US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Owens-Illinois

11.97

+0.04000.34%

Pre-market: 11.91-0.0600-0.50%06:25 EDT

Volume:1.01M

Turnover:12.10M

Market Cap:1.85B

PE:-17.35

High:12.18

Open:11.85

Low:11.83

Close:11.93

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Owens-Illinois

Exchange:

NYSE

Establishment Date:

1903

Employees:

21000

Office Location:

One Michael Owens Way,Perrysburg,Ohio,United States

Website:

http://www.o-i.com

Zip Code:

43551

Phone:

Fax:

- -

Introduction:

O-I Glass, Inc., through its subsidiaries, engages in the manufacture and sale of glass containers to food and beverage manufacturers primarily in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, tea, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was founded in 1903 and is headquartered in Perrysburg, Ohio.

Directors

Name

Position

Andres A. Lopez

President and Chief Executive Officer and Director

John H. Walker

Chairman of the Board

Alan J. Murray

Director

Carol A. Williams

Director

Catherine I. Slater

Director

David V. Clark, II

Director

Gordon J. Hardie

Director

Hari N. Nair

Director

John Humphrey

Director

Joseph D. Rupp

Director

Samuel R. Chapin

Director

Shareholders

Name

Position

Andres A. Lopez

President and Chief Executive Officer and Director

Arnaud Aujouannet

Senior Vice President and Chief Sales and Marketing Officer

Darrow Abrahams

Senior Vice President, General Counsel and Corporate Secretary

John A. Haudrich

Senior Vice President and Chief Financial Officer

Vitaliano Torno

President, Business Operations and O-I Europe

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","market":"US","secType":"STK","nameCN":"Owens-Illinois","latestPrice":11.97,"timestamp":1745870400000,"preClose":11.93,"halted":0,"volume":1010180,"hourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.97,"latestTime":"06:25 EDT","volume":205,"amount":2390.63989,"timestamp":1745922348846},"delay":0,"floatShares":140749543,"shares":154668859,"eps":-0.69,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"04-29 06:51:27 EDT","open":11.85,"high":12.175,"low":11.83,"amount":12101329.04435,"amplitude":0.028919,"askPrice":18.92,"askSize":100,"bidPrice":9.78,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.69,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":692427600000,"exchange":"NYSE","adjPreClose":11.97,"preHourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.97,"latestTime":"06:25 EDT","volume":205,"amount":2390.63989,"timestamp":1745922348846},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.97,"latestTime":"16:20 EDT","volume":26589,"amount":318270.33,"timestamp":1745871600309},"volumeRatio":0.7133416885060029,"impliedVol":0.5812,"impliedVolPercentile":0.755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","floatShares":140749543,"roa":"3.72%","roe":"-5.97%","lyrEps":-0.685853,"volumeRatio":0.7133416885060029,"shares":154668859,"dividePrice":0.2,"high":12.175,"amplitude":0.028919,"preClose":11.93,"low":11.83,"week52Low":9.227,"pbRate":"1.72","psRate":"0.28","week52High":15.715,"institutionHeld":0.9443,"latestPrice":11.97,"committee":-0.333333,"eps":-0.69,"divideRate":0.016708,"volume":1010180,"delay":0,"ttmEps":-0.69,"open":11.85,"prevYearClose":10.84,"prevWeekClose":11.93,"prevMonthClose":11.47,"prevQuarterClose":11.47,"fiveDayClose":10.78,"twentyDayClose":11.54,"sixtyDayClose":11.88},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32583,"yearFounded":1903,"employeeNum":21000,"address":"One Michael Owens Way,Perrysburg,Ohio,United States","zipCode":"43551","officePhone":"567 336 5000"},"stockCompanyDetail":{"websiteUrl":"http://www.o-i.com","stockEarnings":[{"period":"1week","weight":0.1104},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.0546},{"period":"6month","weight":0.0364},{"period":"1year","weight":-0.2057},{"period":"ytd","weight":0.1042}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"O-I Glass, Inc., through its subsidiaries, engages in the manufacture and sale of glass containers to food and beverage manufacturers primarily in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, tea, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was founded in 1903 and is headquartered in