US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Olo Inc.

5.86

-0.2000-3.30%

Post-market: 5.860.00000.00%16:33 EDT

Volume:1.06M

Turnover:6.20M

Market Cap:972.86M

PE:-586.00

High:6.01

Open:6.00

Low:5.75

Close:6.06

Loading ...

Overview Company News Filings

Press Release: Olo Announces Date of First Quarter Fiscal Year 2025 Earnings Call

Buy 5 Top-Ranked Internet Software Stocks for Solid Short-Term Returns

Affirm and Shopify Begin Global Expansion With Launch in Canada

U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft

Olo Inc : RBC Cuts Target Price to $8 From $9

THOMSON REUTERS

High Growth Tech Stocks To Watch In The US Market

Simply Wall St.

Sportsman's Warehouse (SPWH) and Olo (OLO), Howmet (HWM), Udemy (UDMY) Stocks Trade Down, What You Need To Know

Affirm Partners With REVOLVE to Make Fashion Shopping Smarter

Waffle House Makes Delivery Available for the First Time, Powered by Olo

Olo (OLO) Receives a Buy from RBC Capital

Buy These 5 Cloud Computing Stocks for Sparkling Short-Term Returns

3 Software Stocks Walking a Fine Line

Olo Down Over 9%, on Track for Largest Percent Decrease Since November 2023 -- Data Talk

EGHT Declines 20% in a Month: Should You Buy, Sell or Hold the Stock?

Olo participates in a conference call with Benchmark

Olo to Present at the UBS Global Consumer and Retail Conference

Stock Track | Olo Inc. Surges 9.75% After-Hours on Analyst Optimism for Breakeven Point

Analysts Expect Breakeven For Olo Inc. (NYSE:OLO) Before Long

Simply Wall St.

