US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

One Liberty Properties

23.94

-0.0700-0.29%

Volume:16.82K

Turnover:405.57K

Market Cap:516.79M

PE:17.10

High:24.45

Open:24.01

Low:23.85

Close:24.01

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OLP/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLP\",,,,,undefined,":{"symbol":"OLP","market":"US","secType":"STK","nameCN":"One Liberty Properties","latestPrice":23.94,"timestamp":1745862295942,"preClose":24.01,"halted":0,"volume":16815,"delay":0,"floatShares":18271870,"shares":21586978,"eps":1.4,"marketStatus":"Trading","change":-0.07,"latestTime":"04-28 13:46:24 EDT","open":24.01,"high":24.4507,"low":23.845,"amount":405573.99981,"amplitude":0.025227,"askPrice":23.95,"askSize":63,"bidPrice":23.87,"bidSize":6,"shortable":3,"etf":0,"ttmEps":1.4,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.01,"dividendRate":0.075188,"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":24.01,"latestTime":"08:12 EDT","volume":84,"amount":2015.179992,"timestamp":1745842363365},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.01,"latestTime":"16:05 EDT","volume":1015,"amount":24370.15,"timestamp":1745611511559},"volumeRatio":0.685585,"impliedVol":0.3018,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLP\",,,,,undefined,":{"symbol":"OLP","floatShares":18271870,"roa":"2.71%","roe":"9.99%","lyrEps":1.413009,"volumeRatio":0.685585,"shares":21586978,"dividePrice":1.8,"high":24.4507,"amplitude":0.025227,"preClose":24.01,"low":23.845,"week52Low":22.32,"pbRate":"1.68","psRate":"5.71","week52High":30.4547,"institutionHeld":0.336,"latestPrice":23.94,"committee":-0.826087,"eps":1.4,"divideRate":0.075188,"volume":16815,"delay":0,"ttmEps":1.4,"open":24.01,"prevYearClose":27.24,"prevWeekClose":24.01,"prevMonthClose":26.27,"prevQuarterClose":26.27,"fiveDayClose":24.12,"twentyDayClose":26.12,"sixtyDayClose":25.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OLP\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15009405","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022032236-OLP","pdf_url":"","pub_time":1654790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"OLP","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712770/000121390022032236/0001213900-22-032236-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022032236/ea161402-s8_oneliberty.htm","primary":true,"translateUrl":"","linkName":"ea161402-s8_oneliberty.htm","type":"S-8","id":"NTFILEEG4HVe2xLSTaPHpz","market":"us","size":80581},{"description":"OPINION OF COUNSEL WITH RESPECT TO THE LEGALITY OF THE SECURITIES BEING REGISTER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022032236/ea161402ex5-1_oneliberty.htm","primary":false,"translateUrl":"","linkName":"ea161402ex5-1_oneliberty.htm","type":"EX-5.1","id":"NTFILE51JrLghRSYpSxthK","market":"us","size":10121},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022032236/ea161402ex23-2_oneliberty.htm","primary":false,"translateUrl":"","linkName":"ea161402ex23-2_oneliberty.htm","type":"EX-23.2","id":"NTFILEF3N544uXSfTsX6Yc","market":"us","size":1678},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022032236/ea161402ex-fee_oneliberty.htm","primary":false,"translateUrl":"","linkName":"ea161402ex-fee_oneliberty.htm","type":"EX-FILING FEES","id":"NTFILEC8eDQy2Ev7H8SHtb","market":"us","size":12710},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022032236/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEFTKf5HZpyFQXRDyY","market":"us","size":5105},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022032236/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILE9iszMnkdxshY7r2W","market":"us","size":5440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-10 00:00","pubTimestamp":1654790400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15009406","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022031997-OLP","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OLP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712770/000121390022031997/0001213900-22-031997-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2022 INCENTIVE PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022031997/ea161378ex10-1_oneliberty.htm","primary":true,"translateUrl":"","linkName":"ea161378ex10-1_oneliberty.htm","type":"EX-10.1","id":"NTFILE4RxHvEosFfAFzPZP","market":"us","size":80484},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022031997/ea161378-8k_oneliberty.htm","primary":false,"translateUrl":"","linkName":"ea161378-8k_oneliberty.htm","type":"8-K","id":"NTFILE5GSajmpivXLKr2zv","market":"us","size":42183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14810072","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022007567-OLP","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OLP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712770/000155837022007567/0001558370-22-007567-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000155837022007567/olp-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"olp-20220331x10q.htm","type":"10-Q","id":"NTFILE5ERUn1CpcvG1wiLK","market":"us","size":1821221},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000155837022007567/olp-20220331xex10d1.htm","primary":false,"translateUrl":"","linkName":"olp-20220331xex10d1.htm","type":"EX-10.1","id":"NTFILE5EGNFxp2GULVwA54","market":"us","size":52474},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000155837022007567/olp-20220331xex31d1.htm","primary":false,"translateUrl":"","linkName":"olp-20220331xex31d1.htm","type":"EX-31.1","id":"NTFILE7Ve3TMMs4hwUyLmr","market":"us","size":11826},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000155837022007567/olp-20220331xex31d2.htm","primary":false,"translateUrl":"","linkName":"olp-20220331xex31d2.htm","type":"EX-31.2","id":"NTFILE2hkKso3iRZZfGEKh","market":"us","size":11806},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000155837022007567/olp-20220331xex32d1.htm","primary":false,"translateUrl":"","linkName":"olp-20220331xex32d1.htm","type":"EX-32.1","id":"NTFILEETtgxcbPk8sxCMjt","market":"us","size":7727},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000155837022007567/olp-20220331xex32d2.htm","primary":false,"translateUrl":"","linkName":"olp-20220331xex32d2.htm","type":"EX-32.2","id":"NTFILE2j7GFwyxwLDRRWrw","market":"us","size":8767}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815529","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022024235-OLP","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OLP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712770/000121390022024235/0001213900-22-024235-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MAY 5, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022024235/ea159412ex99-1_oneliberty.htm","primary":true,"translateUrl":"","linkName":"ea159412ex99-1_oneliberty.htm","type":"EX-99.1","id":"NTFILE5RsqtupJdP4kJtcD","market":"us","size":86229},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022024235/ea159412-8k_oneliberty.htm","primary":false,"translateUrl":"","linkName":"ea159412-8k_oneliberty.htm","type":"8-K","id":"NTFILEHLQcsyUrdPStijar","market":"us","size":27256},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022024235/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEtPEkFTz6iPUsVxu9","market":"us","size":2534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14625318","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022020585-OLP","pdf_url":"","pub_time":1650297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"OLP","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020585/0001213900-22-020585-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020585/ea158600-8ka1_oneliberty.htm","primary":true,"translateUrl":"","linkName":"ea158600-8ka1_oneliberty.htm","type":"8-K/A","id":"NTFILE3jtHNmLQM3NPb6io","market":"us","size":27400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-19 00:00","pubTimestamp":1650297600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14625317","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022020593-OLP","pdf_url":"","pub_time":1650297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OLP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/0001213900-22-020593-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESENTATION - APRIL 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ea158604ex99-1_oneliberty.htm","primary":true,"translateUrl":"","linkName":"ea158604ex99-1_oneliberty.htm","type":"EX-99.1","id":"NTFILE3SojhA58gm6VYSfT","market":"us","size":56041},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ea158604-8k_oneliberty.htm","primary":false,"translateUrl":"","linkName":"ea158604-8k_oneliberty.htm","type":"8-K","id":"NTFILEnR48K4dwehQSwCwt","market":"us","size":34744},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEHdfw5woeg2bGsX7v","market":"us","size":87556},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEG1CzQYopD5YfpDEC","market":"us","size":184185},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE7jwJPNtKTpaRqAPJ","market":"us","size":516739},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILE6gAmQTkiSJ24DLdT","market":"us","size":149368},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILEGU4cVntCfcTWD5zS","market":"us","size":325029},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILE4e4hue2yRweAJULx","market":"us","size":408263},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILEBMYevfUinRffoZ9g","market":"us","size":187046},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILE9xxHVhJFgqYWwx41","market":"us","size":182701},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILEH3GCjyyoGUhkt3Kd","market":"us","size":203964},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILECJWp7sWHz7VjoKC2","market":"us","size":207315},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILE2PG9JeaBeCVKuKVZ","market":"us","size":168869},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILE4WuVMXNzqPyq9tL8","market":"us","size":234544},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILEGJqQQX2cM7ioACxa","market":"us","size":160435},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILE4QiqjwDoLJz9ZZCs","market":"us","size":205341},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILE7au8JxC8AqjrJuNc","market":"us","size":155691},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILE7JQtBxWekbskpmLi","market":"us","size":124920},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILE4wgradjGytiXtGDE","market":"us","size":119052},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILE7FcFYGdQve2ENgBC","market":"us","size":259539},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILE6aiMBeFWVFSXwXz9","market":"us","size":323755},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILEHz4oo3hX3iYBBQqv","market":"us","size":261212},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILE4XKj7xZ4dnFUNQWP","market":"us","size":314987},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILE4zmoBKtSfpLWTdeG","market":"us","size":287788},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_023.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILECAXvcHDczGYpxQvX","market":"us","size":298276},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_024.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_024.jpg","type":"GRAPHIC","id":"NTFILE9nF3opHeA7D21eaB","market":"us","size":256842},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_025.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_025.jpg","type":"GRAPHIC","id":"NTFILEBeAGt3V71imuw7Wg","market":"us","size":110142},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_026.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_026.jpg","type":"GRAPHIC","id":"NTFILEFFWtxxnLyjNkX9Mz","market":"us","size":76501},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_027.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_027.jpg","type":"GRAPHIC","id":"NTFILE9RAMYAidun8skpQq","market":"us","size":81860},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_028.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_028.jpg","type":"GRAPHIC","id":"NTFILEFLgq35duxf8kUgVw","market":"us","size":298394},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_029.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_029.jpg","type":"GRAPHIC","id":"NTFILE52S2kqiBFTUd1ZzZ","market":"us","size":317578},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_030.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_030.jpg","type":"GRAPHIC","id":"NTFILE8jVs9rab2CgNN3Yx","market":"us","size":315277},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_031.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_031.jpg","type":"GRAPHIC","id":"NTFILEDTXrq7PuzZLn9Sq9","market":"us","size":313877},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_032.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_032.jpg","type":"GRAPHIC","id":"NTFILE6juDeE9DfhCx4oHA","market":"us","size":356981},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_033.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_033.jpg","type":"GRAPHIC","id":"NTFILEAUnimMvEFdRgAPdv","market":"us","size":80854},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_034.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_034.jpg","type":"GRAPHIC","id":"NTFILEABoVjGKXMtHtw8E6","market":"us","size":337126},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022020593/ex99-1_035.