Perrysburg, Ohio.","yearOnYearQuotes":[{"month":1,"riseRate":0.558824,"avgChangeRate":0.014149},{"month":2,"riseRate":0.617647,"avgChangeRate":0.014605},{"month":3,"riseRate":0.558824,"avgChangeRate":0.019394},{"month":4,"riseRate":0.470588,"avgChangeRate":0.034049},{"month":5,"riseRate":0.636364,"avgChangeRate":0.021081},{"month":6,"riseRate":0.393939,"avgChangeRate":-0.024755},{"month":7,"riseRate":0.454545,"avgChangeRate":0.001559},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.048296},{"month":9,"riseRate":0.393939,"avgChangeRate":-0.049356},{"month":10,"riseRate":0.484848,"avgChangeRate":0.012141},{"month":11,"riseRate":0.575758,"avgChangeRate":0.032443},{"month":12,"riseRate":0.666667,"avgChangeRate":0.082897}],"exchange":"NYSE","name":"Owens-Illinois","nameEN":"Owens-Illinois"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OI\",market:\"US\",,,undefined,":{"directors":[{"name":"Andres A. Lopez","position":"President and Chief Executive Officer and Director"},{"name":"John H. Walker","position":"Chairman of the Board"},{"name":"Alan J. Murray","position":"Director"},{"name":"Carol A. Williams","position":"Director"},{"name":"Catherine I. Slater","position":"Director"},{"name":"David V. Clark, II","position":"Director"},{"name":"Gordon J. Hardie","position":"Director"},{"name":"Hari N. Nair","position":"Director"},{"name":"John Humphrey","position":"Director"},{"name":"Joseph D. Rupp","position":"Director"},{"name":"Samuel R. Chapin","position":"Director"}],"executives":[{"name":"Andres A. Lopez","position":"President and Chief Executive Officer and Director"},{"name":"Arnaud Aujouannet","position":"Senior Vice President and Chief Sales and Marketing Officer"},{"name":"Darrow Abrahams","position":"Senior Vice President, General Counsel and Corporate Secretary"},{"name":"John A. Haudrich","position":"Senior Vice President and Chief Financial Officer"},{"name":"Vitaliano Torno","position":"President, Business Operations and O-I Europe"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"OI","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-10-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-30","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"OI","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OI\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-18","recordDate":"2019-01-22","paymentDate":"2019-02-12","value":0.05,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-17","value":0.05,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-16","value":0.05,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-16","value":0.05,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1730520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OI","date":"2025-04-28","current":-17.407542,"percent":0.053299,"low":-25.750892,"twenty":-4.599825,"median":5.009915,"eighty":7.90364,"high":29.894928,"avg":3.356522,"sd":11.790272,"marketCap":1845199487},"quantilePoints":[{"date":"2020-05-01","current":-2.974491,"twenty":11.476318,"median":19.287969,"eighty":26.988015,"marketCap":1276056526},{"date":"2020-05-08","current":-2.86865,"twenty":11.434402,"median":19.287969,"eighty":26.988015,"marketCap":1230650834},{"date":"2020-05-15","current":-2.306599,"twenty":11.395991,"median":19.262574,"eighty":26.988015,"marketCap":989530950},{"date":"2020-05-22","current":-2.620472,"twenty":11.33444,"median":19.228577,"eighty":26.988015,"marketCap":1124182314},{"date":"2020-05-29","current":-2.795656,"twenty":11.267912,"median":19.228577,"eighty":26.988015,"marketCap":1199336563},{"date":"2020-06-05","current":-4.036548,"twenty":11.224865,"median":19.228577,"eighty":26.988015,"marketCap":1731679164},{"date":"2020-06-12","current":-3.153325,"twenty":11.150511,"median":19.228577,"eighty":26.988015,"marketCap":1352776489},{"date":"2020-06-19","current":-3.171574,"twenty":11.095724,"median":19.228577,"eighty":26.988015,"marketCap":1360605057},{"date":"2020-06-26","current":-2.824854,"twenty":11.061808,"median":19.228577,"eighty":26.988015,"marketCap":1211862272},{"date":"2020-07-02","current":-3.394204,"twenty":11.035719,"median":19.228577,"eighty":26.988015,"marketCap":1456113582},{"date":"2020-07-10","current":-3.149675,"twenty":10.999194,"median":19.228577,"eighty":26.988015,"marketCap":1351210776},{"date":"2020-07-17","current":-3.605886,"twenty":10.897446,"median":19.228577,"eighty":26.988015,"marketCap":1546924967},{"date":"2020-07-24","current":-3.689828,"twenty":10.639164,"median":19.228577,"eighty":26.988015,"marketCap":1582936378},{"date":"2020-07-31","current":-3.810268,"twenty":7.753262,"median":19.228577,"eighty":26.988015,"marketCap":1634604925},{"date":"2020-08-07","current":-2.925446,"twenty":7.159588,"median":19.228577,"eighty":26.988015,"marketCap":1740640243},{"date":"2020-08-14","current":-3.099548,"twenty":6.689545,"median":19.228577,"eighty":26.988015,"marketCap":1844231096},{"date":"2020-08-21","current":-2.930722,"twenty":6.559794,"median":19.228577,"eighty":26.988015,"marketCap":1743779360},{"date":"2020-08-28","current":-2.980842,"twenty":6.396993,"median":19.228577,"eighty":26.988015,"marketCap