Why Olo (OLO) Stock Is Trading Up Today

Why Olo Stock Went Up Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OLO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLO\",,,,,undefined,":{"symbol":"OLO","market":"US","secType":"STK","nameCN":"Olo Inc.","latestPrice":5.86,"timestamp":1745265600000,"preClose":6.06,"halted":0,"volume":1060337,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"16:33 EDT","volume":26544,"amount":155547.84,"timestamp":1745267610806},"delay":0,"floatShares":111927562,"shares":166016232,"eps":-0.01,"marketStatus":"Post-Mkt","change":-0.2,"latestTime":"04-21 17:38:14 EDT","open":6,"high":6.0089,"low":5.75,"amount":6201225.074961,"amplitude":0.042723,"askPrice":7.11,"askSize":100,"bidPrice":5.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.01,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1615953600000,"exchange":"NYSE","adjPreClose":6.06,"aum":6099775,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.0589,"preClose":6.06,"latestTime":"08:00 EDT","volume":175,"amount":1060.3075000000001,"timestamp":1745236800198},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"16:33 EDT","volume":26544,"amount":155547.84,"timestamp":1745267610806},"volumeRatio":1.314955,"impliedVol":0.9308,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLO\",,,,,undefined,":{"symbol":"OLO","floatShares":111927562,"roa":"-2.37%","roe":"-0.13%","lyrEps":-0.005516,"volumeRatio":1.314955,"shares":166016232,"dividePrice":0,"high":6.0089,"amplitude":0.042723,"preClose":6.06,"low":5.75,"week52Low":4.2,"pbRate":"1.42","psRate":"3.41","week52High":8.35,"institutionHeld":0,"latestPrice":5.86,"eps":-0.01,"divideRate":0,"volume":1060337,"delay":0,"ttmEps":-0.01,"open":6,"prevYearClose":7.68,"prevWeekClose":6.06,"prevMonthClose":6.04,"prevQuarterClose":6.04,"fiveDayClose":6.17,"twentyDayClose":6.44,"sixtyDayClose":7.42,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527418122","title":"Press Release: Olo Announces Date of First Quarter Fiscal Year 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418122?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:11","pubTimestamp":1744719060,"startTime":"0","endTime":"0","summary":"Olo Inc. , a leading restaurant technology provider, today announced that it will report its first quarter fiscal year 2025 financial results after the U.S. financial markets close on Thursday, May 8, 2025.In conjunction with this announcement, Olo will host a conference call Thursday, May 8, 2025 at 5:00 p.m. Eastern Time to discuss the Company's financial results and financial guidance. A live webcast of this conference call will be available on the \"Investor Relations\" website at investors.olo.com, and a replay will be archived on the website as well.Olo  is a leading restaurant technology provider with ordering, payment, and guest engagement solutions that help brands increase orders, streamline operations, and improve the guest experience. Each day, Olo processes millions of orders on its open SaaS platform, gathering the right data from each touchpoint into a single source--so restaurants can better understand and better serve every guest on every channel, every time. Over 750 re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO"],"gpt_icon":0},{"id":"2527673591","title":"Buy 5 Top-Ranked Internet Software Stocks for Solid Short-Term Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2527673591","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527673591?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:16","pubTimestamp":1744632960,"startTime":"0","endTime":"0","summary":"The Internet Software and Services space is gathering momentum owing to robust IT spending on solutions that support hybrid operating environments. Outstanding penetration of mobile devices among users makes sense for businesses to invest heavily in web-based infrastructure, applications and security software.Within the Technology sector, the Zacks-defined Internet Software industry is currently within the top 37% of the Zacks Industry Rank. Since the Internet Software industry is ranked in the top half of Zacks Ranked Industries, we expect it to outperform the market over the next three to six months.We recommend five stocks from this space that have strong potential for 2025. These are — Affirm Holdings Inc. AFRM, Five9 Inc. FIVN, Unity Software Inc. U, Olo Inc. OLO and StoneCo Ltd. STNE.Key partnerships, like those with Apple Pay and Hotels.com, play a vital role in AFRM’s expansion. It has officially expanded to the United Kingdom, through a partnership with Alternative Airlines. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-top-ranked-internet-121600783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","FIVN","BK4566","U","BK4227","STNE","BK4554","BK4588","BK4559","LU1861558580.USD","BK4535","LU1861559042.SGD","OLO","AFRM","BK4106","BK4548"],"gpt_icon":0},{"id":"2526751184","title":"Affirm and Shopify Begin Global Expansion With Launch in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751184","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751184?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:47","pubTimestamp":1744300020,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM and Shopify recently teamed up to roll out Shop Pay Installments in international markets. This partnership is designed to cater to the growing global appetite for flexible and transparent payment solutions in the online shopping arena. AFRM stock jumped 21.5% yesterday.Affirm and Shopify are starting by expanding beyond the domestic market and into Canada, allowing its merchants to have early access. Making this a foundation, they are making the way for future expansions into the U.K., Australia and Western Europe, including major markets like France, Germany and the Netherlands.The growth of Shop Pay Installments allows merchants in certain countries to provide their customers with interest-free payment options at checkout. This not only improves the shopping experience but also helps to lower the rates of cart abandonment. Affirm boasts a robust network of 21 million active users and over 330,000 integrated merchant partners.Also, Klarna has paused its IPO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-shopify-begin-global-expansion-154700208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4532","LU0963586101.USD","OLO","LU1861558580.USD","BK4528","YOU","LU1804176565.USD","BK4551","AFRM","BK4566","LU0823421416.USD","LU0823421333.USD","LU1720051017.SGD","BK4585","LU1720051108.HKD","BK4535","BK4548","LU2265009873.SGD","BK4524","SHOP","LU1548497426.USD","LU0390134368.USD","BK4023","LU2357305700.SGD","ACIW","BK4613","BK4116","LU1861559042.SGD","BK4539","BK4106","BK4588"],"gpt_icon":1},{"id":"2526589044","title":"U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270927,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Carnival, JLL, MicrosoftApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, JLL an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV","EVCM","OVV","BSY","CCL","JAMF","CRBG","PTC","SARO","NTCT","CVLT","TXT","RPM","CCL.UK","MSFT","LNC","NCLH","TVTX","LYFT","RPD","INFA","RHI","VRNS","GEV","RCL","DDOG","OLO","QLYS","VSTM","HXL","SPIR","NOW","JLL","ES","GEN","FRPT","MAN","DT","POR","EQH","CBRE","FA","WWD","NABL","FTNT","WAB"],"gpt_icon":1},{"id":"2526830295","title":"Olo Inc : RBC Cuts Target Price to $8 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2526830295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526830295?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:07","pubTimestamp":1744268847,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OLO","BK4023"],"gpt_icon":0},{"id":"2525027804","title":"High Growth Tech Stocks To Watch In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027804","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027804?