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_035.jpg","type":"GRAPHIC","id":"NTFILE9jcKGXtJC2WJ8Goh","market":"us","size":562451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-19 00:00","pubTimestamp":1650297600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14411475","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122010212-OLP","pdf_url":"","pub_time":1647532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OLP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712770/000114036122010212/0001140361-22-010212-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000114036122010212/ny20003415x2_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20003415x2_ex1-1.htm","type":"EX-1.1","id":"NTFILEDApS9cKzTfCc4Kei","market":"us","size":11077},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000114036122010212/ny20003415x2_8-k.htm","primary":false,"translateUrl":"","linkName":"ny20003415x2_8-k.htm","type":"8-K","id":"NTFILEHuPYMmHVHAQPbjuw","market":"us","size":28401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-18 00:00","pubTimestamp":1647532800,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14362007","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022003420-OLP","pdf_url":"","pub_time":1646928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OLP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712770/000155837022003420/0001558370-22-003420-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000155837022003420/olp-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"olp-20211231x10k.htm","type":"10-K","id":"NTFILE6cfnFMNc9xdDq6JL","market":"us","size":5473745},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000155837022003420/olp-20211231xex21d1.htm","primary":false,"translateUrl":"","linkName":"olp-20211231xex21d1.htm","type":"EX-21.1","id":"NTFILEGfDg5t6nRmN4PMTh","market":"us","size":110789},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000155837022003420/olp-20211231xex23d1.htm","primary":false,"translateUrl":"","linkName":"olp-20211231xex23d1.htm","type":"EX-23.1","id":"NTFILE5PbdLpZDVrJueF9h","market":"us","size":5522},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000155837022003420/olp-20211231xex31d1.htm","primary":false,"translateUrl":"","linkName":"olp-20211231xex31d1.htm","type":"EX-31.1","id":"NTFILECSmDBRUW93urr8uy","market":"us","size":9100},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000155837022003420/olp-20211231xex31d2.htm","primary":false,"translateUrl":"","linkName":"olp-20211231xex31d2.htm","type":"EX-31.2","id":"NTFILE7DWPoTG1ivt5dviZ","market":"us","size":9095},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000155837022003420/olp-20211231xex32d1.htm","primary":false,"translateUrl":"","linkName":"olp-20211231xex32d1.htm","type":"EX-32.1","id":"NTFILEDeED533gVrU8bqKS","market":"us","size":5292},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000155837022003420/olp-20211231xex32d2.htm","primary":false,"translateUrl":"","linkName":"olp-20211231xex32d2.htm","type":"EX-32.2","id":"NTFILE6bhri785jza6nbEC","market":"us","size":5290}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-11 00:00","pubTimestamp":1646928000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14362008","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022011595-OLP","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OLP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712770/000121390022011595/0001213900-22-011595-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MARCH 10, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022011595/ea156660ex99-1_oneliberty.htm","primary":true,"translateUrl":"","linkName":"ea156660ex99-1_oneliberty.htm","type":"EX-99.1","id":"NTFILE14NvDwypgLruCh11","market":"us","size":135515},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022011595/ea156660-8k_oneliberty.htm","primary":false,"translateUrl":"","linkName":"ea156660-8k_oneliberty.htm","type":"8-K","id":"NTFILEFYsF9GrZF5cmzvSP","market":"us","size":30921},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022011595/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILECDDVXJbmmHrX6Bso","market":"us","size":4762}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14263506","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022009470-OLP","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OLP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712770/000121390022009470/0001213900-22-009470-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390022009470/ea156201-8k_oneliberty.htm","primary":true,"translateUrl":"","linkName":"ea156201-8k_oneliberty.htm","type":"8-K","id":"NTFILE8RXo9sFG2sL6m8FJ","market":"us","size":29009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180169","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018245-OLP","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OLP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712770/000110465922018245/0001104659-22-018245-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018245/tv01581-onelibertyproperties.htm","primary":true,"translateUrl":"","linkName":"tv01581-onelibertyproperties.htm","type":"SC 13G/A","id":"NTFILEHAuBAodbWhst79Yf","market":"us","size":11472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591791","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921012269-OLP","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"OLP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712770/000121465921012269/0001214659-21-012269-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121465921012269/xslF345X03/marketforms-54397.xml","primary":true,"translateUrl":"","linkName":"marketforms-54397.html","type":"4","id":"NTFILEA5cxu49tZjxvyFQY","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591795","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921010816-OLP","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"OLP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712770/000121465921010816/0001214659-21-010816-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121465921010816/xslF345X03/marketforms-54089.xml","primary":true,"translateUrl":"","linkName":"marketforms-54089.html","type":"4","id":"NTFILEFBCEYfsAZPvW8Pcr","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591796","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921010746-OLP","pdf_url":"","pub_time":1635091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"OLP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712770/000121465921010746/0001214659-21-010746-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121465921010746/xslF345X03/marketforms-54065.xml","primary":true,"translateUrl":"","linkName":"marketforms-54065.html","type":"4","id":"NTFILE8EGQ5mi5S2fzKjCe","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-25 00:00","pubTimestamp":1635091200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591797","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921010629-OLP","pdf_url":"","pub_time":1634572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"OLP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712770/000121465921010629/0001214659-21-010629-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121465921010629/xslF345X03/marketforms-54029.xml","primary":true,"translateUrl":"","linkName":"marketforms-54029.html","type":"4","id":"NTFILEB2LmPsMkBt19hvZX","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-19 00:00","pubTimestamp":1634572800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591798","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921008547-OLP","pdf_url":"","pub_time":1628784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"OLP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712770/000121465921008547/0001214659-21-008547-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121465921008547/xslF345X03/marketforms-53591.xml","primary":true,"translateUrl":"","linkName":"marketforms-53591.html","type":"4","id":"NTFILE9kXPFxHkSzrBtZ5g","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-13 