":1773600969},{"date":"2020-09-04","current":-3.065255,"twenty":6.307635,"median":19.228577,"eighty":26.988015,"marketCap":1823826837},{"date":"2020-09-11","current":-2.935997,"twenty":6.228071,"median":19.228577,"eighty":26.988015,"marketCap":1746918476},{"date":"2020-09-18","current":-2.883239,"twenty":6.109336,"median":19.228577,"eighty":26.988015,"marketCap":1715527309},{"date":"2020-09-25","current":-2.659017,"twenty":6.07139,"median":19.228577,"eighty":26.988015,"marketCap":1582114847},{"date":"2020-10-02","current":-2.988756,"twenty":5.985705,"median":19.228577,"eighty":26.988015,"marketCap":1778309644},{"date":"2020-10-09","current":-3.017773,"twenty":5.879211,"median":19.228577,"eighty":26.988015,"marketCap":1795574786},{"date":"2020-10-16","current":-2.975566,"twenty":5.726202,"median":19.199388,"eighty":26.988015,"marketCap":1770461852},{"date":"2020-10-23","current":-2.93336,"twenty":5.558504,"median":19.178605,"eighty":26.988015,"marketCap":1745348918},{"date":"2020-10-30","current":4.811924,"twenty":2.163742,"median":19.141794,"eighty":26.973112,"marketCap":1482072466},{"date":"2020-11-06","current":5.424257,"twenty":2.163742,"median":19.052317,"eighty":26.707078,"marketCap":1670671295},{"date":"2020-11-13","current":5.628369,"twenty":2.163742,"median":18.965719,"eighty":26.61294,"marketCap":1733537571},{"date":"2020-11-20","current":5.954947,"twenty":2.163742,"median":18.814799,"eighty":26.61294,"marketCap":1834123613},{"date":"2020-11-27","current":6.062105,"twenty":2.163742,"median":18.689031,"eighty":26.61294,"marketCap":1867128409},{"date":"2020-12-04","current":6.521356,"twenty":2.163742,"median":18.370691,"eighty":26.61294,"marketCap":2008577530},{"date":"2020-12-11","current":5.919227,"twenty":2.163742,"median":17.745776,"eighty":26.61294,"marketCap":1823122015},{"date":"2020-12-18","current":5.893713,"twenty":2.163742,"median":17.164407,"eighty":26.61294,"marketCap":1815263731},{"date":"2020-12-24","current":5.8682,"twenty":2.163742,"median":16.598962,"eighty":26.61294,"marketCap":1807405446},{"date":"2020-12-31","current":6.072311,"twenty":2.163742,"median":16.259695,"eighty":26.61294,"marketCap":1870271722},{"date":"2021-01-08","current":6.439711,"twenty":2.163742,"median":15.907862,"eighty":26.61294,"marketCap":1983431020},{"date":"2021-01-15","current":6.475431,"twenty":2.163742,"median":15.641768,"eighty":26.61294,"marketCap":1994432618},{"date":"2021-01-22","current":6.781598,"twenty":2.163742,"median":15.527741,"eighty":26.61294,"marketCap":2088732033},{"date":"2021-01-29","current":6.449917,"twenty":2.163742,"median":15.360055,"eighty":26.61294,"marketCap":1986574334},{"date":"2021-02-05","current":6.939784,"twenty":2.163742,"median":15.225906,"eighty":26.61294,"marketCap":2137453397},{"date":"2021-02-12","current":8.356923,"twenty":2.163742,"median":15.098464,"eighty":26.61294,"marketCap":2080873748},{"date":"2021-02-19","current":7.90364,"twenty":2.163742,"median":15.051512,"eighty":26.61294,"marketCap":1968006400},{"date":"2021-02-26","current":7.385161,"twenty":2.163742,"median":14.701953,"eighty":26.61294,"marketCap":1838905180},{"date":"2021-03-05","current":7.992161,"twenty":0.839651,"median":14.184598,"eighty":26.642748,"marketCap":1990048071},{"date":"2021-03-12","current":8.137588,"twenty":0.839651,"median":13.786883,"eighty":26.642748,"marketCap":2026259389},{"date":"2021-03-19","current":7.638078,"twenty":0.839651,"median":13.65121,"eighty":26.642748,"marketCap":1901881384},{"date":"2021-03-26","current":9.1619,"twenty":2.163742,"median":13.578795,"eighty":26.61294,"marketCap":2281313018},{"date":"2021-04-01","current":9.174691,"twenty":2.163742,"median":13.550399,"eighty":26.61294,"marketCap":2284498161},{"date":"2021-04-09","current":9.307842,"twenty":0.839651,"median":13.481977,"eighty":26.642748,"marketCap":2317652592},{"date":"2021-04-16","current":9.295161,"twenty":0.839651,"median":13.438076,"eighty":26.642748,"marketCap":2314495027},{"date":"2021-04-23","current":9.529759,"twenty":0.839651,"median":13.346818,"eighty":26.642748,"marketCap":2372909977},{"date":"2021-04-30","current":25.529123,"twenty":0.839651,"median":13.320571,"eighty":26.642748,"marketCap":2603970545},{"date":"2021-05-07","current":28.424178,"twenty":0.839651,"median":13.320571,"eighty":26.915928,"marketCap":2899266174},{"date":"2021-05-14","current":28.578994,"twenty":0.839651,"median":13.320571,"eighty":27.094825,"marketCap":2915057384},{"date":"2021-05-21","current":27.588173,"twenty":0.839651,"median":13.320571,"eighty":27.298508,"marketCap":2813993639},{"date":"2021-05-28","current":28.532549,"twenty":0.839651,"median":13.320571,"eighty":27.48658,"marketCap":2910320021},{"date":"2021