":6.291603,"twenty":4.896018,"median":6.063022,"eighty":6.904767,"marketCap":5769400361},{"date":"2023-03-17","current":6.011422,"twenty":4.898847,"median":6.061537,"eighty":6.902307,"marketCap":5512473802},{"date":"2023-03-24","current":6.064129,"twenty":4.898972,"median":6.063022,"eighty":6.899698,"marketCap":5560806521},{"date":"2023-03-31","current":6.524626,"twenty":4.900936,"median":6.071417,"eighty":6.886443,"marketCap":5983081856},{"date":"2023-04-06","current":6.557915,"twenty":4.90219,"median":6.080188,"eighty":6.876603,"marketCap":6013607784},{"date":"2023-04-14","current":6.652233,"twenty":4.903849,"median":6.089096,"eighty":6.865757,"marketCap":6100097913},{"date":"2023-04-21","current":6.571785,"twenty":4.906684,"median":6.114299,"eighty":6.849075,"marketCap":6026326921},{"date":"2023-04-28","current":6.767337,"twenty":4.908605,"median":6.136447,"eighty":6.835908,"marketCap":6205648387},{"date":"2023-05-05","current":7.525343,"twenty":4.910706,"median":6.154734,"eighty":6.852323,"marketCap":5613905507},{"date":"2023-05-12","current":7.231308,"twenty":4.913036,"median":6.169544,"eighty":6.900232,"marketCap":5394555949},{"date":"2023-05-19","current":6.998812,"twenty":4.920609,"median":6.176067,"eighty":6.910087,"marketCap":5221113961},{"date":"2023-05-26","current":6.79025,"twenty":4.929638,"median":6.195431,"eighty":6.916101,"marketCap":5065526295},{"date":"2023-06-02","current":6.650068,"twenty":4.934298,"median":6.198502,"eighty":6.912589,"marketCap":4960950979},{"date":"2023-06-09","current":6.841536,"twenty":4.937502,"median":6.209295,"eighty":6.912589,"marketCap":5103785557},{"date":"2023-06-16","current":7.15267,"twenty":4.94624,"median":6.214111,"eighty":6.938687,"marketCap":5335891747},{"date":"2023-06-23","current":7.149251,"twenty":4.94857,"median":6.219474,"eighty":6.960156,"marketCap":5333341129},{"date":"2023-06-30","current":7.087708,"twenty":4.954396,"median":6.23457,"eighty":6.972651,"marketCap":5287430015},{"date":"2023-07-07","current":6.810764,"twenty":4.957751,"median":6.237524,"eighty":6.979666,"marketCap":5080830000},{"date":"2023-07-14","current":7.08087,"twenty":4.963234,"median":6.25344,"eighty":6.981717,"marketCap":5282328780},{"date":"2023-07-21","current":7.145832,"twenty":4.973863,"median":6.266772,"eighty":6.993719,"marketCap":5330790512},{"date":"2023-07-28","current":7.480899,"twenty":4.980527,"median":6.283214,"eighty":7.009926,"marketCap":5580751024},{"date":"2023-08-04","current":7.354394,"twenty":4.983051,"median":6.298006,"eighty":7.022062,"marketCap":5486378177},{"date":"2023-08-11","current":8.00261,"twenty":4.98637,"median":6.34288,"eighty":7.029904,"marketCap":6033968058},{"date":"2023-08-18","current":7.606039,"twenty":4.992629,"median":6.368244,"eighty":7.03947,"marketCap":5734953123},{"date":"2023-08-25","current":7.32471,"twenty":4.99804,"median":6.384829,"eighty":7.061003,"marketCap":5522831416},{"date":"2023-09-01","current":7.443343,"twenty":5.009323,"median":6.401412,"eighty":7.09045,"marketCap":5612280329},{"date":"2023-09-08","current":6.599357,"twenty":5.018519,"median":6.403954,"eighty":7.092056,"marketCap":4975915209},{"date":"2023-09-15","current":6.