00:00","pubTimestamp":1628784000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13844493","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021010495-OLP","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OLP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712770/000155837021010495/0001558370-21-010495-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000155837021010495/olp-20210630x10q.htm","primary":true,"translateUrl":"","linkName":"olp-20210630x10q.htm","type":"10-Q","id":"NTFILERXsD4m3zMterpfkC","market":"us","size":2552996},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000155837021010495/olp-20210630xex31d1.htm","primary":false,"translateUrl":"","linkName":"olp-20210630xex31d1.htm","type":"EX-31.1","id":"NTFILE5UtdzY89t4i8Va95","market":"us","size":11828},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000155837021010495/olp-20210630xex31d2.htm","primary":false,"translateUrl":"","linkName":"olp-20210630xex31d2.htm","type":"EX-31.2","id":"NTFILEG51FCrrNxi4irvbm","market":"us","size":11775},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000155837021010495/olp-20210630xex32d1.htm","primary":false,"translateUrl":"","linkName":"olp-20210630xex32d1.htm","type":"EX-32.1","id":"NTFILE3mfRiWtQdVKfqd9h","market":"us","size":7729},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000155837021010495/olp-20210630xex32d2.htm","primary":false,"translateUrl":"","linkName":"olp-20210630xex32d2.htm","type":"EX-32.2","id":"NTFILEBvvSWvmL7W1kWJzP","market":"us","size":8769}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591801","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921008194-OLP","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"OLP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712770/000121465921008194/0001214659-21-008194-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121465921008194/xslF345X03/marketforms-53411.xml","primary":true,"translateUrl":"","linkName":"marketforms-53411.html","type":"4","id":"NTFILET9gnuTRmDdHgqfAX","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591800","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921008197-OLP","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"OLP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712770/000121465921008197/0001214659-21-008197-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121465921008197/xslF345X03/marketforms-53371.xml","primary":true,"translateUrl":"","linkName":"marketforms-53371.html","type":"4","id":"NTFILE6Rze8aJogGJrDbN2","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13844494","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021040315-OLP","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OLP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712770/000121390021040315/0001213900-21-040315-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED AUGUST 4, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390021040315/ea145239ex99-1_onelibertypro.htm","primary":true,"translateUrl":"","linkName":"ea145239ex99-1_onelibertypro.htm","type":"EX-99.1","id":"NTFILE5rYSJayYZca74TbH","market":"us","size":119364},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390021040315/ea145239-8k_oneliberty.htm","primary":false,"translateUrl":"","linkName":"ea145239-8k_oneliberty.htm","type":"8-K","id":"NTFILE9Xf1KHPnARDis9XA","market":"us","size":33780},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390021040315/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBAxsxatokdJ41rEj","market":"us","size":7424},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712770/000121390021040315/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE7sL6XrfkLMprQ1ET","market":"us","size":6389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLP\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"OLP","amount":0.45,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"One Liberty Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-05","symbol":"OLP","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-12-23","symbol":"OLP","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"One Liberty Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-06"},{"market":"US","date":"2024-11-05","symbol":"OLP","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-09-24","symbol":"OLP","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"One Liberty Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-06","value":0.39,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-05","value":0.39,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-05","value":0.41,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-07","value":0.41,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-07","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1701316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLP","date":"2025-04-25","current":17.153475,"percent":0.652744,"low":10.597676,"twenty":12.644869,"median":16.098456,"eighty":18.182979,"high":28.160339,"avg":16.072577,"sd":3.373272,"marketCap":521757258},"quantilePoints":[{"date":"2020-05-01","current":17.823676,"twenty":16.791828,"median":20.800156,"eighty":27.628365,"marketCap":321022220},{"date":"2020-05-08","current":15.06842,"twenty":16.73246,"median":20.800156,"eighty":27.628365,"marketCap":329486082},{"date":"2020-05-15","current":12.7183,"twenty":16.688864,"median":20.800156,"eighty":27.628365,"marketCap":278098345},{"date":"2020-05-22","current":13.732077,"twenty":16.607091,"median":20.772336,"eighty":27.628365,"marketCap":300265604},{"date":"2020-05-29","current":14.607613,"twenty":16.580826,"median":20.772336,"eighty":27.628365,"marketCap":319410055},{"date":"2020-06-05","current":17.713458,"twenty":16.523668,"median":20.736555,"eighty":27.628365,"marketCap":387322477},{"date":"2020-06-12","current":16.487709,"twenty":16.504622,"median":20.720869,"eighty":27.628365,"marketCap":360520246},{"date":"2020-06-19","current":15.796497,"twenty":16.500891,"median":20.697341,"eighty":27.628365,"marketCap":345406205},{"date":"2020-06-26","current":15.805713,"twenty":16.478353,"median":20.697341,"eighty":27.628365,"marketCap":345607726},{"date":"2020-07-02","current":16.543006,"twenty":16.450126,"median":20.697341,"eighty":27.628365,"marketCap":361729369},{"date":"2020-07-10","current":16.211224,"twenty":16.394755,"median":20.697341,"eighty":27.628365,"marketCap":354474629},{"date":"2020-07-17","current":16.386331,"twenty":16.381165,"median":20.618912,"eighty":27.628365,"marketCap":358303520},{"date":"2020-07-24","current":15.676687,"twenty":16.353568,"median":20.577595,"eighty":27.628365,"marketCap":342786438},{"date":"2020-07-31","current":15.639822,"twenty":16.336592,"median":20.556169,"eighty":27.628365,"marketCap":341980356},{"date":"2020-08-07","current":18.092397,"twenty":16.325741,"median":20.430683,"eighty":27.628365,"marketCap":362535451},{"date":"2020-08-14","current":18.748394,"twenty":16.325741,"median":20.36794,"eighty":27.628365,"marketCap":375680325},{"date":"2020-08-21","current":17.595745,"twenty":16.325741,"median":20.234611,"eighty":27.628365,"marketCap":352583548},{"date":"2020-08-28","current":19.839841,"twenty":16.325741,"median":20.169061,"eighty":27.628365,"marketCap":397550725},{"date":"2020-09-04","current":19.574629,"twenty":16.325741,"median":20.085597,"eighty":27.628365,"marketCap":392236422},{"date":"2020-09-11