-06-04","current":29.786557,"twenty":0.839651,"median":13.320571,"eighty":27.600669,"marketCap":3038228823},{"date":"2021-06-11","current":29.306628,"twenty":0.839651,"median":13.320571,"eighty":27.710559,"marketCap":2989276071},{"date":"2021-06-18","current":24.987268,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2548701310},{"date":"2021-06-25","current":25.296899,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2580283730},{"date":"2021-07-02","current":25.482678,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2599233182},{"date":"2021-07-09","current":25.327862,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2583441972},{"date":"2021-07-16","current":23.299776,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2376577120},{"date":"2021-07-23","current":22.247028,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2269196891},{"date":"2021-07-30","current":22.897255,"twenty":0.839651,"median":13.320571,"eighty":27.739892,"marketCap":2335519973},{"date":"2021-08-06","current":7.349737,"twenty":0.839651,"median":13.25825,"eighty":27.624371,"marketCap":2359265655},{"date":"2021-08-13","current":7.246841,"twenty":0.839651,"median":13.189775,"eighty":27.48658,"marketCap":2326235935},{"date":"2021-08-20","current":7.109646,"twenty":0.839651,"median":13.157017,"eighty":27.298508,"marketCap":2282196310},{"date":"2021-08-27","current":7.526131,"twenty":0.839651,"median":13.120187,"eighty":27.094825,"marketCap":2415888030},{"date":"2021-09-03","current":7.619228,"twenty":0.839651,"median":13.056634,"eighty":26.915928,"marketCap":2445772062},{"date":"2021-09-10","current":6.962651,"twenty":0.839651,"median":12.918252,"eighty":26.642748,"marketCap":2235010997},{"date":"2021-09-17","current":7.119445,"twenty":0.839651,"median":12.754666,"eighty":25.594146,"marketCap":2285341997},{"date":"2021-09-24","current":6.72256,"twenty":0.839651,"median":12.630381,"eighty":25.361922,"marketCap":2157941652},{"date":"2021-10-01","current":7.28114,"twenty":0.839651,"median":12.504257,"eighty":25.176143,"marketCap":2337245842},{"date":"2021-10-08","current":7.109646,"twenty":0.839651,"median":12.217924,"eighty":24.739563,"marketCap":2282196310},{"date":"2021-10-15","current":7.241941,"twenty":0.839651,"median":12.149307,"eighty":24.042856,"marketCap":2324663092},{"date":"2021-10-22","current":7.00675,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2249166591},{"date":"2021-10-29","current":26.579159,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2046595260},{"date":"2021-11-05","current":26.619894,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2049731804},{"date":"2021-11-12","current":25.479332,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":1961908559},{"date":"2021-11-19","current":22.994537,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1770579347},{"date":"2021-11-26","current":23.646286,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1820764059},{"date":"2021-12-03","current":23.218576,"twenty":0.839651,"median":12.065874,"eighty":23.263076,"marketCap":1787830342},{"date":"2021-12-10","current":23.035271,"twenty":0.839651,"median":12.065874,"eighty":23.166692,"marketCap":1773715892},{"date":"2021-12-17","current":23.890693,"twenty":0.839651,"median":12.065874,"eighty":23.088866,"marketCap":1839583325},{"date":"2021-12-23","current":23.503716,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1809786153},{"date":"2021-12-31","current":24.501708,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1886631492},{"date":"2022-01-07","current":26.518058,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2041890443},{"date":"2022-01-14","current":29.084321,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2239492744},{"date":"2022-01-21","current":27.00687,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2079528976},{"date":"2022-01-28","current":26.599526,"twenty":3.487833,"median":12.082152,"eighty":23.114808,"marketCap":2048163532},{"date":"2022-02-04","current":14.535463,"twenty":3.487833,"median":12.082152,"eighty":23.002684,"marketCap":2165783949},{"date":"2022-02-11","current":14.267047,"twenty":3.487833,"median":12.082152,"eighty":22.698189,"marketCap":2125789990},{"date":"2022-02-18","current":13.943271,"twenty":3.487833,"median":12.082152,"eighty":22.56098,"marketCap":2077547318},{"date":"2022-02-25","current":13.713494,"twenty":3.487833,"median":12.082152,"eighty":22.490383,"marketCap":2043310583},{"date":"2022-03-04","current":12.82572,"twenty":3.487833,"median":12.082152,"eighty":22.348992,"marketCap":1911032290},{"date":"2022-03-11","current":12.324389,"twenty":3.487833,"median":12.082152,"eighty":22.203387,"marketCap":1836333959},{"date":"2022-