707821,"twenty":5.029216,"median":6.413118,"eighty":7.091127,"marketCap":5057697072},{"date":"2023-09-22","current":6.297692,"twenty":5.033037,"median":6.41507,"eighty":7.089999,"marketCap":4748459404},{"date":"2023-09-27","current":5.846888,"twenty":5.040773,"median":6.412051,"eighty":7.088624,"marketCap":4408553537},{"date":"2023-10-06","current":5.497769,"twenty":5.04868,"median":6.402566,"eighty":7.083605,"marketCap":4145318166},{"date":"2023-10-13","current":5.640128,"twenty":5.050772,"median":6.394583,"eighty":7.069742,"marketCap":4252656861},{"date":"2023-10-20","current":5.470653,"twenty":5.06117,"median":6.373784,"eighty":7.061003,"marketCap":4124872700},{"date":"2023-10-27","current":5.189325,"twenty":5.067988,"median":6.368244,"eighty":7.060123,"marketCap":3912750994},{"date":"2023-11-03","current":5.727352,"twenty":5.066495,"median":6.367916,"eighty":7.054838,"marketCap":3350500688},{"date":"2023-11-10","current":4.989788,"twenty":5.066495,"median":6.324385,"eighty":7.051487,"marketCap":2919025784},{"date":"2023-11-17","current":4.784429,"twenty":5.049596,"median":6.297692,"eighty":7.045429,"marketCap":2798890747},{"date":"2023-11-24","current":4.963572,"twenty":5.023868,"median":6.291603,"eighty":7.03947,"marketCap":2903689396},{"date":"2023-12-01","current":4.946094,"twenty":4.995136,"median":6.269431,"eighty":7.034371,"marketCap":2893465138},{"date":"2023-12-08","current":4.950464,"twenty":4.989029,"median":6.259729,"eighty":7.033003,"marketCap":2896021203},{"date":"2023-12-15","current":5.601495,"twenty":4.986902,"median":6.239821,"eighty":7.031403,"marketCap":3276874830},{"date":"2023-12-22","current":5.942304,"twenty":4.989029,"median":6.23457,"eighty":7.029904,"marketCap":3476247869},{"date":"2023-12-29","current":6.326806,"twenty":4.990662,"median":6.232836,"eighty":7.029113,"marketCap":3701181555},{"date":"2024-01-05","current":6.020952,"twenty":4.993283,"median":6.23457,"eighty":7.027603,"marketCap":3522257032},{"date":"2024-01-12","current":7.353601,"twenty":4.995462,"median":6.239821,"eighty":7.033003,"marketCap":4301856738},{"date":"2024-01-19","current":6.855496,"twenty":4.99804,"median":6.25344,"eighty":7.034371,"marketCap":4010465373},{"date":"2024-01-26","current":7.357971,"twenty":5.004175,"median":6.266772,"eighty":7.046817,"marketCap":4304412803},{"date":"2024-02-02","current":7.532744,"twenty":5.012413,"median":6.283214,"eighty":7.068727,"marketCap":4406655387},{"date":"2024-02-09","current":7.126396,"twenty":5.021183,"median":6.296221,"eighty":7.088624,"marketCap":4168941378},{"date":"2024-02-16","current":4.652387,"twenty":5.012413,"median":6.296957,"eighty":7.09045,"marketCap":4759392303},{"date":"2024-02-23","current":4.634897,"twenty":4.994809,"median":6.291603,"eighty":7.089083,"marketCap":4741499851},{"date":"2024-03-01","current":4.350598,"twenty":4.98462,"median":6.272091,"eighty":7.084973,"marketCap":4450662036},{"date":"2024-03-08","current":4.555509,"twenty":4.964562,"median":6.260435,"eighty":7.079855,"marketCap":4660285406},{"date":"2024-03-15","current":4.587995,"twenty":4.952619,"median":6.242118,"eighty":7.071929,"marketCap":4693518380},{"date":"2024-03-22","current":4