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:08","pubTimestamp":1744045700,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a drop of 9.4%, contributing to a 3.4% decline over the past year, although earnings are forecast to grow by 14% annually. In this context, identifying high growth tech stocks involves looking for companies with strong fundamentals and innovative capabilities that can thrive despite current market challenges.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 235 stocks from our US High Growth Tech and AI Stocks screener.Here we highlight a subset of our preferred stocks from the screener.Operations: Aurinia Pharmaceuticals focuses on the research, development, and commercialization of therapeutic drugs for autoimmune diseases in the U.S., generating $235.13 million in revenue from these activities.Overview: Anavex Life Sciences Corp. is a clinical stage biopharmaceutical company focused on developing therapeutics for central nervous system diseases in the United States, with a market ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-170820413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","AVXL","AUPH","OLO","BK4139"],"gpt_icon":0},{"id":"2524296168","title":"Sportsman's Warehouse (SPWH) and Olo (OLO), Howmet (HWM), Udemy (UDMY) Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296168","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296168?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:01","pubTimestamp":1743699676,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the pre-market session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%. Markets reacted negatively to the announcement, reflecting deep concerns among investors about the broader economic implications. The tariffs were likely seen as a significant threat to global trade flows, with the potential to slow economic growth, drive up consumer prices, and spark retaliatory measures.Wedbush analyst Dan Ives captured the prevailing market anxiety, stating, \"We would characterize this slate of tariffs as 'worse than the worst case scenario' the Street was fearing.\" His comment highlighted how the scope and severity of the tariffs far exceeded Wall Street's expectations, adding a new layer of uncertainty for businesses and investors.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Sportsman's Warehouse is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sportsmans-warehouse-spwh-olo-olo-170116792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU0096362180.USD","BK4585","BK4023","LU0061474960.USD","LU2543165471.USD","BK4200","BK4588","UDMY","HWM","LU0011850046.USD","LU1815333072.USD","SPWH","OLO","BK4204","LU1153585028.USD","LU0957791311.USD"],"gpt_icon":0},{"id":"2524295274","title":"Affirm Partners With REVOLVE to Make Fashion Shopping Smarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295274?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:45","pubTimestamp":1743691500,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM recently entered into a strategic relationship with Revolve Group, Inc.  to transform the fashion checkout process like never before. RVLV is one of the prominent fashion retailers appealing to Millennials and Gen Z shoppers. The tie-up aims to improve the shopping experience by offering flexible and transparent payment options, allowing shoppers to pay later with no surprise fees or late fees. Consumers can access luxury and trendy clothing by making high-end fashion purchases affordable.With the addition of Affirm's Buy Now, Pay Later  services to its platform, REVOLVE will try to engage more consumers, especially younger shoppers who value financial flexibility alongside fashion choices. Consumers in the United States will be able to select biweekly or monthly payment options at checkout, with rates of interest starting at 0% APR upon their eligibility.This partnership comes at a time when BNPL services are on the rise, and recent statistics show that sale","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-partners-revolve-fashion-shopping-144500954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","RVLV","BK4023","BK4547","LU2290526834.HKD","BK4122","LU1169589451.USD","YOU","BK4077","BK4585","BK4539","AFRM","RDDT","BK4227","LU2360107168.USD","BK4588","LU1861220033.SGD","LU1169590202.USD","BK4106","BK4548","OLO","LU1861215975.USD","BK4094"],"gpt_icon":1},{"id":"2524915794","title":"Waffle House Makes Delivery Available for the First Time, Powered by Olo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524915794","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524915794?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"Guests Can Enjoy Their Favorite Waffle House Classics Delivered Straight to Their Door. NEW YORK, April 02, 2025----For the first time, Waffle House fans can have their favorite menu items delivered right to their doorstep. The iconic 24/7 diner chain is now offering \"Late Night Delivery\" at select locations through Dispatch from Olo , a leading restaurant technology provider, making it easier than ever to enjoy customer favorites like the Classic Waffle, scattered, smothered & covered hashbrowns, and the All-Star Special from the comfort of home. Waffle House launched online ordering and payment for pick-up with Olo in late 2023.\"We are excited to offer our customers another ordering channel, with delivery, to enjoy Waffle House at night. We will continue to evaluate expanding delivery to more of our restaurants in the coming months,\" said Patrick Marshburn, EVP, Waffle House. \"We are going to bring the same commitment of providing great food and hospitality to delivery, ensuring gues","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waffle-house-makes-delivery-available-130000232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2520376394","title":"Olo (OLO) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520376394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520376394?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:46","pubTimestamp":1742467607,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matthew Hedberg maintained a Buy rating on Olo (OLO – Research Report) yesterday and set a price target of $9.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/olo-olo-receives-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/olo-olo-receives-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","OLO","BK4023"],"gpt_icon":0},{"id":"2519803990","title":"Buy These 5 Cloud Computing Stocks for Sparkling Short-Term Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803990","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803990?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:14","pubTimestamp":1741947240,"startTime":"0","endTime":"0","summary":"Cloud computing refers to the on-demand seamless access of computing resources such as servers, storage, databases, networking, software, analytics and intelligence over the Internet  on a pay-per-use pricing model. It marks a paradigm shift from traditional on-premises infrastructure storage to remote cloud-based storage facilities and relies heavily on virtualization and automation technologies.Instead of buying, owning and maintaining physical data centers and servers, organizations access a virtual pool of shared resources on an as-needed basis from a cloud service provider. This lowers operating costs, increases productivity with greater agility and flexibility, and improves scalability with higher economies of scale.We have narrowed our search to five cloud computing-centric stocks that are set to provide stellar returns in the short term. These are: Five9 Inc. FIVN, Arista Networks Inc. ANET, Affirm Holdings Inc. AFRM, Booz Allen Hamilton Holding Corp. BAH and Olo Inc. OLO.Cloud","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-cloud-computing-stocks-101400287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU1917777945.USD","SG9999001424.SGD","LU1974910355.USD","IE00BN0W2T93.GBP","LU2286300806.USD","BK4588","BK4543","IE00BN0W2V16.EUR","LU0225283273.USD","LU1206712785.SGD","LU2023250504.SGD","AFRM","BK4535","LU0006306889.USD","IE00BMPRXQ63.HKD","FIVN","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4106","OLO","LU2106854487.HKD","BK4020","BK4585","ANET","LU0348723411.USD","BK4123","IE00BN0W2W23.USD","LU0106261372.USD","BK4548","BK4554","LU1206713676.USD","IE0008368304.USD","BK4227","BAH"],"gpt_icon":1},{"id":"2518742794","title":"3 Software Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742794","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742794?