03-18","current":13.25394,"twenty":3.487833,"median":12.082152,"eighty":22.093015,"marketCap":1974837114},{"date":"2022-03-25","current":13.849271,"twenty":3.487833,"median":12.082152,"eighty":21.931012,"marketCap":2063541381},{"date":"2022-04-01","current":13.864787,"twenty":3.487833,"median":12.082152,"eighty":21.769821,"marketCap":2065853307},{"date":"2022-04-08","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.533861,"marketCap":2045553917},{"date":"2022-04-14","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.457772,"marketCap":2045553917},{"date":"2022-04-22","current":14.021984,"twenty":3.487833,"median":12.082152,"eighty":21.34766,"marketCap":2089275680},{"date":"2022-04-29","current":6.304763,"twenty":3.487833,"median":12.02213,"eighty":21.300672,"marketCap":2105790722},{"date":"2022-05-06","current":6.374919,"twenty":3.487833,"median":11.929855,"eighty":21.24497,"marketCap":2129223112},{"date":"2022-05-13","current":6.201866,"twenty":3.487833,"median":11.909948,"eighty":21.15271,"marketCap":2071423218},{"date":"2022-05-20","current":6.604099,"twenty":3.487833,"median":11.887286,"eighty":21.133342,"marketCap":2205768917},{"date":"2022-05-27","current":7.941756,"twenty":3.487833,"median":11.878787,"eighty":21.096174,"marketCap":2652546474},{"date":"2022-06-03","current":7.95111,"twenty":3.487833,"median":11.835488,"eighty":21.050207,"marketCap":2655670793},{"date":"2022-06-10","current":7.941756,"twenty":3.487833,"median":11.787589,"eighty":20.945687,"marketCap":2652546474},{"date":"2022-06-17","current":6.795861,"twenty":3.487833,"median":11.749565,"eighty":20.883493,"marketCap":2269817448},{"date":"2022-06-24","current":7.006331,"twenty":2.163742,"median":11.722019,"eighty":20.763114,"marketCap":2340114616},{"date":"2022-07-01","current":6.664901,"twenty":2.163742,"median":11.693773,"eighty":20.671343,"marketCap":2226076988},{"date":"2022-07-08","current":6.30944,"twenty":2.163742,"median":11.668811,"eighty":20.629935,"marketCap":2107352882},{"date":"2022-07-15","current":5.874467,"twenty":2.163742,"median":11.602374,"eighty":20.592173,"marketCap":1962072068},{"date":"2022-07-22","current":6.30944,"twenty":2.163742,"median":11.559685,"eighty":20.564587,"marketCap":2107352882},{"date":"2022-07-29","current":6.880049,"twenty":2.163742,"median":11.505738,"eighty":20.527663,"marketCap":2297936315},{"date":"2022-08-05","current":4.451893,"twenty":1.917778,"median":11.475539,"eighty":20.488825,"marketCap":2083485886},{"date":"2022-08-12","current":4.844511,"twenty":1.917778,"median":11.427056,"eighty":20.488825,"marketCap":2267231279},{"date":"2022-08-19","current":4.751348,"twenty":1.917778,"median":11.394445,"eighty":20.488825,"marketCap":2223630677},{"date":"2022-08-26","current":4.518438,"twenty":1.917778,"median":11.3227,"eighty":20.488825,"marketCap":2114629173},{"date":"2022-09-02","current":4.352075,"twenty":1.863876,"median":11.250954,"eighty":20.453914,"marketCap":2036770956},{"date":"2022-09-09","current":4.781293,"twenty":1.863876,"median":11.224865,"eighty":20.453914,"marketCap":2237645156},{"date":"2022-09-16","current":4.368711,"twenty":1.863876,"median":11.146598,"eighty":20.41231,"marketCap":2044556778},{"date":"2022-09-23","current":4.12582,"twenty":1.75208,"median":11.087897,"eighty":20.406554,"marketCap":1930883781},{"date":"2022-09-30","current":4.30882,"twenty":1.722134,"median":11.061808,"eighty":20.394649,"marketCap":2016527820},{"date":"2022-10-07","current":4.787948,"twenty":1.722134,"median":11.022674,"eighty":20.260666,"marketCap":2240759485},{"date":"2022-10-14","current":4.897748,"twenty":1.722134,"median":10.957451,"eighty":20.225472,"marketCap":2292145908},{"date":"2022-10-21","current":5.509966,"twenty":1.722134,"median":10.859617,"eighty":20.131105,"marketCap":2578664147},{"date":"2022-10-28","current":5.556548,"twenty":1.722134,"median":10.572636,"eighty":20.103563,"marketCap":2600464447},{"date":"2022-11-04","current":4.143741,"twenty":1.526336,"median":9.624866,"eighty":20.103563,"marketCap":2544256984},{"date":"2022-11-11","current":4.121001,"twenty":1.526336,"median":9.345885,"eighty":20.103563,"marketCap":2530294598},{"date":"2022-11-18","current":4.093208,"twenty":1.526336,"median":9.295161,"eighty":20.103563,"marketCap":2513229460},{"date":"2022-11-25","current":4.209434,"twenty":1.526336,"median":9.212734,"eighty":20.103563,"marketCap":2584592765},{"date":"2022-12-02","current":4.252388,"twenty":1.526336,"median":9.016179,"eighty":20.103563,"marketCap":2610966161},{"date":"2022-12-09","current":4.065414,"twenty":1.526336,"median":8.356923,"eighty":20.103563,"marketCap":2496164321},{"date":"2022-12-16","current":4.062888,"twenty":1.526336,"median":8