.573001,"twenty":4.943298,"median":6.235071,"eighty":7.061443,"marketCap":4678180084},{"date":"2024-03-28","current":4.610485,"twenty":4.934298,"median":6.225288,"eighty":7.058802,"marketCap":4716525823},{"date":"2024-04-05","current":4.465548,"twenty":4.910706,"median":6.214111,"eighty":7.05301,"marketCap":4568255634},{"date":"2024-04-12","current":4.568003,"twenty":4.903019,"median":6.209295,"eighty":7.049592,"marketCap":4673067319},{"date":"2024-04-19","current":4.463049,"twenty":4.898847,"median":6.198502,"eighty":7.043908,"marketCap":4565699252},{"date":"2024-04-26","current":4.630616,"twenty":4.884689,"median":6.192329,"eighty":7.041987,"marketCap":4737120415},{"date":"2024-05-03","current":4.789749,"twenty":4.859204,"median":6.177041,"eighty":7.035738,"marketCap":5014866889},{"date":"2024-05-10","current":5.037795,"twenty":4.859204,"median":6.174207,"eighty":7.033003,"marketCap":5274571610},{"date":"2024-05-17","current":5.285878,"twenty":4.862356,"median":6.159481,"eighty":7.03247,"marketCap":5534314045},{"date":"2024-05-24","current":5.244121,"twenty":4.869234,"median":6.145607,"eighty":7.030192,"marketCap":5490595021},{"date":"2024-05-31","current":5.143415,"twenty":4.878108,"median":6.131415,"eighty":7.029616,"marketCap":5385155023},{"date":"2024-06-07","current":5.077095,"twenty":4.884492,"median":6.103438,"eighty":7.0271,"marketCap":5315718927},{"date":"2024-06-14","current":5.037795,"twenty":4.885279,"median":6.089096,"eighty":7.0271,"marketCap":5274571610},{"date":"2024-06-21","current":5.023058,"twenty":4.887766,"median":6.086541,"eighty":7.026539,"marketCap":5259141367},{"date":"2024-06-28","current":5.057445,"twenty":4.889293,"median":6.077754,"eighty":7.026165,"marketCap":5295145268},{"date":"2024-07-05","current":4.98867,"twenty":4.891278,"median":6.073189,"eighty":7.020695,"marketCap":5223137465},{"date":"2024-07-12","current":5.128677,"twenty":4.892656,"median":6.063576,"eighty":7.016661,"marketCap":5369724779},{"date":"2024-07-15","current":5.23184,"twenty":4.892876,"median":6.063022,"eighty":7.015995,"marketCap":5477736485},{"date":"2024-08-02","current":5.317809,"twenty":4.893367,"median":6.062188,"eighty":7.015978,"marketCap":5567746239},{"date":"2024-08-09","current":5.036181,"twenty":4.893367,"median":6.060052,"eighty":7.015908,"marketCap":5036181210},{"date":"2024-08-16","current":5.206114,"twenty":4.896035,"median":6.039186,"eighty":7.014411,"marketCap":5206113704},{"date":"2024-08-23","current":5.378621,"twenty":4.898847,"median":6.02271,"eighty":7.007926,"marketCap":5378620934},{"date":"2024-08-30","current":5.744233,"twenty":4.898889,"median":6.016486,"eighty":7.004513,"marketCap":5744233271},{"date":"2024-09-06","current":5.499633,"twenty":4.899055,"median":6.013098,"eighty":6.998812,"marketCap":5499633468},{"date":"2024-09-13","current":5.224137,"twenty":4.90219,"median":5.969811,"eighty":6.998812,"marketCap":5224136848},{"date":"2024-09-20","current":5.195815,"twenty":4.90219,"median":5.950598,"eighty":6.996484,"marketCap":5195814765},{"date":"2024-09-27","current":4.935767,"twenty":4.90219,"median":5.94207,"eighty":6.991876,"marketCap":4935766554},{"date":"2024-10-04","current":4.