US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

One Liberty Properties

24.01

-0.1600-0.66%

Post-market: 24.010.00000.00%16:05 EDT

Volume:31.65K

Turnover:758.91K

Market Cap:518.30M

PE:17.15

High:24.16

Open:24.01

Low:23.80

Close:24.17

Loading ...

Overview Company News Filings

Lipella Pharmaceuticals Abstract on Oral Lichen Planus Treatment Accepted for Podium Presentation at 2025 AAOM/EAOM International Meeting Conference on “Global Transformation in Oral Medicine”

Lipella Reports Positive Phase 2a Results from Second LP-310 Cohort in Oral Lichen Planus; Final Data Expected Q2 2025

Insider Moves: One Liberty Properties EVP Sells Significant Stock

Lipella Pharmaceuticals Completes Enrollment in Phase 2a Trial of LP-310 for Oral Lichen Planus

Top Executive Sells Thousands in One Liberty Properties Stock!

B. Riley Adjusts Price Target on One Liberty Properties to $30 From $28, Maintains Buy Rating

MT Newswires Live

Hold Recommendation for One Liberty Properties Amidst Strategic Expansion and Valuation Concerns

One Liberty Properties Full Year 2024 Earnings: FFO per share: US$1.8 (vs US$1.90 in FY 2023)

Simply Wall St.

One Liberty Properties Inc reports results for the quarter ended December 31 - Earnings Summary

One Liberty Properties: Q4 Earnings Snapshot

Associated Press Finance

One Liberty Props Q4 2024 Adjusted FFO Per Share $0.50 Beats $0.44 Estimate, Sales $23.86M Beat $22.88M Estimate

BRIEF-One Liberty Properties Q4 Net Income USD 10.5 Million

One Liberty Properties Q4 EPS USD 0.49

THOMSON REUTERS

One Liberty Properties Reports Fourth Quarter and Full Year 2024 Results

One Liberty Properties Keeps Quarterly Dividend at $0.45 a Share, Payable April 4 to Shareholders of Record as of March 27

MT Newswires Live

One Liberty Properties Announces 129th Consecutive Quarterly Dividend

Investing in One Liberty Properties (NYSE:OLP) a year ago would have delivered you a 40% gain

Simply Wall St.

One Liberty Properties Inc expected to post earnings of 14 cents a share - Earnings Preview

Nano Cap Lipella Pharmaceuticals Stock Jumps On Positive Trial Data In Patients With Sore Mouth Membranes