.137588,"eighty":20.103563,"marketCap":2494612945},{"date":"2022-12-23","current":4.262495,"twenty":1.526336,"median":8.049067,"eighty":20.103563,"marketCap":2617171666},{"date":"2022-12-30","current":4.186694,"twenty":1.526336,"median":7.941756,"eighty":20.103563,"marketCap":2570630379},{"date":"2023-01-06","current":4.782989,"twenty":1.526336,"median":7.90364,"eighty":20.103563,"marketCap":2936755165},{"date":"2023-01-13","current":4.927009,"twenty":1.526336,"median":7.85938,"eighty":20.103563,"marketCap":3025183609},{"date":"2023-01-20","current":4.780462,"twenty":1.526336,"median":7.770859,"eighty":20.103563,"marketCap":2935203789},{"date":"2023-01-27","current":4.767829,"twenty":1.526336,"median":7.625432,"eighty":20.103563,"marketCap":2927446908},{"date":"2023-02-03","current":6.123154,"twenty":1.526336,"median":7.556168,"eighty":20.103563,"marketCap":3575922164},{"date":"2023-02-10","current":5.748815,"twenty":1.526336,"median":7.526131,"eighty":20.085616,"marketCap":3357307989},{"date":"2023-02-17","current":5.817537,"twenty":1.526336,"median":7.473682,"eighty":20.085616,"marketCap":3397441325},{"date":"2023-02-24","current":5.788462,"twenty":1.526336,"median":7.423235,"eighty":20.085616,"marketCap":3380461837},{"date":"2023-03-03","current":6.195505,"twenty":1.526336,"median":7.385161,"eighty":20.085616,"marketCap":3618174678},{"date":"2023-03-10","current":5.595513,"twenty":1.526336,"median":7.330138,"eighty":20.023836,"marketCap":3267779775},{"date":"2023-03-17","current":5.547937,"twenty":1.526336,"median":7.305639,"eighty":19.932183,"marketCap":3239995158},{"date":"2023-03-24","current":5.603443,"twenty":1.526336,"median":7.27134,"eighty":19.881774,"marketCap":3272410545},{"date":"2023-03-31","current":6.036298,"twenty":2.637958,"median":7.249291,"eighty":19.879483,"marketCap":3525198175},{"date":"2023-04-06","current":5.985796,"twenty":2.637958,"median":7.224792,"eighty":19.879483,"marketCap":3495705103},{"date":"2023-04-14","current":6.02035,"twenty":1.526336,"median":7.143945,"eighty":19.881774,"marketCap":3515884573},{"date":"2023-04-21","current":5.815685,"twenty":1.526336,"median":7.109646,"eighty":19.881774,"marketCap":3396360020},{"date":"2023-04-28","current":5.009915,"twenty":1.526336,"median":7.062887,"eighty":19.881774,"marketCap":3516960630},{"date":"2023-05-05","current":4.715735,"twenty":1.526336,"median":7.00675,"eighty":19.881774,"marketCap":3310445944},{"date":"2023-05-11","current":4.633895,"twenty":0.414713,"median":6.985048,"eighty":19.884066,"marketCap":3252994490},{"date":"2023-05-18","current":4.751125,"twenty":-1.851406,"median":6.962651,"eighty":19.890939,"marketCap":3335289816},{"date":"2023-05-26","current":4.810846,"twenty":-1.894281,"median":6.89886,"eighty":19.893231,"marketCap":3377213850},{"date":"2023-06-02","current":4.609565,"twenty":-1.937155,"median":6.840155,"eighty":19.895522,"marketCap":3235914328},{"date":"2023-06-07","current":4.859507,"twenty":-1.98003,"median":6.811053,"eighty":19.897814,"marketCap":3411374174},{"date":"2023-06-16","current":4.669285,"twenty":-2.095402,"median":6.786506,"eighty":19.913853,"marketCap":3277838362},{"date":"2023-06-23","current":4.649378,"twenty":-2.143733,"median":6.76884,"eighty":19.923018,"marketCap":3263863684},{"date":"2023-06-30","current":4.647167,"twenty":-2.146851,"median":6.715261,"eighty":19.927601,"marketCap":3262310942},{"date":"2023-07-06","current":4.682557,"twenty":-2.146851,"median":6.701786,"eighty":19.927601,"marketCap":3287154814},{"date":"2023-07-14","current":4.996644,"twenty":-2.153088,"median":6.665064,"eighty":19.936766,"marketCap":3507644178},{"date":"2023-07-21","current":5.100603,"twenty":-2.156206,"median":6.6345,"eighty":19.941348,"marketCap":3580623052},{"date":"2023-07-28","current":5.105026,"twenty":-2.159324,"median":6.604099,"eighty":19.877192,"marketCap":3583728536},{"date":"2023-08-04","current":5.739987,"twenty":-2.159324,"median":6.566682,"eighty":19.807502,"marketCap":3214392452},{"date":"2023-08-11","current":5.60154,"twenty":-2.159324,"median":6.541767,"eighty":19.139297,"marketCap":3136862485},{"date":"2023-08-18","current":5.316341,"twenty":-2.159324,"median":6.505879,"eighty":18.697805,"marketCap":2977150752},{"date":"2023-08-25","current":5.352337,"twenty":-2.159324,"median":6.450851,"eighty":14.569934,"marketCap":2997308543},{"date":"2023-09-01","current":5.49909,"twenty":-2.159324,"median":6.414129,"eighty":14.388778,"marketCap":3079490309},{"date":"2023-09-07","current":5.341261,"twenty":-2.167277,"median":6.386588,"eighty":14.312051,"marketCap":2991106146},{"date":"2023-09-13","current":5.13636,"twenty":-2.175229,"median":6.352964,"eighty":14.114559,"marketCap":2876361