","current":18.391379,"twenty":16.325741,"median":20.034814,"eighty":27.628365,"marketCap":368526456},{"date":"2020-09-18","current":17.891558,"twenty":16.325741,"median":19.905211,"eighty":27.628365,"marketCap":358511040},{"date":"2020-09-25","current":16.657306,"twenty":16.321638,"median":19.863695,"eighty":27.628365,"marketCap":333779092},{"date":"2020-10-02","current":17.70795,"twenty":16.321638,"median":19.818939,"eighty":27.628365,"marketCap":354831907},{"date":"2020-10-09","current":17.442739,"twenty":16.321638,"median":19.759625,"eighty":27.628365,"marketCap":349517604},{"date":"2020-10-16","current":16.657306,"twenty":16.321638,"median":19.714736,"eighty":27.628365,"marketCap":333779092},{"date":"2020-10-23","current":16.881715,"twenty":16.321638,"median":19.665941,"eighty":27.628365,"marketCap":338275810},{"date":"2020-10-30","current":15.739267,"twenty":16.303946,"median":19.635832,"eighty":27.628365,"marketCap":315383429},{"date":"2020-11-06","current":10.978371,"twenty":16.282406,"median":19.554228,"eighty":27.628365,"marketCap":314475433},{"date":"2020-11-13","current":12.08483,"twenty":16.250652,"median":19.513641,"eighty":27.628365,"marketCap":346169947},{"date":"2020-11-20","current":12.630874,"twenty":16.234839,"median":19.459699,"eighty":27.628365,"marketCap":361811395},{"date":"2020-11-27","current":12.731462,"twenty":16.208534,"median":19.410165,"eighty":27.628365,"marketCap":364692715},{"date":"2020-12-04","current":14.269008,"twenty":16.186619,"median":19.339402,"eighty":27.628365,"marketCap":408735740},{"date":"2020-12-11","current":15.08089,"twenty":16.169488,"median":19.289017,"eighty":27.628365,"marketCap":431992104},{"date":"2020-12-18","current":14.91564,"twenty":16.149721,"median":19.207195,"eighty":27.628365,"marketCap":427258508},{"date":"2020-12-24","current":14.010355,"twenty":16.140877,"median":19.176648,"eighty":27.628365,"marketCap":401326633},{"date":"2020-12-31","current":14.419889,"twenty":16.129288,"median":19.134191,"eighty":27.628365,"marketCap":413057719},{"date":"2021-01-08","current":14.247454,"twenty":16.122999,"median":19.08802,"eighty":27.628365,"marketCap":408118314},{"date":"2021-01-15","current":15.210217,"twenty":16.109418,"median":19.063428,"eighty":27.628365,"marketCap":435696658},{"date":"2021-01-22","current":14.656987,"twenty":16.087728,"median":19.034652,"eighty":27.628365,"marketCap":419849401},{"date":"2021-01-29","current":14.398335,"twenty":16.072861,"median":18.995437,"eighty":27.628365,"marketCap":412440294},{"date":"2021-02-05","current":15.389837,"twenty":16.064063,"median":18.949718,"eighty":27.628365,"marketCap":440841871},{"date":"2021-02-12","current":15.152738,"twenty":16.025847,"median":18.9137,"eighty":27.628365,"marketCap":434050189},{"date":"2021-02-19","current":15.181478,"twenty":16.009227,"median":18.893598,"eighty":27.628365,"marketCap":434873423},{"date":"2021-02-26","current":15.382652,"twenty":15.996615,"median":18.836608,"eighty":27.628365,"marketCap":440636062},{"date":"2021-03-05","current":16.532219,"twenty":15.992294,"median":18.796964,"eighty":27.636455,"marketCap":473565427},{"date":"2021-03-12","current":18.313944,"twenty":15.992294,"median":18.743294,"eighty":27.636455,"marketCap":501930266},{"date":"2021-03-19","current":17.133863,"twenty":15.992294,"median":18.712483,"eighty":27.636455,"marketCap":469587795},{"date":"2021-03-26","current":16.619469,"twenty":15.99265,"median":18.688387,"eighty":27.628365,"marketCap":455489795},{"date":"2021-04-01","current":16.944748,"twenty":15.99265,"median":18.685794,"eighty":27.628365,"marketCap":464404707},{"date":"2021-04-09","current":18.313944,"twenty":15.992294,"median":18.631117,"eighty":27.636455,"marketCap":501930266},{"date":"2021-04-16","current":18.465236,"twenty":15.992294,"median":18.607769,"eighty":27.636455,"marketCap":506076736},{"date":"2021-04-23","current":18.548447,"twenty":15.992294,"median":18.56461,"eighty":27.602329,"marketCap":508357295},{"date":"2021-04-30","current":18.813028,"twenty":15.992294,"median":18.552229,"eighty":27.504401,"marketCap":515608645},{"date":"2021-05-07","current":23.019376,"twenty":15.992294,"median":18.552229,"eighty":27.407155,"marketCap":518925789},{"date":"2021-05-14","current":22.789458,"twenty":16.001968,"median":18.595306,"eighty":27.376977,"marketCap":513742751},{"date":"2021-05-21","current":23.010179,"twenty":16.01794,"median":18.623705,"eighty":27.376977,"marketCap":518718468},{"date":"2021-05-28","current":23.497605,"twenty":16.059991,"median":18.653174,"eighty":27.376977,"marketCap":529706509},{"date":"2021-06-04","current":24.481653,"twenty":16.067111,"median":18.676882,"eighty":27.376977,"marketCap":551889912},{"date":"2021-06-11","current":26.909586,"twenty":16.07565,"median":18.693972,"eighty":27.376977,"marketCap":606622796},{"date":"2021-06-18","current":25.566866,"twenty":16.098021,"median":18.719442,"eighty":27.376977,"marketCap":576353853},{"date":"2021-06-25","current":26.541717,"twenty":16.122284,"median":18.758194,"eighty":27.376977,"marketCap":598329935},{"date":"2021-07-02","current":26.109472,"twenty":16.125331,"median":18.796964,"eighty":27.376977,"marketCap":588585823},{"date":"2021-07-09","current":26.808422,"twenty":16.129554,"median":18.819784,"eighty":27.376977,"marketCap":604342259},{"date":"2021-07-16","current":27.194684,"twenty":16.143422,"median":18.862665,"eighty":27.376977,"marketCap":613049764},{"date":"2021-07-23","current":27.783274,"twenty":16.162899,"median":18.900903,"eighty":27.4722,"marketCap":626318342},{"date":"2021-07-30","current":28.132749,"twenty":16.178758,"median":18.942378,"eighty":27.550816,"marketCap":634196560},{"date":"2021-08-06","current":14.708882,"twenty":16.182666,"median":18.947038,"eighty":27.59569,"marketCap":641130766},{"date":"2021-08-13","current":14.771026,"twenty":16.165535,"median":18.947038,"eighty":27.59569,"marketCap":643839476},{"date":"2021-08-20","current":14.775806,"twenty":16.149721,"median":18.947038,"eighty":27.59569,"marketCap":644047838},{"date":"2021-08-27","current":15.048281,"twenty":16.13297,"median":18.947038,"eighty":27.59569,"marketCap":655924488},{"date":"2021-09-03","current":15.263393,"twenty":16.128279,"median":18.947038,"eighty":27.59569,"marketCap":665300791},{"date":"2021-09-10","current":14.603717,"twenty":16.122545,"median":18.947038,"eighty":27.59569,"marketCap":636546795},{"date":"2021-09-17","current":14.622838,"twenty":16.11251,"median":18.947038,"eighty":27.59569,"marketCap":637380245},{"date":"2021-09-24","current":14.780586,"twenty":16.085884,"median":18.947038,"eighty":27.59569,"marketCap":644256200},{"date":"2021-10-01","current":14.871411,"twenty":16.067111,"median":18.947038,"eighty":27.59569,"marketCap":648215084},{"date":"2021-10-08","current":15.091304,"twenty":16.064063,"median":18.947038,"eighty":27.59569,"marketCap":657799749},{"date":"2021-10-15","current":15.19647,"twenty":16.037922,"median":18.947038,"eighty":27.59569,"marketCap":662383719},{"date":"2021-10-22","current":15.153447,"twenty":16.012032,"median":18.947038,"eighty":27.59569,"marketCap":660508459},{"date":"2021-10-29","current":14.943115,"twenty":15.992294,"median":18.947038,"eighty":27.59569,"marketCap":651340518},{"date