Lipella Pharmaceuticals Granted FDA Approval for Expanded Access Program for LP-310 in Oral Lichen Planus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OLP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLP\",,,,,undefined,":{"symbol":"OLP","market":"US","secType":"STK","nameCN":"One Liberty Properties","latestPrice":24.01,"timestamp":1745611200000,"preClose":24.17,"halted":0,"volume":31646,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.01,"latestTime":"16:05 EDT","volume":1015,"amount":24370.15,"timestamp":1745611511559},"delay":0,"floatShares":18285536,"shares":21586978,"eps":1.4,"marketStatus":"Market Closed","change":-0.16,"latestTime":"04-25 16:00:00 EDT","open":24.01,"high":24.16,"low":23.7952,"amount":758913.9542,"amplitude":0.015093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.4,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.17,"dividendRate":0.074969,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.17,"latestTime":"09:13 EDT","volume":12,"amount":293.889996,"timestamp":1745586802722},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.01,"latestTime":"16:05 EDT","volume":1015,"amount":24370.15,"timestamp":1745611511559},"volumeRatio":0.819098,"impliedVol":0.2557,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLP\",,,,,undefined,":{"symbol":"OLP","floatShares":18285536,"roa":"2.71%","roe":"9.99%","lyrEps":1.413009,"volumeRatio":0.819098,"shares":21586978,"dividePrice":1.8,"high":24.16,"amplitude":0.015093,"preClose":24.17,"low":23.7952,"week52Low":22.32,"pbRate":"1.69","psRate":"5.73","week52High":30.4547,"institutionHeld":0.336,"latestPrice":24.01,"eps":1.4,"divideRate":0.074969,"volume":31646,"delay":0,"ttmEps":1.4,"open":24.01,"prevYearClose":27.24,"prevWeekClose":24.25,"prevMonthClose":26.27,"prevQuarterClose":26.27,"fiveDayClose":24.25,"twentyDayClose":26.06,"sixtyDayClose":25.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529500447","title":"Lipella Pharmaceuticals Abstract on Oral Lichen Planus Treatment Accepted for Podium Presentation at 2025 AAOM/EAOM International Meeting Conference on “Global Transformation in Oral Medicine”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500447","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500447?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:30","pubTimestamp":1745411400,"startTime":"0","endTime":"0","summary":"Presentation will be delivered by Dr. Alessandro Villa of Miami Cancer Institute. Topline study results demonstrate clinically meaningful improvements in OLP. Visible lesion resolution during treatment; return toward baseline post-dosing supports localized activity. PITTSBURGH, April 23, 2025  -- Lipella Pharmaceuticals Inc.  , a clinical-stage biotechnology company focused on developing therapies for diseases with significant unmet needs, today announced that its abstract on LP-10 for the treatment of Oral Lichen Planus  has been accepted for podium presentation at the 2025 joint international meeting of the American Academy of Oral Medicine  and European Association of Oral Medicine . The meeting will take place May 14–17 in Las Vegas. The presentation will be delivered by Dr. Alessandro Villa, Chief of Oral Medicine, Oral Oncology and Dentistry, and Professor at Herbert Wertheim College of Medicine, Miami Cancer Institute, on May 15.About the StudyThe Oral Lichen Planus Phase 2a tri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lipella-pharmaceuticals-abstract-oral-lichen-123000134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","OLP","EAOM","LIPO","BK4139"],"gpt_icon":0},{"id":"2529322583","title":"Lipella Reports Positive Phase 2a Results from Second LP-310 Cohort in Oral Lichen Planus; Final Data Expected Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529322583","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529322583?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:30","pubTimestamp":1745314200,"startTime":"0","endTime":"0","summary":"Second Cohort Results Highlight Efficacy Across All Key Measures and Reinforce Safety of Twice-Daily Oral Rinse. Phase 2a Study Now Fully Enrolled Across All Three Dose Cohorts. Advancing Toward Phase 2b IND Submission and Broader Regulatory Engagement. Treatment with LP-310 at the 0.50 mg dose demonstrated statistically significant improvements in multiple patient-reported and investigator-measured efficacy endpoints, reinforcing LP-310’s potential as a non-steroidal, locally delivered therapy for OLP. The trial, currently active across seven U.S. study sites, has now progressed to the third and highest dose cohort , with topline results expected in the second quarter of 2025.LP-310 continues to be well tolerated, with no treatment-related SAEs and no patient dropouts. All participants successfully adhered to the twice-daily 10-milliliter rinse regimen. Pharmacokinetic analysis confirmed that tacrolimus levels remained undetectable or minimal in all patients, reinforcing LP-310’s abil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lipella-reports-positive-phase-2a-093000375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","OLP","LIPO","BK4139","IGA"],"gpt_icon":0},{"id":"2526187714","title":"Insider Moves: One Liberty Properties EVP Sells Significant Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187714","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187714?