794},{"date":"2023-09-22","current":4.923153,"twenty":-2.199087,"median":6.311779,"eighty":13.864787,"marketCap":2756965644},{"date":"2023-09-29","current":4.721021,"twenty":-2.199087,"median":6.288666,"eighty":13.734383,"marketCap":2643771891},{"date":"2023-10-06","current":4.394288,"twenty":-2.199087,"median":6.24276,"eighty":13.518954,"marketCap":2460801168},{"date":"2023-10-13","current":4.308451,"twenty":-2.199087,"median":6.222486,"eighty":13.34794,"marketCap":2412732588},{"date":"2023-10-20","current":4.261379,"twenty":-2.201268,"median":6.218278,"eighty":13.239587,"marketCap":2386372399},{"date":"2023-11-03","current":5.908139,"twenty":-2.226738,"median":6.189675,"eighty":12.650254,"marketCap":2245092876},{"date":"2023-11-10","current":5.965144,"twenty":-2.23511,"median":6.130934,"eighty":12.330655,"marketCap":2266754695},{"date":"2023-11-17","current":5.965144,"twenty":-2.251854,"median":6.099908,"eighty":12.194139,"marketCap":2266754695},{"date":"2023-11-24","current":6.058795,"twenty":-2.253616,"median":6.095871,"eighty":12.135239,"marketCap":2302341971},{"date":"2023-11-30","current":6.005862,"twenty":-2.25714,"median":6.089751,"eighty":12.037528,"marketCap":2282227424},{"date":"2024-01-05","current":6.221665,"twenty":-2.35678,"median":6.058795,"eighty":11.785468,"marketCap":2364232884},{"date":"2024-01-12","current":6.376393,"twenty":-2.35678,"median":6.058795,"eighty":11.746371,"marketCap":2423029251},{"date":"2024-01-19","current":5.977359,"twenty":-2.361341,"median":6.049913,"eighty":11.696809,"marketCap":2271396514},{"date":"2024-01-26","current":6.123943,"twenty":-2.35678,"median":6.046797,"eighty":11.653107,"marketCap":2327098336},{"date":"2024-02-02","current":6.079154,"twenty":-2.35678,"median":6.041694,"eighty":11.590222,"marketCap":2310078335},{"date":"2024-02-09","current":6.559622,"twenty":-2.35678,"median":6.036298,"eighty":11.552284,"marketCap":2492656529},{"date":"2024-02-16","current":-25.154116,"twenty":-2.476508,"median":6.011583,"eighty":11.487999,"marketCap":2590873907},{"date":"2024-02-23","current":-25.527101,"twenty":-2.525818,"median":6.004402,"eighty":11.473667,"marketCap":2629291373},{"date":"2024-03-01","current":-25.243632,"twenty":-2.530722,"median":5.99377,"eighty":11.431954,"marketCap":2600094098},{"date":"2024-03-08","current":-25.183954,"twenty":-2.606587,"median":5.985705,"eighty":11.395476,"marketCap":2593947304},{"date":"2024-03-15","current":-22.752092,"twenty":-2.638904,"median":5.974314,"eighty":11.330527,"marketCap":2343465426},{"date":"2024-03-22","current":-23.333948,"twenty":-2.659737,"median":5.961072,"eighty":11.256172,"marketCap":2403396672},{"date":"2024-03-28","current":-24.154516,"twenty":-2.672541,"median":5.942212,"eighty":11.224865,"marketCap":2487915098},{"date":"2024-04-05","current":-24.005321,"twenty":-2.770681,"median":5.923919,"eighty":11.143989,"marketCap":2472548111},{"date":"2024-04-12","current":-23.987776,"twenty":-2.792933,"median":5.908139,"eighty":11.077461,"marketCap":2470740898},{"date":"2024-04-19","current":-23.307593,"twenty":-2.826472,"median":5.893713,"eighty":11.05659,"marketCap":2400682082},{"date":"2024-04-26","current":-22.446028,"twenty":-2.87559,"median":5.873755,"eighty":11.027892,"marketCap":2311940916},{"date":"2024-05-03","current":-8.600832,"twenty":-2.923863,"median":5.859324,"eighty":10.967887,"marketCap":2038397183},{"date":"2024-05-10","current":-8.837371,"twenty":-2.947507,"median":5.851095,"eighty":10.870053,"marketCap":2094456999},{"date":"2024-05-17","current":-9.014776,"twenty":-2.96126,"median":5.82387,"eighty":10.58829,"marketCap":2136501861},{"date":"2024-05-24","current":-7.989772,"twenty":-2.976621,"median":5.804321,"eighty":9.756748,"marketCap":1893575993},{"date":"2024-05-31","current":-8.298587,"twenty":-2.982952,"median":5.788462,"eighty":9.417721,"marketCap":1966765197},{"date":"2024-06-07","current":-7.96349,"twenty":-2.995366,"median":5.776298,"eighty":9.307842,"marketCap":1887347125},{"date":"2024-06-14","current":-7.707239,"twenty":-3.005732,"median":5.740886,"eighty":9.216539,"marketCap":1826615658},{"date":"2024-06-21","current":-7.431277,"twenty":-3.026214,"median":5.729482,"eighty":9.132756,"marketCap":1761212540},{"date":"2024-06-28","current":-7.221019,"twenty":-3.036238,"median":5.719741,"eighty":8.483124,"marketCap":1711381592},{"date":"2024-07-05","current":-6.899063,"twenty":-3.059724,"median":5.693417,"eighty":8.195983,"marketCap":1635077955},{"date":"2024-07-12","current":-7.332718,"twenty":-3.093597,"median":5.636845,"eighty":8.089534,"marketCap":1737854283},{"date":"2024-07-15","current":-7.464129,"twenty":-3.097965,"median":5.635934,"eighty":8.07183,"marketCap":1768998625