":"2021-11-05","current":19.808397,"twenty":15.993727,"median":18.950986,"eighty":27.59569,"marketCap":711557220},{"date":"2021-11-12","current":19.606053,"twenty":16.01794,"median":19.00274,"eighty":27.59569,"marketCap":704288643},{"date":"2021-11-19","current":20.391925,"twenty":16.059991,"median":19.037429,"eighty":27.59569,"marketCap":732518740},{"date":"2021-11-26","current":19.54784,"twenty":16.064063,"median":19.06882,"eighty":27.59569,"marketCap":702197525},{"date":"2021-12-03","current":19.035568,"twenty":16.070907,"median":19.077198,"eighty":27.59569,"marketCap":683795684},{"date":"2021-12-10","current":19.751585,"twenty":16.070907,"median":19.105648,"eighty":27.59569,"marketCap":709516439},{"date":"2021-12-17","current":20.036828,"twenty":16.070907,"median":19.148827,"eighty":27.59569,"marketCap":719762918},{"date":"2021-12-23","current":19.873832,"twenty":16.070907,"median":19.185369,"eighty":27.59569,"marketCap":713907787},{"date":"2021-12-31","current":20.537457,"twenty":16.079224,"median":19.22763,"eighty":27.59569,"marketCap":737746536},{"date":"2022-01-07","current":20.356998,"twenty":16.080216,"median":19.289868,"eighty":27.595387,"marketCap":731264069},{"date":"2022-01-14","current":19.54784,"twenty":16.098891,"median":19.338275,"eighty":27.595387,"marketCap":702197525},{"date":"2022-01-21","current":17.708318,"twenty":16.10616,"median":19.338275,"eighty":27.595387,"marketCap":636118186},{"date":"2022-01-28","current":17.522037,"twenty":16.126042,"median":19.338275,"eighty":27.595387,"marketCap":629426608},{"date":"2022-02-04","current":17.562786,"twenty":16.143567,"median":19.338275,"eighty":27.595387,"marketCap":630890391},{"date":"2022-02-11","current":17.591892,"twenty":16.187937,"median":19.335395,"eighty":27.595085,"marketCap":631935950},{"date":"2022-02-18","current":17.178582,"twenty":16.223975,"median":19.335395,"eighty":27.595085,"marketCap":617089010},{"date":"2022-02-25","current":17.260079,"twenty":16.244624,"median":19.335395,"eighty":27.595085,"marketCap":620016575},{"date":"2022-03-04","current":17.667569,"twenty":16.28772,"median":19.335395,"eighty":27.595085,"marketCap":634654404},{"date":"2022-03-11","current":16.655972,"twenty":16.317988,"median":19.335395,"eighty":27.595085,"marketCap":647201113},{"date":"2022-03-18","current":17.127434,"twenty":16.360931,"median":19.335395,"eighty":27.595085,"marketCap":665520693},{"date":"2022-03-25","current":16.562136,"twenty":16.393732,"median":19.335395,"eighty":27.595085,"marketCap":643554919},{"date":"2022-04-01","current":17.067643,"twenty":16.457919,"median":19.335395,"eighty":27.595085,"marketCap":663197390},{"date":"2022-04-08","current":16.583878,"twenty":16.486947,"median":19.335395,"eighty":27.595085,"marketCap":644399757},{"date":"2022-04-14","current":16.649105,"twenty":16.507424,"median":19.335395,"eighty":27.595085,"marketCap":646934269},{"date":"2022-04-22","current":16.795865,"twenty":16.528675,"median":19.335395,"eighty":27.595085,"marketCap":652636922},{"date":"2022-04-29","current":15.572865,"twenty":16.498759,"median":19.335395,"eighty":27.595085,"marketCap":605114816},{"date":"2022-05-06","current":12.270489,"twenty":16.483239,"median":19.335395,"eighty":27.595085,"marketCap":554846988},{"date":"2022-05-13","current":12.138123,"twenty":16.457919,"median":19.297483,"eighty":27.567317,"marketCap":548861637},{"date":"2022-05-20","current":12.240909,"twenty":16.371852,"median":19.22763,"eighty":27.567317,"marketCap":553509426},{"date":"2022-05-27","current":12.838938,"twenty":16.302866,"median":19.185369,"eighty":27.567317,"marketCap":580551108},{"date":"2022-06-03","current":12.549268,"twenty":16.28772,"median":19.148827,"eighty":27.567317,"marketCap":567452794},{"date":"2022-06-10","current":12.292302,"twenty":16.238873,"median":19.108566,"eighty":27.567317,"marketCap":555833321},{"date":"2022-06-17","current":11.614847,"twenty":16.188881,"median":19.078997,"eighty":27.467298,"marketCap":525200166},{"date":"2022-06-24","current":12.161483,"twenty":16.128279,"median":19.0422,"eighty":27.372444,"marketCap":549917953},{"date":"2022-07-01","current":12.35304,"twenty":16.098891,"median":19.017584,"eighty":27.372444,"marketCap":558579742},{"date":"2022-07-08","current":12.068041,"twenty":16.067174,"median":18.995437,"eighty":27.297371,"marketCap":545692690},{"date":"2022-07-15","current":12.063369,"twenty":15.993911,"median":18.949718,"eighty":27.195392,"marketCap":545481427},{"date":"2022-07-22","current":12.362384,"twenty":15.945058,"median":18.925253,"eighty":27.132146,"marketCap":559002268},{"date":"2022-07-29","current":12.965085,"twenty":15.815144,"median":18.896933,"eighty":26.913736,"marketCap":586255213},{"date":"2022-08-05","current":14.105706,"twenty":15.704914,"median":18.841699,"eighty":26.791868,"marketCap":545270164},{"date":"2022-08-12","current":14.794322,"twenty":15.645945,"median":18.836608,"eighty":26.772862,"marketCap":571889319},{"date":"2022-08-19","current":14.378966,"twenty":15.571451,"median":18.836608,"eighty":26.772862,"marketCap":555833321},{"date":"2022-08-26","current":13.82698,"twenty":15.53648,"median":18.836608,"eighty":26.772862,"marketCap":534495744},{"date":"2022-09-02","current":13.067316,"twenty":15.394557,"median":18.836608,"eighty":26.772862,"marketCap":505130167},{"date":"2022-09-09","current":13.17662,"twenty":15.359001,"median":18.836608,"eighty":26.772862,"marketCap":509355430},{"date":"2022-09-16","current":13.652093,"twenty":15.299724,"median":18.836608,"eighty":26.772862,"marketCap":527735323},{"date":"2022-09-23","current":12.843242,"twenty":15.261481,"median":18.836608,"eighty":26.772862,"marketCap":496468379},{"date":"2022-09-30","current":11.48787,"twenty":15.23804,"median":18.836608,"eighty":26.772862,"marketCap":444075120},{"date":"2022-10-07","current":11.400427,"twenty":15.207429,"median":18.833802,"eighty":26.772862,"marketCap":440694910},{"date":"2022-10-14","current":11.886831,"twenty":15.192973,"median":18.808683,"eighty":26.772862,"marketCap":459497329},{"date":"2022-10-21","current":12.422421,"twenty":15.161774,"median":18.791363,"eighty":26.772862,"marketCap":480201117},{"date":"2022-10-28","current":12.717543,"twenty":15.135282,"median":18.790334,"eighty":26.772862,"marketCap":491609326},{"date":"2022-11-04","current":12.48969,"twenty":15.09704,"median":18.790334,"eighty":26.772862,"marketCap":497102168},{"date":"2022-11-11","current":12.887606,"twenty":15.061302,"median":18.790334,"eighty":26.772862,"marketCap":512939602},{"date":"2022-11-18","current":12.887606,"twenty":14.998813,"median":18.730844,"eighty":26.772862,"marketCap":512939602},{"date":"2022-11-25","current":12.569916,"twenty":14.973077,"median":18.699557,"eighty":26.772862,"marketCap":500295240},{"date":"2022-12-02","current":12.601685,"twenty":14.933555,"median":18.66797,"eighty":26.772862,"marketCap":501559676},{"date":"2022-12-09","current":12.442841,"twenty":14.867587,"median":18.646787,"eighty":26.772862,"marketCap":495237496},{"date":"2022-12-16","current":12.305175,"twenty":14.81901,"median":18.620589,"eighty":26.772862,"marketCap":489758272},{"date":"2022-12-23","current":11.902768,"twenty":14.778674,"median":18.569866,"eighty":26.772862,"marketCap":473742081