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:03","pubTimestamp":1744164207,"startTime":"0","endTime":"0","summary":"New insider activity at One Liberty Properties ( ($OLP) ) has taken place on April 9, 2025. EVP Justin Clair recently sold 3,324 shares of One Libe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-moves-one-liberty-properties-evp-sells-significant-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-moves-one-liberty-properties-evp-sells-significant-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","OLP","EVP"],"gpt_icon":0},{"id":"2525119850","title":"Lipella Pharmaceuticals Completes Enrollment in Phase 2a Trial of LP-310 for Oral Lichen Planus","url":"https://stock-news.laohu8.com/highlight/detail?id=2525119850","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525119850?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:00","pubTimestamp":1744102800,"startTime":"0","endTime":"0","summary":"PITTSBURGH, April 08, 2025  -- Lipella Pharmaceuticals Inc.  , a clinical-stage biotechnology company focused on developing innovative therapies for unmet medical needs, today announced the completion of enrollment in its Phase 2a multicenter, dose-ranging trial evaluating LP-310, a liposomal tacrolimus oral rinse for the treatment of oral lichen planus . The Phase 2a trial has now fully enrolled participants across all three dose cohorts  at seven U.S. study sites. Topline results from the final cohort  remain on track for the second quarter of 2025 and will represent the most comprehensive clinical dataset to date for LP-310.About Lipella Pharmaceuticals Inc.Lipella Pharmaceuticals is a clinical-stage biotechnology company focused on developing new drugs by reformulating active agents in existing generic drugs and optimizing these reformulations for new applications. Lipella targets diseases with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lipella-pharmaceuticals-completes-enrollment-phase-090000279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LIPO","OLP","BK4160"],"gpt_icon":0},{"id":"2520140851","title":"Top Executive Sells Thousands in One Liberty Properties Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520140851","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520140851?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:07","pubTimestamp":1742436441,"startTime":"0","endTime":"0","summary":"New insider activity at One Liberty Properties ( ($OLP) ) has taken place on March 20, 2025. Executive Vice President and COO Lawrence Ricketts has...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-in-one-liberty-properties-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-in-one-liberty-properties-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLP","BK4160"],"gpt_icon":0},{"id":"2520754051","title":"B. Riley Adjusts Price Target on One Liberty Properties to $30 From $28, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520754051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520754051?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:03","pubTimestamp":1742213013,"startTime":"0","endTime":"0","summary":"One Liberty Properties (OLP) has an average rating of overweight and mean price target of $29.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OLP","RILY"],"gpt_icon":0},{"id":"2517463459","title":"Hold Recommendation for One Liberty Properties Amidst Strategic Expansion and Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463459?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:56","pubTimestamp":1741381002,"startTime":"0","endTime":"0","summary":"One Liberty Properties (OLP – Research Report), the Real Estate sector company, was revisited by a Wall Street analyst today. Analyst Barry Oxford ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-recommendation-for-one-liberty-properties-amidst-strategic-expansion-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-recommendation-for-one-liberty-properties-amidst-strategic-expansion-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","OLP"],"gpt_icon":0},{"id":"2517824624","title":"One Liberty Properties Full Year 2024 Earnings: FFO per share: US$1.8 (vs US$1.90 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517824624","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517824624?