},{"date":"2024-08-02","current":-6.707452,"twenty":-3.10223,"median":5.598527,"eighty":7.90364,"marketCap":1945160935},{"date":"2024-08-09","current":-6.010991,"twenty":-3.131427,"median":5.571521,"eighty":7.90364,"marketCap":1743187356},{"date":"2024-08-16","current":-6.562802,"twenty":-3.153325,"median":5.528163,"eighty":7.90364,"marketCap":1903212577},{"date":"2024-08-23","current":-6.600304,"twenty":-3.170772,"median":5.503243,"eighty":7.90364,"marketCap":1914088077},{"date":"2024-08-30","current":-6.852101,"twenty":-3.182523,"median":5.42552,"eighty":7.90364,"marketCap":1987109294},{"date":"2024-09-06","current":-6.611018,"twenty":-3.219019,"median":5.402177,"eighty":7.90364,"marketCap":1917195363},{"date":"2024-09-13","current":-6.391366,"twenty":-3.268241,"median":5.342645,"eighty":7.90364,"marketCap":1853496003},{"date":"2024-09-20","current":-7.189617,"twenty":-3.296537,"median":5.306681,"eighty":7.90364,"marketCap":2084988798},{"date":"2024-09-27","current":-7.087826,"twenty":-3.357707,"median":5.217574,"eighty":7.90364,"marketCap":2055469583},{"date":"2024-10-04","current":-6.862816,"twenty":-3.394204,"median":5.137282,"eighty":7.90364,"marketCap":1990216580},{"date":"2024-10-11","current":-7.03961,"twenty":-3.456249,"median":5.102815,"eighty":7.90364,"marketCap":2041486796},{"date":"2024-10-18","current":-7.012823,"twenty":-3.56889,"median":5.072275,"eighty":7.90364,"marketCap":2033718582},{"date":"2024-10-25","current":-6.578874,"twenty":-3.653332,"median":5.008731,"eighty":7.90364,"marketCap":1907873505},{"date":"2024-10-31","current":-4.232631,"twenty":-3.689828,"median":5.002096,"eighty":7.90364,"marketCap":1786170401},{"date":"2024-11-08","current":-4.694373,"twenty":-3.798589,"median":5.007548,"eighty":7.90364,"marketCap":1981025354},{"date":"2024-11-15","current":-4.815305,"twenty":-3.926682,"median":5.007548,"eighty":7.90364,"marketCap":2032058794},{"date":"2024-11-22","current":-4.709031,"twenty":-3.994045,"median":5.007548,"eighty":7.90364,"marketCap":1987211225},{"date":"2024-11-29","current":-4.617416,"twenty":-4.052228,"median":5.007548,"eighty":7.90364,"marketCap":1948549528},{"date":"2024-12-06","current":-4.360893,"twenty":-4.146138,"median":5.007548,"eighty":7.90364,"marketCap":1840296777},{"date":"2024-12-13","current":-4.203314,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1773798658},{"date":"2024-12-20","current":-3.646293,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1538735540},{"date":"2024-12-27","current":-3.785548,"twenty":-4.177344,"median":5.007548,"eighty":7.90364,"marketCap":1597501320},{"date":"2025-01-03","current":-3.939462,"twenty":-4.123873,"median":5.007548,"eighty":7.90364,"marketCap":1662452971},{"date":"2025-01-10","current":-3.829524,"twenty":-4.02375,"median":5.008731,"eighty":7.90364,"marketCap":1616058934},{"date":"2025-01-17","current":-3.789213,"twenty":-3.93253,"median":5.008731,"eighty":7.90364,"marketCap":1599047787},{"date":"2025-01-24","current":-4.05673,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1711939943},{"date":"2025-01-31","current":-4.353564,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1837203841},{"date":"2025-02-07","current":-16.850664,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1786170401},{"date":"2025-02-14","current":-17.005566,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1802589984},{"date":"2025-02-21","current":-17.092774,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1811834035},{"date":"2025-02-28","current":-16.453248,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1744044326},{"date":"2025-03-07","current":-16.860219,"twenty":-3.926269,"median":5.009915,"eighty":7.90364,"marketCap":1787183232},{"date":"2025-03-14","current":-16.249763,"twenty":-3.967428,"median":5.009915,"eighty":7.90364,"marketCap":1722474873},{"date":"2025-03-21","current":-17.819508,"twenty":-4.053037,"median":5.009915,"eighty":7.90364,"marketCap":1888867795},{"date":"2025-03-28","current":-17.470675,"twenty":-4.159339,"median":5.009915,"eighty":7.90364,"marketCap":1851891590},{"date":"2025-04-04","current":-16.293367,"twenty":-4.24729,"median":5.009915,"eighty":7.90364,"marketCap":1727096899},{"date":"2025-04-11","current":-14.927108,"twenty":-4.335974,"median":5.008731,"eighty":7.90364,"marketCap":1582273430},{"date":"2025-04-17","current":-15.787897,"twenty":-4.377017,"median":5.008731,"eighty":7.90364,"marketCap":1673517054},{"date":"2025-04-25","current":-17.407542,"twenty":-4.58923,"median":5.009915,"eighty":7.90364,"marketCap":1845199487},{"date":"2025-04-28","current":-17.407542,"twenty":-4.599825,"median":5.009915,"eighty":7.90364,"marketCap":1845199487}],"updateTime":1745923414808}}}