},{"date":"2022-12-30","current":11.765103,"twenty":14.729002,"median":18.510446,"eighty":26.772862,"marketCap":468262857},{"date":"2023-01-06","current":12.15692,"twenty":14.708242,"median":18.469023,"eighty":26.772862,"marketCap":483857570},{"date":"2023-01-13","current":12.633454,"twenty":14.665185,"median":18.432181,"eighty":26.772862,"marketCap":502824112},{"date":"2023-01-20","current":12.384597,"twenty":14.655967,"median":18.391379,"eighty":26.772862,"marketCap":492919363},{"date":"2023-01-27","current":12.575211,"twenty":14.611726,"median":18.34165,"eighty":26.772862,"marketCap":500505980},{"date":"2023-02-03","current":12.935259,"twenty":14.603717,"median":18.313944,"eighty":26.772862,"marketCap":514836256},{"date":"2023-02-10","current":12.527558,"twenty":14.564718,"median":18.313944,"eighty":26.772862,"marketCap":498609325},{"date":"2023-02-17","current":12.564622,"twenty":14.515908,"median":18.313944,"eighty":26.772862,"marketCap":500084501},{"date":"2023-02-24","current":12.093382,"twenty":14.481142,"median":18.313944,"eighty":26.772862,"marketCap":481328698},{"date":"2023-03-03","current":12.103972,"twenty":14.378966,"median":18.313944,"eighty":26.772862,"marketCap":481750176},{"date":"2023-03-10","current":10.965584,"twenty":14.273384,"median":18.295657,"eighty":26.772862,"marketCap":436441214},{"date":"2023-03-17","current":11.239277,"twenty":14.237631,"median":18.22843,"eighty":26.772862,"marketCap":474038971},{"date":"2023-03-24","current":11.229188,"twenty":14.148303,"median":18.185973,"eighty":26.772862,"marketCap":473613443},{"date":"2023-03-31","current":11.567173,"twenty":14.103879,"median":18.140315,"eighty":26.770206,"marketCap":487868654},{"date":"2023-04-06","current":11.178742,"twenty":14.010355,"median":18.092397,"eighty":26.772862,"marketCap":471485799},{"date":"2023-04-14","current":11.335123,"twenty":13.907184,"median":17.999519,"eighty":26.780832,"marketCap":478081494},{"date":"2023-04-21","current":11.249366,"twenty":13.732077,"median":17.932973,"eighty":26.780832,"marketCap":474464500},{"date":"2023-04-28","current":11.042539,"twenty":13.590994,"median":17.888013,"eighty":26.78635,"marketCap":465741162},{"date":"2023-05-05","current":11.007227,"twenty":13.475946,"median":17.857821,"eighty":26.791868,"marketCap":464251811},{"date":"2023-05-12","current":11.111151,"twenty":13.237831,"median":17.857821,"eighty":26.791868,"marketCap":424890406},{"date":"2023-05-19","current":11.39373,"twenty":13.174434,"median":17.857821,"eighty":26.791868,"marketCap":435696227},{"date":"2023-05-26","current":11.120459,"twenty":13.131007,"median":17.827016,"eighty":26.791868,"marketCap":425246342},{"date":"2023-06-01","current":11.159497,"twenty":13.020566,"median":17.789815,"eighty":26.791868,"marketCap":426739182},{"date":"2023-06-09","current":11.77854,"twenty":12.947266,"median":17.737424,"eighty":26.797386,"marketCap":450411371},{"date":"2023-06-16","current":11.851041,"twenty":12.888174,"median":17.693645,"eighty":26.797386,"marketCap":453183790},{"date":"2023-06-23","current":11.510846,"twenty":12.870783,"median":17.600624,"eighty":26.802904,"marketCap":440174749},{"date":"2023-06-30","current":11.482961,"twenty":12.838938,"median":17.58025,"eighty":26.808422,"marketCap":439108434},{"date":"2023-07-07","current":11.365845,"twenty":12.781755,"median":17.538441,"eighty":26.808422,"marketCap":434629912},{"date":"2023-07-13","current":11.639116,"twenty":12.765825,"median":17.452939,"eighty":26.808422,"marketCap":445079797},{"date":"2023-07-21","current":11.644693,"twenty":12.743446,"median":17.401937,"eighty":26.81394,"marketCap":445293060},{"date":"2023-07-28","current":11.404884,"twenty":12.727702,"median":17.327175,"eighty":26.81394,"marketCap":436122753},{"date":"2023-08-04","current":15.275516,"twenty":12.708012,"median":17.284312,"eighty":26.81394,"marketCap":427592234},{"date":"2023-08-11","current":15.247922,"twenty":12.708012,"median":17.213956,"eighty":26.81394,"marketCap":426819830},{"date":"2023-08-18","current":14.94342,"twenty":12.708012,"median":17.123084,"eighty":26.81394,"marketCap":418296219},{"date":"2023-08-25","current":14.814007,"twenty":12.708012,"median":17.075796,"eighty":26.81394,"marketCap":414673684},{"date":"2023-09-01","current":14.958645,"twenty":12.708012,"median":17.020485,"eighty":26.81394,"marketCap":418722400},{"date":"2023-09-08","current":14.593243,"twenty":12.708012,"median":16.932474,"eighty":26.81394,"marketCap":408494066},{"date":"2023-09-15","current":14.966258,"twenty":12.708012,"median":16.882275,"eighty":26.81394,"marketCap":418935490},{"date":"2023-09-22","current":14.52473,"twenty":12.708012,"median":16.823714,"eighty":26.81394,"marketCap":406576254},{"date":"2023-09-29","current":14.530008,"twenty":12.708012,"median":16.732391,"eighty":26.81394,"marketCap":406723984},{"date":"2023-10-06","current":13.811911,"twenty":12.708012,"median":16.687907,"eighty":26.81394,"marketCap":386623009},{"date":"2023-10-13","current":14.407779,"twenty":12.708012,"median":16.655256,"eighty":26.81394,"marketCap":403302541},{"date":"2023-10-20","current":14.117484,"twenty":12.707904,"median":16.632798,"eighty":26.819458,"marketCap":395176615},{"date":"2023-10-27","current":14.117484,"twenty":12.704405,"median":16.600185,"eighty":26.836012,"marketCap":395176615},{"date":"2023-11-03","current":14.514729,"twenty":12.704405,"median":16.543006,"eighty":26.836012,"marketCap":406296304},{"date":"2023-11-10","current":16.514213,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":388661998},{"date":"2023-11-17","current":17.72257,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":417100681},{"date":"2023-11-24","current":17.847881,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":420049878},{"date":"2023-11-30","current":18.000044,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":423631046},{"date":"2023-12-08","current":19.7544,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":464919800},{"date":"2023-12-15","current":20.586824,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":484510893},{"date":"2023-12-21","current":19.673843,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":463023888},{"date":"2023-12-29","current":19.97817,"twenty":12.698051,"median":16.5145,"eighty":26.836012,"marketCap":470186223},{"date":"2024-01-05","current":19.718597,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":464077172},{"date":"2024-01-12","current":19.369516,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":455861553},{"date":"2024-01-19","current":18.787714,"twenty":12.691697,"median":16.514213,"eighty":26.836012,"marketCap":442168854},{"date":"2024-01-26","current":18.993582,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":447013963},{"date":"2024-02-02","current":18.411781,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":433321263},{"date":"2024-02-09","current":18.080602,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":425526958},{"date":"2024-02-16","current":18.51919,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":435849146},{"date":"2024-02-23","current":18.143257,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":427001556},{"date":"2024-03-01","current":18.116405,"twenty":12.698051