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:12","pubTimestamp":1741345925,"startTime":"0","endTime":"0","summary":"NYSE:OLP Revenue and Expenses Breakdown March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. In the last 12 months, the only revenue segment was Real Estate Investment Trust  contributing US$90.5m. The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to US$24.3m . Explore how OLP's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.3% p.a. on average during the next 2 years, compared to a 4.0% growth forecast for the REITs industry in the US.The company's share price is broadly unchanged from a week ago.Every company has them, and we've spotted   3 warning signs for One Liberty Properties   (of which 2 are a bit concerning!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-liberty-properties-full-2024-111205836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLP"],"gpt_icon":0},{"id":"2517897845","title":"One Liberty Properties Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517897845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517897845?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:04","pubTimestamp":1741215889,"startTime":"0","endTime":"0","summary":"One Liberty Properties Inc reports results for the quarter ended December 31 - Earnings SummaryOne Liberty Properties Inc OLP.N reported quarterly adjusted earnings of 49 cents per share for the quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO2D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLP"],"gpt_icon":0},{"id":"2517220459","title":"One Liberty Properties: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517220459","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517220459?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:53","pubTimestamp":1741211637,"startTime":"0","endTime":"0","summary":"GREAT NECK, N.Y.  — GREAT NECK, N.Y.  — One Liberty Properties Inc.  on Wednesday reported a key measure of profitability in its fourth quarter.The Great Neck, New York-based real estate investment trust said it had funds from operations of $10.8 million, or 50 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $10.5 million, or 49 cents per share.The real estate investment trust, based in Great Neck, New York, posted revenue of $23.9 million in the period.For the year, the company reported funds from operations of $41.2 million. Revenue was reported as $90.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-liberty-properties-q4-earnings-215357618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLP"],"gpt_icon":0},{"id":"2517922812","title":"One Liberty Props Q4 2024 Adjusted FFO Per Share $0.50 Beats $0.44 Estimate, Sales $23.86M Beat $22.88M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922812","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922812?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:42","pubTimestamp":1741210968,"startTime":"0","endTime":"0","summary":"One Liberty Props (NYSE:OLP) reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.44 by 13.64 percent. This is unchanged from the same period last year.  The company reported","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44153513/one-liberty-props-q4-2024-adjusted-ffo-per-share-0-50-beats-0-44-estimate-sales-23-86m-beat-22-88m-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"One Liberty Props Q4 2024 Adjusted FFO Per Share $0.50 Beats $0.44 Estimate, Sales $23.86M Beat $22.88M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLP"],"gpt_icon":0},{"id":"2517924475","title":"BRIEF-One Liberty Properties Q4 Net Income USD 10.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924475","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924475?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:40","pubTimestamp":1741210845,"startTime":"0","endTime":"0","summary":"BRIEF-One Liberty Properties Q4 Net Income USD 10.5 Million\n\n\nMar 05 (Reuters) - One Liberty Properties Q4 operating expenses USD 15 million.\n\nQ4 adjusted FFO USD 10.8 million\nQ4 EPS USD 0.49\nQ4 FFO USD 10 million\nQ4 rental income USD 23.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX3C1BB6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLP","BK4160"],"gpt_icon":0},{"id":"2517146924","title":"One Liberty Properties Q4 EPS USD 0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146924?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:40","pubTimestamp":1741210800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX3C1BB6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OLP","BK4160"],"gpt_icon":0},{"id":"2517240259","title":"One Liberty Properties Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517240259","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517240259?