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:03","pubTimestamp":1741698227,"startTime":"0","endTime":"0","summary":"From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling the industry have also led to strong returns for SaaS stocks lately as they’ve gained 7% over the past six months, outpacing the S&P 500’s 1% rise.Nevertheless, investors should tread carefully as AI will commoditize many software products, and backing the wrong horse could result in hefty losses. Keeping that in mind, here are three software stocks that may face trouble.Founded in 1999 by two engineers from MIT, Akamai  provides software for organizations to efficiently deliver web content to their customers.Bad unit economics and steep infrastructure costs are reflected in its gross margin of 59.4%, one of the worst among software companies. Competitive market means the company must spend more on sales and marketing to stand out even if the return on investment is low. Gross margin of 54.9% is way below its competitors, leaving less money to invest in areas like marketing and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-software-stocks-walking-fine-130347564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","LU2286300806.USD","BK4554","BK4023","OLO","BK4608","BK4588","UPLD","AKAM","BK4585"],"gpt_icon":0},{"id":"2518373201","title":"Olo Down Over 9%, on Track for Largest Percent Decrease Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518373201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518373201?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:51","pubTimestamp":1741632660,"startTime":"0","endTime":"0","summary":"Olo, Inc. Class A  is currently at $5.86, down $0.59 or 9.22%. --Would be lowest close since Nov. 8, 2024, when it closed at $5.74. --On pace for largest percent decrease since Nov. 7, 2023, when it fell 25.64%. --Currently down three consecutive days; down 13% over this period. --Down 87.42% from its all-time closing high of $46.56 on Aug. 26, 2021. --Up 4.37% from 52 weeks ago , when it closed at $5.61. --Down 27.89% from its 52-week closing high of $8.12 on Jan. 3, 2025. --Up 37.77% from its 52-week closing low of $4.25 on July 10, 2024. --Traded as low as $5.85; lowest intraday level since Nov. 11, 2024, when it hit $5.80. --Down 9.3% at today's intraday low; largest intraday percent decrease since Nov. 7, 2023, when it fell as much as 27.35%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2517492454","title":"EGHT Declines 20% in a Month: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492454?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:46","pubTimestamp":1741365960,"startTime":"0","endTime":"0","summary":"8x8, Inc. EGHT shares have fallen 19.6% since it reported third-quarter fiscal 2025 results on Feb. 4. The stock has lagged the broader Zacks Computer and Technology sector’s 6.2% decline and the Zacks Internet – Software industry’s 6.3% drop in the past month.8x8 also underperformed its industry peers, including CLEAR Secure YOU, Olo OLO and Guidewire Software GWRE.While YOU shares have returned 9.2% over the past month, OLO and GWRE shares have lost 8% and 14.3%, respectively, during the same period.EGHT’s share price decrease resulted from a weakness in total revenues. Notably, revenues fell 1.2% both sequentially and year over year to $179 million in the third quarter of fiscal 2025. The expected revenue decline from customers still on the Fuze platform contributed to the downturn. 8x8 faced forex headwinds of more than $2 million in the reported quarter, which pressured its financial performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eght-declines-20-month-buy-164600087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","LU2191332357.HKD","LU0061474705.USD","LU0048584097.USD","LU0096362180.USD","LU1732800096.USD","LU2250418816.HKD","IE0034235188.USD","LU0444973449.USD","LU0642271901.SGD","SG9999014575.USD","LU0289960550.SGD","GWRE","LU1934455277.USD","BK4612","IE0004445239.USD","LU0545562505.USD","LU1084165304.USD","OLO","LU0109391861.USD","LU0868494617.USD","LU0820561909.HKD","LU2403377893.USD","EGHT","LU2095319765.USD","LU0823434583.USD","YOU","LU0006306889.USD","LU1989772923.USD","IE00BFXG0V08.USD","IE00BK4W5M84.HKD","LU2089283258.USD","BK4592","LU0289961442.SGD","LU0345770993.USD","LU1861127337.USD","IVR","LU0472753341.HKD","LU1868836591.USD","LU2023251221.USD","LU1196500208.SGD","IE00B1XK9C88.USD","LU0320765059.SGD","LU1548497426.USD","BK4567","IE0005OL40V9.USD","LU1974910355.USD","BK4588"],"gpt_icon":1},{"id":"2517496115","title":"Olo participates in a conference call with Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496115","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496115?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:37","pubTimestamp":1741297037,"startTime":"0","endTime":"0","summary":"Conference call with CFO Benevides to be held on March 10 at 12:30 pm hosted by Benchmark. Published first on TheFly – the ultimate source for real...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olo-participates-in-a-conference-call-with-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olo-participates-in-a-conference-call-with-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2517989268","title":"Olo to Present at the UBS Global Consumer and Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989268","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989268?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122300,"startTime":"0","endTime":"0","summary":"NEW YORK, March 04, 2025----Olo Inc. , a leading restaurant technology provider, today announced that senior management will present at the UBS Global Consumer and Retail Conference in New York, NY. The presentation is scheduled for Wednesday, March 12, 2025 at 9:00 a.m. Eastern Time.Olo  is a leading restaurant technology provider with ordering, payment, and guest engagement solutions that help brands increase orders, streamline operations, and improve the guest experience. Each day, Olo processes millions of orders on its open SaaS platform, gathering the right data from each touchpoint into a single source—so restaurants can better understand and better serve every guest on every channel, every time. Over 750 restaurant brands trust Olo and its network of more than 400 integration partners to innovate on behalf of the restaurant community, accelerating technology's positive impact and creating a world where every restaurant guest feels like a regular. Learn more at olo.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olo-present-ubs-global-consumer-210500828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GACQ","OLO","BK4023"],"gpt_icon":0},{"id":"1176098068","title":"Stock Track | Olo Inc. Surges 9.75% After-Hours on Analyst Optimism for Breakeven Point","url":"https://stock-news.laohu8.com/highlight/detail?id=1176098068","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176098068?