701466,"twenty":4.89972,"median":5.921803,"eighty":6.985136,"marketCap":4701465690},{"date":"2024-10-11","current":4.629373,"twenty":4.895332,"median":5.906794,"eighty":6.981717,"marketCap":4629373116},{"date":"2024-10-18","current":4.541832,"twenty":4.885476,"median":5.885406,"eighty":6.981717,"marketCap":4541832134},{"date":"2024-10-25","current":4.433693,"twenty":4.861191,"median":5.860446,"eighty":6.978298,"marketCap":4433693273},{"date":"2024-10-31","current":4.616499,"twenty":4.849278,"median":5.836719,"eighty":6.977591,"marketCap":4616499442},{"date":"2024-11-08","current":3.191027,"twenty":4.837599,"median":5.806685,"eighty":6.972651,"marketCap":4151526665},{"date":"2024-11-15","current":3.030684,"twenty":4.824637,"median":5.785429,"eighty":6.97071,"marketCap":3942920176},{"date":"2024-11-22","current":2.947543,"twenty":4.818243,"median":5.774058,"eighty":6.968537,"marketCap":3834753848},{"date":"2024-11-29","current":3.141539,"twenty":4.813679,"median":5.757525,"eighty":6.96331,"marketCap":4087141946},{"date":"2024-12-06","current":3.080173,"twenty":4.799989,"median":5.748592,"eighty":6.958054,"marketCap":4007304895},{"date":"2024-12-13","current":3.038602,"twenty":4.79106,"median":5.742774,"eighty":6.955143,"marketCap":3953221731},{"date":"2024-12-20","current":2.858464,"twenty":4.783334,"median":5.727352,"eighty":6.950007,"marketCap":3718861355},{"date":"2024-12-27","current":2.959421,"twenty":4.763035,"median":5.715098,"eighty":6.943968,"marketCap":3850206181},{"date":"2025-01-03","current":2.9614,"twenty":4.738569,"median":5.688534,"eighty":6.938687,"marketCap":3852781570},{"date":"2025-01-10","current":3.167273,"twenty":4.701466,"median":5.681642,"eighty":6.937269,"marketCap":4120622000},{"date":"2025-01-17","current":3.202905,"twenty":4.674875,"median":5.640536,"eighty":6.930431,"marketCap":4166978997},{"date":"2025-01-24","current":3.248434,"twenty":4.66027,"median":5.631842,"eighty":6.922225,"marketCap":4226212938},{"date":"2025-01-31","current":3.161334,"twenty":4.640892,"median":5.605846,"eighty":6.918788,"marketCap":4112895833},{"date":"2025-02-07","current":2.947543,"twenty":4.630473,"median":5.590299,"eighty":6.91376,"marketCap":3834753848},{"date":"2025-02-14","current":4.864623,"twenty":4.626977,"median":5.572338,"eighty":6.912589,"marketCap":4203034440},{"date":"2025-02-21","current":4.676834,"twenty":4.621405,"median":5.552983,"eighty":6.908835,"marketCap":4040784948},{"date":"2025-02-28","current":4.483084,"twenty":4.616931,"median":5.530836,"eighty":6.906249,"marketCap":3873384680},{"date":"2025-03-07","current":4.436504,"twenty":4.610485,"median":5.521496,"eighty":6.904767,"marketCap":3833139214},{"date":"2025-03-14","current":4.466359,"twenty":4.605995,"median":5.518522,"eighty":6.903374,"marketCap":3858934229},{"date":"2025-03-21","current":4.657433,"twenty":4.605995,"median":5.507234,"eighty":6.903079,"marketCap":4024022324},{"date":"2025-03-28","current":4.346938,"twenty":4.585996,"median":5.499255,"eighty":6.902012,"marketCap":3755754169},{"date":"2025-04-04","current":4.314097,"twenty":4.569713,"median":5.492191,"eighty":6.899698,"marketCap":3727379653}],"updateTime":1743893512581}}}