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:40","pubTimestamp":1741210800,"startTime":"0","endTime":"0","summary":"– Acquired Three Industrial Properties in 2024 for $44.7 Million –– Acquires Three Industrial Assets for $62.3 Million in First Quarter 2025 –– Signed Definitive Agreement to Acquire Industrial Proper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037797/0/en/One-Liberty-Properties-Reports-Fourth-Quarter-and-Full-Year-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","OLP"],"gpt_icon":0},{"id":"2517941136","title":"One Liberty Properties Keeps Quarterly Dividend at $0.45 a Share, Payable April 4 to Shareholders of Record as of March 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941136","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941136?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:29","pubTimestamp":1741192183,"startTime":"0","endTime":"0","summary":"Price: 25.97, Change: +0.02, Percent Change: +0.08","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OLP"],"gpt_icon":0},{"id":"2517304941","title":"One Liberty Properties Announces 129th Consecutive Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517304941","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517304941?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:21","pubTimestamp":1741191660,"startTime":"0","endTime":"0","summary":"– Increased or Maintained Dividend for Over 31 Consecutive Years –GREAT NECK, N.Y., March  05, 2025  (GLOBE NEWSWIRE) -- One Liberty Properties, Inc. (NYSE: OLP) today announced that its Board of Dire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037593/0/en/One-Liberty-Properties-Announces-129th-Consecutive-Quarterly-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLP","BK4160"],"gpt_icon":0},{"id":"2514375303","title":"Investing in One Liberty Properties (NYSE:OLP) a year ago would have delivered you a 40% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375303","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375303?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:54","pubTimestamp":1740754498,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for One Liberty Properties, Inc.  shareholders, since the share price has fallen 12% in that time. But looking back over the last year, the returns have actually been rather pleasing!Looking at the full year, the company has easily bested an index fund by gaining 30%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Check out our latest analysis for One Liberty Properties. One Liberty Properties was able to grow EPS by 51% in the last twelve months. It's fair to say that the share price gain of 30% did not keep pace with the EPS growth. So it seems like the market has cooled on One Liberty Properties, despite the growth. Interesting.If you are like me, then you will not want to miss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-one-liberty-properties-nyse-145458126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLP","NYSE","BK4160"],"gpt_icon":0},{"id":"2514434741","title":"One Liberty Properties Inc  expected to post earnings of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514434741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514434741?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:16","pubTimestamp":1740741367,"startTime":"0","endTime":"0","summary":"One Liberty Properties Inc  expected to post earnings of14cents a share - Earnings Preview One Liberty Properties Inc OLP.N, OLP is expected to show a rise in quarterly revenue when it reports  result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ0XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLP"],"gpt_icon":0},{"id":"2510339585","title":"Nano Cap Lipella Pharmaceuticals Stock Jumps On Positive Trial Data In Patients With Sore Mouth Membranes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339585","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339585?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:52","pubTimestamp":1739289156,"startTime":"0","endTime":"0","summary":"On Tuesday, Lipella Pharmaceuticals Inc.  shared topline an analysis of its Phase 2a dose-ranging trial of LP-310, a liposomal-tacrolimus oral rinse formulation of LP-10 being developed to treat oral lichen planus .LP-310 demonstrated a strong safety profile, with no product-related serious adverse events  or patient dropouts.The trial showed statistically significant improvements across multiple patient-reported and investigator-measured efficacy endpoints at weeks 1, 4, and 6.LP-310 is the only oral rinse topical treatment currently in development for OLP.Affecting about 6 million Americans, OLP is a chronic inflammatory condition that targets mucous membranes in the mouth, which can cause pain and make eating, drinking, and even speaking uncomfortable.Characterized by symptoms such as burning pain, white patches, swollen tissue and open sores, OLP has no FDA-approved therapies.The trial showed significant improvements across multiple efficacy endpoints while suggesting the safety an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nano-cap-lipella-pharmaceuticals-stock-155236668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","OLP","LIPO","BK4139"],"gpt_icon":0},{"id":"2509998226","title":"Lipella Pharmaceuticals Granted FDA Approval for Expanded Access Program for LP-310 in Oral Lichen Planus","url":"https://stock-news.laohu8.com/highlight/detail?id=2509998226","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509998226?