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:18","pubTimestamp":1740694717,"startTime":"0","endTime":"0","summary":"Olo Inc. , an open SaaS platform for restaurants, saw its stock soar 9.75% in the after-hours trading session on Thursday. The surge came after analysts expressed optimism about the company's potential to break even in the near future.According to a consensus of 7 industry analysts covering Olo Inc., the company is expected to incur a final loss in 2025 before generating positive profits of $7.8 million in 2026. This implies that Olo Inc. is projected to reach its breakeven point just over a yea","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Olo Inc. Surges 9.75% After-Hours on Analyst Optimism for Breakeven Point","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OLO"],"gpt_icon":0},{"id":"2514887763","title":"Analysts Expect Breakeven For Olo Inc. (NYSE:OLO) Before Long","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887763","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887763?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:46","pubTimestamp":1740653190,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Olo Inc.'s  future prospects. Olo Inc. operates an open SaaS platform for restaurants in the United States. The US$1.1b market-cap company announced a latest loss of US$897k on 31 December 2024 for its most recent financial year result. As path to profitability is the topic on Olo's investors mind, we've decided to gauge market sentiment. We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.According to the 7 industry analysts covering Olo, the consensus is that breakeven is near. They anticipate the company to incur a final loss in 2025, before generating positive profits of US$7.8m in 2026. Therefore, the company is expected to breakeven just over a year from now. What rate will the company have to grow year-on-year in order to breakeven on this date?Using a line of best fit, we calculated an average annual gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-expect-breakeven-olo-inc-104630850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4023","OLO"],"gpt_icon":0},{"id":"2514813869","title":"Why Olo (OLO) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813869","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813869?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:11","pubTimestamp":1740593486,"startTime":"0","endTime":"0","summary":"Shares of restaurant software company  jumped 17.5% in the pre-market session after the company reported impressive fourth-quarter 2024 results that exceeded analysts' expectations for billings, revenue, and operating profits, while EPS was inline. Sales rose 21% year on year, driven by higher average revenue per unit and growth in active locations. However, net revenue retention declined to 115%, indicating that existing customers are not expanding usage as aggressively as before. Looking ahead, full-year revenue guidance points to a potential slowdown, with projected growth trailing this year's 25% increase. Overall, this was a mixed yet decent quarter.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-olo-olo-stock-trading-181126945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLO","BK4023"],"gpt_icon":0},{"id":"2514869699","title":"Why Olo Stock Went Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869699","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869699?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:46","pubTimestamp":1740591960,"startTime":"0","endTime":"0","summary":"Olo's numbers came in above guidance to cap off a year of strong growth.The company's customers are spending more on average, but it needs to also find ways to better grow its customer base in coming years.Olo is certainly a financially strong company with $361 million in cash, cash equivalents, and short-term investments and no long-term debt. And trading at just 4 times sales, it's reasonably valued considering its growth.But there is a wrinkle to this growth. The company's revenue has increased in recent years due to making more per restaurant location that's using its software. That's a good thing. But the number of restaurants using its technology at the end of 2024 was lower than the number at the end of 2022.Olo lost a major customer, which accounts for this. But still, competitors are growing their customer bases at faster rates, which is something to consider before buying Olo stock today. There's reason for optimism, but investors should account for competitive risks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/26/why-olo-stock-went-up-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OLO","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"OLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-25","symbol":"OLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"OLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-07-31","symbol":"OLO","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"OLO","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLO","date":"2025-04-17","current":-1116.028849,"percent":0.030181,"low":-1275.197144,"twenty":-78.972076,"median":-34.729427,"eighty":-17.99419,"high":1611.148932,"avg":-45.475882,"sd":359.65578,"marketCap":1001077878},"quantilePoints":[{"date":"2021-03-19","current":1407.915506,"twenty":1159.099951,"median":1395.556341,"eighty":1448.562191,"marketCap":4312445194},{"date":"2021-03-26","current":1384.292762,"twenty":1321.111933,"median":1401.735923,"eighty":1468.48422,"marketCap":4240088731},{"date":"2021-04-01","current":1242.556302,"twenty":1245.107558,"median":1392.523054,"eighty":1434.845433,"marketCap":3805949953},{"date":"2021-04-09","current":1332.322727,"twenty":1298.116995,"median":1373.898755,"eighty":1410.750235,"marketCap":4080904513},{"date":"2021-04-16","current":1347.441283,"twenty":1306.432201,"median":1365.867023,"eighty":1403.379939,"marketCap":4127212649},{"date":"2021-04-23","current":1390.434676,"twenty":1306.432201,"median":1370.119117,"eighty":1409.805326,"marketCap":4258901412},{"date":"2021-04-30","current":1363.504748,"twenty":1324.479976,"median":1371.772709,"eighty":1413.584965,"marketCap":4176415044},{"date":"2021-05-07","current":1362.087384,"twenty":1308.511002,"median":1363.504748,"eighty":1409.805326,"marketCap":4172073656},{"date":"2021-05-14","current":-168.820607,"twenty":1276.951016,"median":1361.851156,"eighty":1406.781614,"marketCap":3438538123},{"date":"2021-05-21","current":-207.857204,"twenty":1159.099951,"median":1347.441283,"eighty":1402.624011,"marketCap":4233635527},{"date":"2021-05-28","current":-245.155622,"twenty":-174.194476,"median":1342.716734,"eighty":1397.804972,"marketCap":4993329707},{"date":"2021-06-04","current":-289.841299,"twenty":-199.5574,"median":1333.267637,"eighty":1395.885017,"marketCap":5903487588},{"date":"2021-06-11","current":-298.677041,"twenty":-221.921966,"median":1319.093991,"eighty":1393.507675,"marketCap":6083453976},{"date":"2021-06-18","current":-273.401026,"twenty":-251.963488,"median":1286.730832,"eighty":1390.056712,"marketCap":5568632095},{"date":"2021-06-25","current":-255.51227,"twenty":-260.799231,"median":1246.808396,"eighty":1387.410964,"marketCap":5204273916},{"date":"2021-07-02","current":-249.718341,"twenty":-260.799231,"median":1159.099951,"eighty":1380.891087,"marketCap":5086263169},{"date":"2021-07-09","current":-251.384096,"twenty":-259.785293,"median":-168.784395,"eighty":1375.410611,"marketCap":5120191259},{"date":"2021-07-16","current":-250.152886,"twenty":-260.944079,"median":-180.191193,"eighty":1373.804264,"marketCap":5095113975},{"date":"2021-07-23","current":-288.247969,"twenty":-266.781462,"median":-198.659341,"eighty":1372.764863,"marketCap":5871034633},{"date":"2021-07-30","current":-253.991364,"twenty":-266.781462,"median":-207.857204,"eighty":1368.796243,"marketCap":5173296095},{"date":"2021-08-06","current":-258.626507,"twenty":-264.521829,"median":-232.264129,"eighty":1363.221275,"marketCap":5267704692},{"date":"2021-08-13","current":-202.918199,"twenty":-264.521829,"median":-216.403249,"eighty":1361.992893,"marketCap":5426641396},{"date":"2021-08-20","current":-187.729711,"twenty":-264.029345,"median":-206.089647,"eighty":1359.630618,"marketCap":5020455662},{"date":"2021-08-27","current":-248.92551,"twenty":-263.348559,"median":-207.857204,"