,"median":16.5145,"eighty":26.836012,"marketCap":426369585},{"date":"2024-03-08","current":15.638264,"twenty":12.698051,"median":16.506,"eighty":26.836012,"marketCap":463111542},{"date":"2024-03-15","current":15.918159,"twenty":12.698051,"median":16.475742,"eighty":26.836012,"marketCap":471400367},{"date":"2024-03-22","current":16.650194,"twenty":12.698051,"median":16.432412,"eighty":26.765505,"marketCap":493078833},{"date":"2024-03-28","current":16.111933,"twenty":12.698051,"median":16.386331,"eighty":26.597984,"marketCap":477138785},{"date":"2024-04-05","current":16.032988,"twenty":12.694874,"median":16.346548,"eighty":26.53252,"marketCap":474800911},{"date":"2024-04-12","current":15.932513,"twenty":12.694874,"median":16.302087,"eighty":26.401927,"marketCap":471825435},{"date":"2024-04-19","current":15.609556,"twenty":12.694874,"median":16.284784,"eighty":26.401927,"marketCap":462261406},{"date":"2024-04-26","current":16.233939,"twenty":12.698051,"median":16.248089,"eighty":26.390891,"marketCap":480751862},{"date":"2024-05-03","current":16.671724,"twenty":12.698051,"median":16.248089,"eighty":26.179367,"marketCap":493716435},{"date":"2024-05-10","current":17.458049,"twenty":12.698051,"median":16.248089,"eighty":26.065328,"marketCap":512969858},{"date":"2024-05-17","current":17.370977,"twenty":12.698051,"median":16.248089,"eighty":24.415437,"marketCap":510411405},{"date":"2024-05-24","current":16.819517,"twenty":12.698051,"median":16.248089,"eighty":23.490248,"marketCap":494207868},{"date":"2024-05-31","current":16.921102,"twenty":12.698051,"median":16.248089,"eighty":23.06352,"marketCap":497192730},{"date":"2024-06-07","current":17.211344,"twenty":12.698051,"median":16.248089,"eighty":22.920052,"marketCap":505720907},{"date":"2024-06-14","current":17.146039,"twenty":12.694874,"median":16.247076,"eighty":22.631274,"marketCap":503802068},{"date":"2024-06-21","current":17.349208,"twenty":12.691697,"median":16.246062,"eighty":20.586824,"marketCap":509771792},{"date":"2024-06-28","current":16.688908,"twenty":12.691697,"median":16.238873,"eighty":20.439236,"marketCap":490370189},{"date":"2024-07-05","current":16.863053,"twenty":12.691697,"median":16.238873,"eighty":20.386104,"marketCap":495487095},{"date":"2024-07-12","current":17.56689,"twenty":12.691697,"median":16.238873,"eighty":20.27428,"marketCap":516167925},{"date":"2024-07-15","current":17.63945,"twenty":12.691697,"median":16.238873,"eighty":20.221862,"marketCap":518299969},{"date":"2024-08-02","current":18.727857,"twenty":12.651345,"median":16.211224,"eighty":19.973868,"marketCap":550280633},{"date":"2024-08-09","current":16.497178,"twenty":12.651345,"median":16.211224,"eighty":19.879653,"marketCap":534789020},{"date":"2024-08-16","current":16.326018,"twenty":12.651345,"median":16.205232,"eighty":19.834435,"marketCap":529240531},{"date":"2024-08-23","current":16.984325,"twenty":12.651345,"median":16.205232,"eighty":19.787677,"marketCap":550580875},{"date":"2024-08-30","current":17.688714,"twenty":12.651345,"median":16.205232,"eighty":19.746928,"marketCap":573415043},{"date":"2024-09-06","current":17.517554,"twenty":12.651345,"median":16.205232,"eighty":19.703887,"marketCap":567866553},{"date":"2024-09-13","current":18.123197,"twenty":12.651345,"median":16.205232,"eighty":19.650295,"marketCap":587499670},{"date":"2024-09-20","current":18.663009,"twenty":12.651345,"median":16.205232,"eighty":19.558308,"marketCap":604998752},{"date":"2024-09-27","current":17.780877,"twenty":12.651345,"median":16.205232,"eighty":19.526149,"marketCap":576402691},{"date":"2024-10-04","current":17.800626,"twenty":12.651345,"median":16.205232,"eighty":19.431061,"marketCap":577042901},{"date":"2024-10-11","current":17.563636,"twenty":12.651345,"median":16.205232,"eighty":19.345918,"marketCap":569360377},{"date":"2024-10-18","current":18.254858,"twenty":12.651345,"median":16.205232,"eighty":19.267488,"marketCap":591767739},{"date":"2024-10-25","current":18.011285,"twenty":12.651345,"median":16.205232,"eighty":19.168311,"marketCap":583871811},{"date":"2024-10-31","current":17.761128,"twenty":12.651345,"median":16.205232,"eighty":19.106576,"marketCap":575762481},{"date":"2024-11-08","current":17.45482,"twenty":12.649186,"median":16.201643,"eighty":19.001592,"marketCap":608248100},{"date":"2024-11-15","current":17.276834,"twenty":12.649186,"median":16.201643,"eighty":18.911235,"marketCap":602045851},{"date":"2024-11-22","current":17.546881,"twenty":12.649186,"median":16.201643,"eighty":18.801608,"marketCap":611456159},{"date":"2024-11-29","current":18.455219,"twenty":12.649186,"median":16.201643,"eighty":18.783988,"marketCap":643109014},{"date":"2024-12-06","current":18.111523,"twenty":12.649186,"median":16.201643,"eighty":18.693028,"marketCap":631132258},{"date":"2024-12-13","current":17.951951,"twenty":12.649186,"median":16.201643,"eighty":18.649741,"marketCap":625571622},{"date":"2024-12-20","current":16.804253,"twenty":12.649186,"median":16.201643,"eighty":18.577342,"marketCap":585577812},{"date":"2024-12-27","current":16.712192,"twenty":12.649186,"median":16.201643,"eighty":18.542137,"marketCap":582369752},{"date":"2025-01-03","current":16.472833,"twenty":12.649186,"median":16.201643,"eighty":18.479834,"marketCap":574028797},{"date":"2025-01-10","current":15.803854,"twenty":12.647028,"median":16.187083,"eighty":18.446004,"marketCap":550716898},{"date":"2025-01-17","current":15.994114,"twenty":12.647028,"median":16.128279,"eighty":18.394845,"marketCap":557346887},{"date":"2025-01-24","current":15.625869,"twenty":12.647028,"median":16.111933,"eighty":18.378135,"marketCap":544514649},{"date":"2025-01-31","current":15.754755,"twenty":12.647028,"median":16.083226,"eighty":18.313944,"marketCap":549005932},{"date":"2025-02-07","current":16.092313,"twenty":12.647028,"median":16.066684,"eighty":18.21779,"marketCap":560768818},{"date":"2025-02-14","current":16.110725,"twenty":12.647028,"median":16.032988,"eighty":18.173049,"marketCap":561410430},{"date":"2025-02-21","current":15.846816,"twenty":12.647028,"median":16.022099,"eighty":18.120564,"marketCap":552213992},{"date":"2025-02-28","current":16.202786,"twenty":12.647028,"median":16.018664,"eighty":18.110793,"marketCap":564618489},{"date":"2025-03-07","current":18.696191,"twenty":12.644869,"median":16.008944,"eighty":18.080602,"marketCap":568682031},{"date":"2025-03-14","current":18.296094,"twenty":12.644869,"median":16.008944,"eighty":18.080602,"marketCap":556512292},{"date":"2025-03-21","current":18.68643,"twenty":12.644869,"median":16.018664,"eighty":18.111523,"marketCap":568385130},{"date":"2025-03-28","current":18.49481,"twenty":12.644869,"median":16.035032,"eighty":18.128463,"marketCap":562556646},{"date":"2025-04-04","current":18.288997,"twenty":12.644869,"median":16.070701,"eighty":18.205447,"marketCap":556296423},{"date":"2025-04-11","current":16.649588,"twenty":12.647028,"median":16.082198,"eighty":18.199315,"marketCap":506430503},{"date":"2025-04-17","current":17.153475,"twenty":12.647028,"median":16.091414,"eighty":18.173049,"marketCap":521757258},{"date":"2025-04-25","current":17.153475,"twenty":12.644869,"median":16.098456,"eighty":18.182979,"marketCap":521757258}],"updateTime":1745846518778}}}