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb. 06, 2025  -- Lipella Pharmaceuticals Inc.  , a clinical-stage biotechnology company focused on developing innovative therapies for unmet medical needs, today announced that the U.S. Food and Drug Administration  has granted approval for an Expanded Access Program  for LP-310, an oral rinse formulation designed to treat oral lichen planus .LP-310 is an innovative, localized therapy formulated to provide targeted relief for OLP patients while minimizing systemic exposure. Oral lichen planus is a chronic inflammatory condition affecting the mucous membranes inside the mouth, often causing burning pain, white patches, swollen tissue and open sores. The condition impacts approximately 6 million Americans and currently has no FDA-approved therapies.Forward-Looking StatementsThis press release includes certain \"forward-looking statements.\" All statements, other than statements of historical fact, included in this press release regarding, among other things,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lipella-pharmaceuticals-granted-fda-approval-110000849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIPO","BK4139","OLP","BK4160"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLP\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"OLP","amount":0.45,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"One Liberty Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-05","symbol":"OLP","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-12-23","symbol":"OLP","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"One Liberty Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-06"},{"market":"US","date":"2024-11-05","symbol":"OLP","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-09-24","symbol":"OLP","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"One Liberty Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-06","value":0.39,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-05","value":0.39,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-05","value":0.41,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-07","value":0.41,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-07","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1701316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLP","date":"2025-04-24","current":17.373483,"percent":0.68059,"low":10.597676,"twenty":12.644869,"median":16.094297,"eighty":18.182979,"high":28.160339,"avg":16.071331,"sd":3.373153,"marketCap":528449221},"quantilePoints":[{"date":"2020-05-01","current":17.823676,"twenty":16.791828,"median":20.800156,"eighty":27.628365,"marketCap":321022220},{"date":"2020-05-08","current":15.06842,"twenty":16.73246,"median":20.800156,"eighty":27.628365,"marketCap":329486082},{"date":"2020-05-15","current":12.7183,"twenty":16.688864,"median":20.800156,"eighty":27.628365,"marketCap":278098345},{"date":"2020-05-22","current":13.732077,"twenty":16.607091,"median":20.772336,"eighty":27.628365,"marketCap":300265604},{"date":"2020-05-29","current":14.607613,"twenty":16.580826,"median":20.772336,"eighty":27.628365,"marketCap":319410055},{"date":"2020-06-05","current":17.713458,"twenty":16.523668,"median":20.736555,"eighty":27.628365,"marketCap":387322477},{"date":"2020-06-12","current":16.487709,"twenty":16.504622,"median":20.720869,"eighty":27.628365,"marketCap":360520246},{"date":"2020-06-19","current":15.796497,"twenty":16.500891,"median":20.697341,"eighty":27.628365,"marketCap":345406205},{"date":"2020-06-26","current":15.805713,"twenty":16.478353,"median":20.697341,"eighty":27.628365,"marketCap":345607726},{"date":"2020-07-02","current":16.543006,"twenty":16.450126,"median":20.697341,"eighty":27.628365,"marketCap":361729369},{"date":"2020-07-10","current":16.211224,"twenty":16.394755,"median":20.697341,"eighty":27.628365,"marketCap":354474629},{"date":"2020-07-17","current":16.386331,"twenty":16.381165,"median":20.618912,"eighty":27.628365,"marketCap":358303520},{"date":"2020-07-24","current":15.676687,"twenty":16.353568,"median":20.577595,"eighty":27.628365,"marketCap":342786438},{"date":"2020-07-31","current":15.639822,"twenty":16.336592,"median":20.556169,"eighty":27.628365,"marketCap":341980356},{"date":"2020-08-07","current":18.092397,"twenty":16.325741,"median":20.430683,"eighty":27.628365,"marketCap":362535451},{"date":"2020-08-14","current":18.748394,"twenty":16.325741,"median":20.36794,"eighty":27.628365,"marketCap":375680325},{"date":"2020-08-21","current":17.595745,"twenty":16.325