eighty":1350.842957,"marketCap":6657014908},{"date":"2021-09-03","current":-204.630356,"twenty":-261.045472,"median":-207.21032,"eighty":1346.968828,"marketCap":5472429606},{"date":"2021-09-10","current":-182.206624,"twenty":-260.871654,"median":-205.344031,"eighty":1345.079008,"marketCap":4872751759},{"date":"2021-09-17","current":-192.976643,"twenty":-260.364686,"median":-204.630356,"eighty":1343.189189,"marketCap":5160774370},{"date":"2021-09-24","current":-183.090318,"twenty":-258.771355,"median":-203.310072,"eighty":1342.244279,"marketCap":4896384384},{"date":"2021-10-01","current":-164.090901,"twenty":-258.626507,"median":-201.09558,"eighty":1334.212547,"marketCap":4388282958},{"date":"2021-10-08","current":-156.027194,"twenty":-257.467721,"median":-194.826877,"eighty":1332.322727,"marketCap":4172635259},{"date":"2021-10-15","current":-154.315038,"twenty":-257.250449,"median":-194.081261,"eighty":1328.070633,"marketCap":4126847049},{"date":"2021-10-22","current":-151.995341,"twenty":-257.178025,"median":-188.530558,"eighty":1319.093991,"marketCap":4064811410},{"date":"2021-10-29","current":-150.338415,"twenty":-257.154909,"median":-187.729711,"eighty":1292.636518,"marketCap":4020500239},{"date":"2021-11-05","current":-154.315038,"twenty":-255.874391,"median":-187.205017,"eighty":1287.439515,"marketCap":4126847049},{"date":"2021-11-12","current":-103.696097,"twenty":-255.51227,"median":-184.89876,"eighty":1286.02215,"marketCap":4475316173},{"date":"2021-11-19","current":-94.908293,"twenty":-253.991364,"median":-183.863551,"eighty":1263.344316,"marketCap":4096052091},{"date":"2021-11-26","current":-88.510771,"twenty":-253.180214,"median":-182.648471,"eighty":1250.11558,"marketCap":3819947838},{"date":"2021-12-03","current":-86.296244,"twenty":-252.166276,"median":-180.191193,"eighty":1243.406721,"marketCap":3724373290},{"date":"2021-12-10","current":-82.921727,"twenty":-251.84761,"median":-172.252638,"eighty":1175.791221,"marketCap":3578735882},{"date":"2021-12-17","current":-76.699961,"twenty":-251.471005,"median":-168.748183,"eighty":1159.099951,"marketCap":3310216912},{"date":"2021-12-23","current":-78.809034,"twenty":-250.819188,"median":-166.079212,"eighty":418.37927,"marketCap":3401240291},{"date":"2021-12-31","current":-73.149688,"twenty":-250.268764,"median":-162.986284,"eighty":-73.170779,"marketCap":3156994222},{"date":"2022-01-07","current":-65.908536,"twenty":-249.892159,"median":-157.518428,"eighty":-66.541259,"marketCap":2844480618},{"date":"2022-01-14","current":-60.741307,"twenty":-249.718341,"median":-156.05481,"eighty":-65.500782,"marketCap":2621473338},{"date":"2022-01-21","current":-53.04319,"twenty":-249.60004,"median":-155.447271,"eighty":-58.779869,"marketCap":2289238001},{"date":"2022-01-28","current":-56.593463,"twenty":-249.280162,"median":-154.315038,"eighty":-54.407058,"marketCap":2442460691},{"date":"2022-02-04","current":-61.268576,"twenty":-249.010118,"median":-153.376113,"eighty":-54.814812,"marketCap":2644229183},{"date":"2022-02-11","current":-59.159502,"twenty":-248.66325,"median":-151.663956,"eighty":-55.855288,"marketCap":2553205803},{"date":"2022-02-18","current":-57.472244,"twenty":-248.125011,"median":-150.504108,"eighty":-56.944975,"marketCap":2480387099},{"date":"2022-02-25","current":-52.975547,"twenty":-247.835314,"median":-149.399491,"eighty":-54.392997,"marketCap":2239435278},{"date":"2022-03-04","current":-46.504102,"twenty":-247.284891,"median":-147.742565,"eighty":-53.130565,"marketCap":1965867900},{"date":"2022-03-11","current":-46.278354,"twenty":-246.024712,"median":-144.097328,"eighty":-52.748452,"marketCap":1956324852},{"date":"2022-03-18","current":-50.492318,"twenty":-244.807986,"median":-103.696097,"eighty":-50.540863,"marketCap":2134461749},{"date":"2022-03-25","current":-47.106097,"twenty":-243.214656,"median":-103.203981,"eighty":-49.6721,"marketCap":1991316028},{"date":"2022-04-01","current":-53.500208,"twenty":-241.708234,"median":-98.353112,"eighty":-49.65705,"marketCap":2261614305},{"date":"2022-04-08","current":-47.409177,"twenty":-236.261941,"median":-94.433751,"eighty":-49.536651,"marketCap":2004128122},{"date":"2022-04-14","current":-45.702136,"twenty":-225.601111,"median":-92.307102,"eighty":-48.761583,"marketCap":1931966389},{"date":"2022-04-22","current":-39.611104,"twenty":-224.568698,"median":-89.459854,"eighty":-47.106097,"marketCap":1674480206},{"date":"2022-04-29","current":-40.496436,"twenty":-216.403249,"median":-88.282288,"eighty":-46.767475,"marketCap":1711905846},{"date":"2022-05-06","current":-39.322077,"twenty":-212.031292,"median":-86.331395,"eighty":-45.934914,"marketCap":1662262178},{"date":"2022-05-13","current":-68.993196,"twenty":-211.976061,"median":-83.800508,"eighty":-45.934914,"marketCap":1885239093},{"date":"2022-05-20","current":-65.35889,"twenty":-207.857204,"median":-80.461141,"eighty":-45.973711,"marketCap":1785931681},{"date":"2022-05-27","current":-67.058808,"twenty":-206.563436,"median":-78.369644,"eighty":-46.278354,"marketCap":1832381922},{"date":"2022-06-03","current":-62.955559,"twenty":-205.805374,"median":-77.279956,"eighty":-46.458952,"marketCap":1720260651},{"date":"2022-06-10","current":-58.735075,"twenty":-205.180934,"median":-76.207844,"eighty":-46.7148,"marketCap":1604935914},{"date":"2022-06-17","current":-58.85231,"twenty":-204.718725,"median":-75.188458,"eighty":-46.784243,"marketCap":1608139379},{"date":"2022-06-24","current":-59.1454,"twenty":-204.630356,"median":-74.713916,"eighty":-46.83499,"marketCap":1616148042},{"date":"2022-07-01","current":-61.431495,"twenty":-204.431525,"median":-73.184839,"eighty":-46.897195,"marketCap":1678615607},{"date":"2022-07-08","current":-65.945069,"twenty":-203.967586,"median":-68.993196,"eighty":-46.993223,"marketCap":1801949006},{"date":"2022-07-15","current":-59.67296,"twenty":-203.342159,"median":-67.029499,"eighty":-47.227329,"marketCap":1630563634},{"date":"2022-07-22","current":-69.579375,"twenty":-203.057061,"median":-67.058808,"eighty":-47.453493,"marketCap":1901256418},{"date":"2022-07-29","current":-62.779706,"twenty":-202.189151,"median":-66.805875,"eighty":-47.775816,"marketCap":1715455453},{"date":"2022-08-05","current":-78.899611,"twenty":-199.946778,"median":-67.058808,"eighty":-48.400386,"marketCap":2155931877},{"date":"2022-08-12","current":-36.522886,"twenty":-196.920127,"median":-67.256999,"eighty":-48.400386,"marketCap":1335313252},{"date":"2022-08-19","current":-33.427727,"twenty":-194.854492,"median":-66.611561,"eighty":-46.993223,"marketCap":1222151112},{"date":"2022-08-26","current":-34.046759,"twenty":-194.480898,"median":-66.207322,"eighty":-46.609451,"marketCap":1244783540},{"date":"2022-09-02","current":-33.560376,"twenty":-194.133932,"median":-65.908536,"eighty":-45.795247,"marketCap":1227000918},{"date":"2022-09-09","current":-36.876619,"twenty":-193.860337,"median":-65.35889,"eighty":-44.382121,"marketCap":1348246068},{"date":"2022-09-16","current":-34.79844,"twenty":-192.192365,"median":-65.09511,"eighty":-42.592156,"marketCap":1272265774},{"date":"2022-09-23","current":-35.06374,"twenty":-188.845375,"median":-64.889948,"eighty":-41.063247,"marketCap":1281965386},{"date":"2022-09-30","current":-34.93109,"twenty":-187.983773,"median":-64.508932,"eighty":-40.269141,"marketCap":1277115580},{"date":"2022-10-07","current":-34.79844,"twenty":-187.862265,"median":-64.29158,"eighty":-37.141918,"marketCap":1272265774},{"date":"2022-10-14","current":-33.781459,"twenty":-187.729711,"median":-63.846454,"eighty":-36.34602,"marketCap":1235083928},{"date":"2022-10-21","current":-35.638555,"twenty":-187.630295,"median":-63.48312,"eighty":-35.834867,"marketCap":1302981212},{"date":"2022-10-28","current":-39.839129,"twenty":-187.221587,"median":-63.072795,"eighty":-35.834867,"marketCap":1456558402},{"date":"2022-11-04","current":-35.461689,"twenty":-187.077987,"median":-62.779706,"eighty":-35.834867,"marketCap":1296514804},{"date":"2022-11-11","current":-36.200236,"twenty":-186.324012,"median":-62.66247,"eighty":-35.815421,"marketCap":1441239985},{"date":"2022-11-18","current":-30.8646,"twenty":-184.879503,"median":-62.427998,"eighty":-35.771205,"marketCap":1228812322},{"date":"2022-11-25","current":-29.181823,"twenty":-184.802475,"median":-62.252145,"eighty":-35.638555,"marketCap":1161815906},{"date":"2022-12-02","current":-29.592256,"twenty":-184.636783,"median":-62.1056,"eighty":-35.461689,"marketCap":1178156495},{"date":"2022-12-09","current":-27.991565,"twenty":-183.090318,"median":-61.620088,"eighty":-35.240606,"marketCap":1114428197},{"date":"2022-12-16","current":-28.319912,"twenty":-182.703702,"median":-61.514107,"eighty":-35.06374,"marketCap":1127500668},{"date":"2022-12-23","current":-25.159574,"twenty":-182.593241,"median":-61.268576,"eighty":-34.842657,"marketCap":1001678130},{"date":"2022-12-30","current":-25.652094,"twenty":-182.283947,"median":-60.952215,"eighty":-34.780753,"marketCap":1021286837},{"date":"2023-01-06","current":-27.704262,"twenty":-180.997365,"median":-60.434992,"eighty":-34.533141,"marketCap":1102989784},{"date":"2023-01-13","current":-28.319912,"twenty":-178.152877,"median":-59.961124,"eighty":-34.214781,"marketCap":1127500668},{"date":"2023-01-20","current":-30.61834,"twenty":-175.799844,"median":-59.715017,"eighty":-34.046759,"marketCap":1219007969},{"date":"2023-01-27","current":-33.080941,"twenty":-172.663833,"median":-59.1454,"eighty":-33.781459,"marketCap":1317051505},{"date":"2023-02-03","current":-35.256239,"twenty":-169.646242,"median":-58.793693,"eighty":-33.728399,"marketCap":1403656629},{"date":"2023-02-10","current":-32.875724,"twenty":-168.791637,"median":-58.031661,"eighty":-33.613436,"marketCap":1308881210},{"date":"2023-02-17","current":-33.409288,"twenty":-167.901518,"median":-57.595273,"eighty":-33.480787,"marketCap":1330123977},{"date":"2023-02-24","current":-27.272062,"twenty":-166.521059,"median":-57.454784,"eighty":-33.353292,"marketCap":1253642134},{"date":"2023-03-03","current":-27.34226,"twenty":-166.035027,"median":-56.593463,"eighty":-32.883933,"marketCap":1256869012},{"date":"2023-03-10","current":-25.587301,"twenty":-165.504811,"median":-55.657638,"eighty":-31.956353,"marketCap":1176197060},{"date":"2023-03-17","current":-26.359483,"twenty":-163.649054,"median":-55.159386,"eighty":-31.562337,"marketCap":1211692719},{"date":"2023-03-24","current":-26.04359,"twenty":-161.042157,"median":-54.414088,"eighty":-30.06015,"marketCap":1197171767},{"date":"2023-03-31","current":-28.64093,"twenty":-157.650982,"median":-53.869794,"eighty":-29.676368,"marketCap":1316566256},{"date":"2023-04-06","current":-27.061467,"twenty":-157.551566,"median":-53.626383,"eighty":-29.436291,"marketCap":1243961499},{"date":"2023-04-14","current":-29.623707,"twenty":-157.142858,"median":-53.429854,"eighty":-29.280327,"marketCap":1361742549},{"date":"2023-04-21","current":-26.113789,"twenty":-156.380672,"median":-53.137344,"eighty":-29.214657,"marketCap":1200398645},{"date":"2023-04-28","current":-24.805672,"twenty":-156.071379,"median":-53.065805,"eighty":-28.935562,"marketCap":1140267124},{"date":"2023-05-05","current":-23.570681,"twenty":-156.027194,"median":-52.833613,"eighty":-28.64093,"marketCap":1083497068},{"date":"2023-05-12","current":-24.214486,"twenty":-155.75104,"median":-52.169877,"eighty":-28.319912,"marketCap":1166290711},{"date":"2023-05-19","current":-23.171918,"twenty":-155.143501,"median":-51.0755,"eighty":-28.196782,"marketCap":1116075416},{"date":"2023-05-26","current":-22.97013,"twenty":-154.701654,"median":-50.735045,"eighty":-27.991565,"marketCap":1106356327},{"date":"2023-06-01","current":-23.138286,"twenty":-154.469684,"median":-50.210133,"eighty":-27.831146,"marketCap":1114455568},{"date":"2023-06-09","current":-23.844542,"twenty":-154.315038,"median":-49.852698,"eighty":-27.728888,"marketCap":1148472380},{"date":"2023-06-16","current":-24.786217,"twenty":-154.281899,"median":-49.570513,"eighty":-27.623054,"marketCap":1193828130},{"date":"2023-06-23","current":-22.532924,"twenty":-153.552852,"median":-48.953026,"eighty":-27.482657,"marketCap":1085298300},{"date":"2023-06-30","current":-21.961193,"twenty":-152.393003,"median":-48.460586,"eighty":-27.34226,"marketCap":1057760881},{"date":"2023-07-07","current":-20.313263,"twenty":-151.995341,"median":-47.464573,"eighty":-27.236963,"marketCap":978388318},{"date":"2023-07-13","current":-21.523987,"twenty":-151.730233,"median":-47.012035,"eighty":-26.916229,"marketCap":1036702854},{"date":"2023-07-21","current":-24.012698,"twenty":-151.443033,"median":-46.788435,"eighty":-26.536995,"marketCap":1156571621},{"date":"2023-07-28","current":-24.853479,"twenty":-150.8134,"median":-46.391228,"eighty":-26.321265,"marketCap":1197067827},{"date":"2023-08-04","current":-22.370825,"twenty":-150.404692,"median":-45.934914,"eighty":-26.2124,"marketCap":1198360373},{"date":"2023-08-11","current":-20.633581,"twenty":-149.63146,"median":-45.130802,"eighty":-26.02955,"marketCap":1105299690},{"date":"2023-08-18","current":-19.810676,"twenty":-149.366352,"median":-43.607131,"eighty":-25.876417,"marketCap":1061218314},{"date":"2023-08-25","current":-19.048727,"twenty":-148.151273,"median":-42.66725,"eighty":-25.542799,"marketCap":1020402225},{"date":"2023-09-01","current":-19.658287,"twenty":-147.764657,"median":-41.519265,"eighty":-24.96746,"marketCap":1053055096},{"date":"2023-09-08","current":-18.774426,"twenty":-146.648994,"median":-40.951027,"eighty":-24.814178,"marketCap":1005708432},{"date":"2023-09-15","current":-17.494351,"twenty":-145.290314,"median":-40.458554,"eighty":-24.731478,"marketCap":937137403},{"date":"2023-09-22","current":-18.225822,"twenty":-143.942681,"median":-39.839129,"eighty":-24.389368,"marketCap":976320848},{"date":"2023-09-29","current":-18.591558,"twenty":-120.496379,"median":-39.46659,"eighty":-24.288475,"marketCap":995912571},{"date":"2023-10-06","current":-17.738175,"twenty":-104.328819,"median":-38.424199,"eighty":-24.201034,"marketCap":950198551},{"date":"2023-10-13","current":-17.220049,"twenty":-103.696097,"median":-37.606192,"eighty":-24.005262,"marketCap":922443611},{"date":"2023-10-20","current":-17.402917,"twenty":-103.597674,"median":-37.031377,"eighty":-23.857995,"marketCap":932239472},{"date":"2023-10-27","current":-16.305711,"twenty":-103.548462,"median":-36.920836,"eighty":-23.828783,"marketCap":873464304},{"date":"2023-11-03","current":-16.91527,"twenty":-103.154769,"median":-36.721861,"eighty":-23.634104,"marketCap":906117175},{"date":"2023-11-10","current":-14.552854,"twenty":-101.987748,"median":-36.390237,"eighty":-23.294726,"marketCap":738804735},{"date":"2023-11-17","current":-15.846441,"twenty":-99.548254,"median":-36.220757,"eighty":-22.988452,"marketCap":804476267},{"date":"2023-11-24","current":-17.043009,"twenty":-98.212507,"median":-36.143652,"eighty":-22.721259,"marketCap":865222434},{"date":"2023-11-30","current":-17.592783,"twenty":-97.382939,"median":-35.93036,"eighty":-22.476392,"marketCap":893132835},{"date":"2023-12-08","current":-18.239577,"twenty":-94.718476,"median":-35.815421,"eighty":-22.061051,"marketCap":925968601},{"date":"2023-12-15","current":-19.242107,"twenty":-93.895938,"median":-35.793313,"eighty":-21.8603,"marketCap":976864038},{"date":"2023-12-21","current":-17.786821,"twenty":-93.642849,"median":-35.771205,"eighty":-21.826668,"marketCap":902983565},{"date":"2023-12-29","current":-18.983389,"twenty":-92.039953,"median":-35.726988,"eighty":-21.624881,"marketCap":963729732},{"date":"2024-01-05","current":-16.525574,"twenty":-90.732328,"median":-35.682772,"eighty":-21.039861,"marketCap":838953821},{"date":"2024-01-12","current":-16.525574,"twenty":-89.712943,"median":-35.625629,"eighty":-20.878923,"marketCap":838953821},{"date":"2024-01-19","current":-15.91112,"twenty":-89.459854,"median":-35.461689,"eighty":-20.313263,"marketCap":807759843},{"date":"2024-01-26","current":-16.654933,"twenty":-89.178644,"median