741,"median":20.234611,"eighty":27.628365,"marketCap":352583548},{"date":"2020-08-28","current":19.839841,"twenty":16.325741,"median":20.169061,"eighty":27.628365,"marketCap":397550725},{"date":"2020-09-04","current":19.574629,"twenty":16.325741,"median":20.085597,"eighty":27.628365,"marketCap":392236422},{"date":"2020-09-11","current":18.391379,"twenty":16.325741,"median":20.034814,"eighty":27.628365,"marketCap":368526456},{"date":"2020-09-18","current":17.891558,"twenty":16.325741,"median":19.905211,"eighty":27.628365,"marketCap":358511040},{"date":"2020-09-25","current":16.657306,"twenty":16.321638,"median":19.863695,"eighty":27.628365,"marketCap":333779092},{"date":"2020-10-02","current":17.70795,"twenty":16.321638,"median":19.818939,"eighty":27.628365,"marketCap":354831907},{"date":"2020-10-09","current":17.442739,"twenty":16.321638,"median":19.759625,"eighty":27.628365,"marketCap":349517604},{"date":"2020-10-16","current":16.657306,"twenty":16.321638,"median":19.714736,"eighty":27.628365,"marketCap":333779092},{"date":"2020-10-23","current":16.881715,"twenty":16.321638,"median":19.665941,"eighty":27.628365,"marketCap":338275810},{"date":"2020-10-30","current":15.739267,"twenty":16.303946,"median":19.635832,"eighty":27.628365,"marketCap":315383429},{"date":"2020-11-06","current":10.978371,"twenty":16.282406,"median":19.554228,"eighty":27.628365,"marketCap":314475433},{"date":"2020-11-13","current":12.08483,"twenty":16.250652,"median":19.513641,"eighty":27.628365,"marketCap":346169947},{"date":"2020-11-20","current":12.630874,"twenty":16.234839,"median":19.459699,"eighty":27.628365,"marketCap":361811395},{"date":"2020-11-27","current":12.731462,"twenty":16.208534,"median":19.410165,"eighty":27.628365,"marketCap":364692715},{"date":"2020-12-04","current":14.269008,"twenty":16.186619,"median":19.339402,"eighty":27.628365,"marketCap":408735740},{"date":"2020-12-11","current":15.08089,"twenty":16.169488,"median":19.289017,"eighty":27.628365,"marketCap":431992104},{"date":"2020-12-18","current":14.91564,"twenty":16.149721,"median":19.207195,"eighty":27.628365,"marketCap":427258508},{"date":"2020-12-24","current":14.010355,"twenty":16.140877,"median":19.176648,"eighty":27.628365,"marketCap":401326633},{"date":"2020-12-31","current":14.419889,"twenty":16.129288,"median":19.134191,"eighty":27.628365,"marketCap":413057719},{"date":"2021-01-08","current":14.247454,"twenty":16.122999,"median":19.08802,"eighty":27.628365,"marketCap":408118314},{"date":"2021-01-15","current":15.210217,"twenty":16.109418,"median":19.063428,"eighty":27.628365,"marketCap":435696658},{"date":"2021-01-22","current":14.656987,"twenty":16.087728,"median":19.034652,"eighty":27.628365,"marketCap":419849401},{"date":"2021-01-29","current":14.398335,"twenty":16.072861,"median":18.995437,"eighty":27.628365,"marketCap":412440294},{"date":"2021-02-05","current":15.389837,"twenty":16.064063,"median":18.949718,"eighty":27.628365,"marketCap":440841871},{"date":"2021-02-12","current":15.152738,"twenty":16.025847,"median":18.9137,"eighty":27.628365,"marketCap":434050189},{"date":"2021-02-19","current":15.181478,"twenty":16.009227,"median":18.893598,"eighty":27.628365,"marketCap":434873423},{"date":"2021-02-26","current":15.382652,"twenty":15.996615,"median":18.836608,"eighty":27.628365,"marketCap":440636062},{"date":"2021-03-05","current":16.532219,"twenty":15.992294,"median":18.796964,"eighty":27.636455,"marketCap":473565427},{"date":"2021-03-12","current":18.313944,"twenty":15.992294,"median":18.743294,"eighty":27.636455,"marketCap":501930266},{"date":"2021-03-19","current":17.133863,"twenty":15.992294,"median":18.712483,"eighty":27.636455,"marketCap":469587795},{"date":"2021-03-26","current":16.619469,"twenty":15.99265,"median":18.688387,"eighty":27.628365,"marketCap":455489795},{"date":"2021-04-01","current":16.944748,"twenty":15.99265,"median":18.685794,"eighty":27.628365,"marketCap":464404707},{"date":"2021-04-09","current":18.313944,"twenty":15.992294,"median":18.631117,"eighty":27.636455,"marketCap":501930266},{"date":"2021-04-16","current":18.465236,"twenty":15.992294,"median":18.607769,"eighty":27.636455,"marketCap":506076736},{"date":"2021-04-23","current":18.548447,"twenty":15.992294,"median":18.56461,"eighty":27.602329,"marketCap":508357295},{"date":"2021-04-30","current":18.813028,"twenty":15.992294,"median":18.552229,"eighty":27.504401,"marketCap":515608645},{"date":"2021-05-07","current":23.019376,"twenty":15.992294,"median":18.552229,"eighty":27.407155,"marketCap":518925789},{"date":"2021-05-14","current":22.789458,"twenty":16.001968,"median":18.595306,"eighty":27.376977,"marketCap":513742751},{"date":"2021-05-21","current":23.010179,"twenty":16.01794,"median":18.623705,"eighty":27.376977,"marketCap":518718468},{"date":"2021-05-28","current":23.497605,"twenty":16.059991,"median":18.653174,"eighty":27.376977,"marketCap":529706509},{"date":"2021