":-35.292639,"eighty":-19.993544,"marketCap":845520974},{"date":"2024-02-02","current":-17.334066,"twenty":-88.510771,"median":-35.240606,"eighty":-19.658287,"marketCap":879998528},{"date":"2024-02-09","current":-18.271917,"twenty":-88.053805,"median":-35.174281,"eighty":-19.444941,"marketCap":927610389},{"date":"2024-02-16","current":-19.306786,"twenty":-87.456234,"median":-35.06374,"eighty":-19.292551,"marketCap":980147615},{"date":"2024-02-23","current":-16.443224,"twenty":-86.556363,"median":-34.93109,"eighty":-19.144103,"marketCap":958426172},{"date":"2024-03-01","current":-16.165466,"twenty":-86.303274,"median":-34.844231,"eighty":-18.983389,"marketCap":942236541},{"date":"2024-03-08","current":-15.526625,"twenty":-85.002679,"median":-34.79844,"eighty":-18.91871,"marketCap":905000389},{"date":"2024-03-15","current":-15.109989,"twenty":-83.273239,"median":-34.643682,"eighty":-18.801793,"marketCap":880715942},{"date":"2024-03-22","current":-15.276644,"twenty":-82.470797,"median":-34.533141,"eighty":-18.722432,"marketCap":890429721},{"date":"2024-03-28","current":-14.693353,"twenty":-82.337719,"median":-34.476415,"eighty":-18.609845,"marketCap":856431495},{"date":"2024-04-05","current":-14.304493,"twenty":-81.206347,"median":-34.35478,"eighty":-18.46817,"marketCap":833766011},{"date":"2024-04-12","current":-14.332269,"twenty":-80.403491,"median":-34.135192,"eighty":-18.271917,"marketCap":835384975},{"date":"2024-04-19","current":-13.026811,"twenty":-79.91653,"median":-34.046759,"eighty":-18.190289,"marketCap":759293707},{"date":"2024-04-26","current":-13.372666,"twenty":-79.186771,"median":-33.942851,"eighty":-18.111784,"marketCap":779452601},{"date":"2024-05-03","current":-13.345037,"twenty":-78.845265,"median":-33.781459,"eighty":-17.975903,"marketCap":777842162},{"date":"2024-05-10","current":-16.244274,"twenty":-78.281766,"median":-33.560376,"eighty":-17.786821,"marketCap":762457502},{"date":"2024-05-17","current":-16.894045,"twenty":-77.888072,"median":-33.409288,"eighty":-17.713793,"marketCap":792955802},{"date":"2024-05-24","current":-15.868091,"twenty":-77.674821,"median":-33.286158,"eighty":-17.544426,"marketCap":744800592},{"date":"2024-05-31","current":-15.423511,"twenty":-77.551401,"median":-32.916768,"eighty":-17.457777,"marketCap":723933334},{"date":"2024-06-07","current":-15.389312,"twenty":-77.210825,"median":-32.506334,"eighty":-17.361606,"marketCap":722328160},{"date":"2024-06-14","current":-15.423511,"twenty":-76.650749,"median":-32.054857,"eighty":-17.146903,"marketCap":723933334},{"date":"2024-06-21","current":-15.252519,"twenty":-76.453902,"median":-31.767554,"eighty":-17.043009,"marketCap":715907465},{"date":"2024-06-28","current":-14.910534,"twenty":-76.355479,"median":-31.603381,"eighty":-17.043009,"marketCap":699855728},{"date":"2024-07-05","current":-14.636946,"twenty":-76.179723,"median":-31.224807,"eighty":-16.89829,"marketCap":687014339},{"date":"2024-07-12","current":-15.115725,"twenty":-75.940695,"median":-30.61834,"eighty":-16.803696,"marketCap":709486770},{"date":"2024-07-15","current":-15.526106,"twenty":-75.81415,"median":-30.61834,"eighty":-16.779636,"marketCap":728748855},{"date":"2024-08-02","current":-36.27445,"twenty":-75.687606,"median":-30.61834,"eighty":-16.781188,"marketCap":875375035},{"date":"2024-08-09","current":-35.065302,"twenty":-75.139247,"median":-31.224807,"eighty":-16.842503,"marketCap":846195867},{"date":"2024-08-16","current":-35.468351,"twenty":-74.900218,"median":-31.644424,"eighty":-16.881311,"marketCap":855922256},{"date":"2024-08-23","current":-36.610325,"twenty":-74.68228,"median":-32.054857,"eighty":-16.8834,"marketCap":883480359},{"date":"2024-08-30","current":-35.737051,"twenty":-73.891186,"median":-32.588421,"eighty":-16.890344,"marketCap":862406516},{"date":"2024-09-06","current":-34.124853,"twenty":-73.370948,"median":-32.916768,"eighty":-16.902535,"marketCap":823500959},{"date":"2024-09-13","current":-31.706557,"twenty":-73.22702,"median":-32.895714,"eighty":-16.926436,"marketCap":765142623},{"date":"2024-09-20","current":-34.729427,"twenty":-73.170779,"median":-32.915705,"eighty":-16.983115,"marketCap":838090542},{"date":"2024-09-27","current":-32.512655,"twenty":-72.636001,"median":-32.916236,"eighty":-17.043009,"marketCap":784595401},{"date":"2024-10-04","current":-31.572207,"twenty":-71.537211,"median":-32.915705,"eighty":-17.043009,"marketCap":761900493},{"date":"2024-10-11","current":-31.303507,"twenty":-70.458643,"median":-32.781355,"eighty":-17.068881,"marketCap":755416234},{"date":"2024-10-18","current":-33.990503,"twenty":-69.415245,"median":-32.84853,"eighty":-17.107688,"marketCap":820258829},{"date":"2024-10-25","current":-34.124853,"twenty":-69.145603,"median":-32.895714,"eighty":-17.116059,"marketCap":823500959},{"date":"2024-10-31","current":-33.721804,"twenty":-69.086985,"median":-32.915705,"eighty":-17.146903,"marketCap":813774569},{"date":"2024-11-08","current":-57.62031,"twenty":-68.685595,"median":-32.916768,"eighty":-17.236384,"marketCap":922385916},{"date":"2024-11-15","current":-66.150871,"twenty":-68.833701,"median":-33.065498,"eighty":-17.308194,"marketCap":1058943146},{"date":"2024-11-22","current":-71.569722,"twenty":-68.833701,"median":-33.286158,"eighty":-17.347836,"marketCap":1145688103},{"date":"2024-11-29","current":-74.534753,"twenty":-69.579375,"median":-33.339293,"eighty":-17.402917,"marketCap":1193152324},{"date":"2024-12-06","current":-73.716813,"twenty":-71.569722,"median":-33.418507,"eighty":-17.402917,"marketCap":1180058746},{"date":"2024-12-13","current":-78.215481,"twenty":-73.255141,"median":-33.560376,"eighty":-17.433395,"marketCap":1252073426},{"date":"2024-12-20","current":-78.113239,"twenty":-74.023541,"median":-33.707415,"eighty":-17.433395,"marketCap":1250436729},{"date":"2024-12-27","current":-79.851361,"twenty":-74.53895,"median":-33.751632,"eighty":-17.48216,"marketCap":1278260583},{"date":"2025-01-03","current":-78.828936,"twenty":-74.900218,"median":-33.785219,"eighty":-17.514603,"marketCap":1261893610},{"date":"2025-01-10","current":-77.806512,"twenty":-75.81415,"median":-33.896611,"eighty":-17.528104,"marketCap":1245526637},{"date":"2025-01-17","current":-77.090814,"twenty":-76.308208,"median":-33.942851,"eighty":-17.538985,"marketCap":1234069756},{"date":"2025-01-24","current":-75.863905,"twenty":-76.438145,"median":-33.990503,"eighty":-17.556334,"marketCap":1214429389},{"date":"2025-01-31","current":-76.170632,"twenty":-76.438145,"median":-34.052219,"eighty":-17.566912,"marketCap":1219339481},{"date":"2025-02-07","current":-74.330268,"twenty":-76.341662,"median":-34.065981,"eighty":-17.60967,"marketCap":1189878929},{"date":"2025-02-14","current":-75.045965,"twenty":-76.200402,"median":-34.124853,"eighty":-17.68941,"marketCap":1201335810},{"date":"2025-02-21","current":-72.489904,"twenty":-76.170632,"median":-34.16361,"eighty":-17.738175,"marketCap":1160418378},{"date":"2025-02-28","current":-1243.733644,"twenty":-76.207844,"median":-34.326378,"eighty":-17.738175,"marketCap":1115629079},{"date":"2025-03-07","current":-1219.67332,"twenty":-76.699961,"median":-34.339832,"eighty":-17.768653,"marketCap":1094046968},{"date":"2025-03-14","current":-1117.879644,"twenty":-77.193057,"median":-34.393553,"eighty":-17.786821,"marketCap":1002738041},{"date":"2025-03-21","current":-1175.254262,"twenty":-77.806512,"median":-34.468572,"eighty":-17.786821,"marketCap":1054203073},{"date":"2025-03-28","current":-1188.209821,"twenty":-78.010997,"median":-34.527903,"eighty":-17.799131,"marketCap":1065824209},{"date":"2025-04-04","current":-1086.416144,"twenty":-78.726694,"median":-34.555249,"eighty":-17.88384,"marketCap":974515281},{"date":"2025-04-11","current":-1128.984409,"twenty":-78.828936,"median":-34.710007,"eighty":-17.921043,"marketCap":1012699015},{"date":"2025-04-17","current":-1116.028849,"twenty":-78.972076,"median":-34.729427,"eighty":-17.99419,"marketCap":1001077878}],"updateTime":1745266466472}}}