-06-04","current":24.481653,"twenty":16.067111,"median":18.676882,"eighty":27.376977,"marketCap":551889912},{"date":"2021-06-11","current":26.909586,"twenty":16.07565,"median":18.693972,"eighty":27.376977,"marketCap":606622796},{"date":"2021-06-18","current":25.566866,"twenty":16.098021,"median":18.719442,"eighty":27.376977,"marketCap":576353853},{"date":"2021-06-25","current":26.541717,"twenty":16.122284,"median":18.758194,"eighty":27.376977,"marketCap":598329935},{"date":"2021-07-02","current":26.109472,"twenty":16.125331,"median":18.796964,"eighty":27.376977,"marketCap":588585823},{"date":"2021-07-09","current":26.808422,"twenty":16.129554,"median":18.819784,"eighty":27.376977,"marketCap":604342259},{"date":"2021-07-16","current":27.194684,"twenty":16.143422,"median":18.862665,"eighty":27.376977,"marketCap":613049764},{"date":"2021-07-23","current":27.783274,"twenty":16.162899,"median":18.900903,"eighty":27.4722,"marketCap":626318342},{"date":"2021-07-30","current":28.132749,"twenty":16.178758,"median":18.942378,"eighty":27.550816,"marketCap":634196560},{"date":"2021-08-06","current":14.708882,"twenty":16.182666,"median":18.947038,"eighty":27.59569,"marketCap":641130766},{"date":"2021-08-13","current":14.771026,"twenty":16.165535,"median":18.947038,"eighty":27.59569,"marketCap":643839476},{"date":"2021-08-20","current":14.775806,"twenty":16.149721,"median":18.947038,"eighty":27.59569,"marketCap":644047838},{"date":"2021-08-27","current":15.048281,"twenty":16.13297,"median":18.947038,"eighty":27.59569,"marketCap":655924488},{"date":"2021-09-03","current":15.263393,"twenty":16.128279,"median":18.947038,"eighty":27.59569,"marketCap":665300791},{"date":"2021-09-10","current":14.603717,"twenty":16.122545,"median":18.947038,"eighty":27.59569,"marketCap":636546795},{"date":"2021-09-17","current":14.622838,"twenty":16.11251,"median":18.947038,"eighty":27.59569,"marketCap":637380245},{"date":"2021-09-24","current":14.780586,"twenty":16.085884,"median":18.947038,"eighty":27.59569,"marketCap":644256200},{"date":"2021-10-01","current":14.871411,"twenty":16.067111,"median":18.947038,"eighty":27.59569,"marketCap":648215084},{"date":"2021-10-08","current":15.091304,"twenty":16.064063,"median":18.947038,"eighty":27.59569,"marketCap":657799749},{"date":"2021-10-15","current":15.19647,"twenty":16.037922,"median":18.947038,"eighty":27.59569,"marketCap":662383719},{"date":"2021-10-22","current":15.153447,"twenty":16.012032,"median":18.947038,"eighty":27.59569,"marketCap":660508459},{"date":"2021-10-29","current":14.943115,"twenty":15.992294,"median":18.947038,"eighty":27.59569,"marketCap":651340518},{"date":"2021-11-05","current":19.808397,"twenty":15.993727,"median":18.950986,"eighty":27.59569,"marketCap":711557220},{"date":"2021-11-12","current":19.606053,"twenty":16.01794,"median":19.00274,"eighty":27.59569,"marketCap":704288643},{"date":"2021-11-19","current":20.391925,"twenty":16.059991,"median":19.037429,"eighty":27.59569,"marketCap":732518740},{"date":"2021-11-26","current":19.54784,"twenty":16.064063,"median":19.06882,"eighty":27.59569,"marketCap":702197525},{"date":"2021-12-03","current":19.035568,"twenty":16.070907,"median":19.077198,"eighty":27.59569,"marketCap":683795684},{"date":"2021-12-10","current":19.751585,"twenty":16.070907,"median":19.105648,"eighty":27.59569,"marketCap":709516439},{"date":"2021-12-17","current":20.036828,"twenty":16.070907,"median":19.148827,"eighty":27.59569,"marketCap":719762918},{"date":"2021-12-23","current":19.873832,"twenty":16.070907,"median":19.185369,"eighty":27.59569,"marketCap":713907787},{"date":"2021-12-31","current":20.537457,"twenty":16.079224,"median":19.22763,"eighty":27.59569,"marketCap":737746536},{"date":"2022-01-07","current":20.356998,"twenty":16.080216,"median":19.289868,"eighty":27.595387,"marketCap":731264069},{"date":"2022-01-14","current":19.54784,"twenty":16.098891,"median":19.338275,"eighty":27.595387,"marketCap":702197525},{"date":"2022-01-21","current":17.708318,"twenty":16.10616,"median":19.338275,"eighty":27.595387,"marketCap":636118186},{"date":"2022-01-28","current":17.522037,"twenty":16.126042,"median":19.338275,"eighty":27.595387,"marketCap":629426608},{"date":"2022-02-04","current":17.562786,"twenty":16.143567,"median":19.338275,"eighty":27.595387,"marketCap":630890391},{"date":"2022-02-11","current":17.591892,"twenty":16.187937,"median":19.335395,"eighty":27.595085,"marketCap":631935950},{"date":"2022-02-18","current":17.178582,"twenty":16.223975,"median":19.335395,"eighty":27.595085,"marketCap":617089010},{"date":"2022-02-25","current":17.260079,"twenty":16.244624,"median":19.335395,"eighty":27.595085,"marketCap":620016575},{"date":"2022-03-04","current":17.667569,"twenty":16.28772,"median":19.335395,"eighty":27.595085,"marketCap":634654404},{"date":"2022-03-11","current":16.655972,"twenty":16.317988,"median":19.335395,"eighty":27.595085,"marketCap":647201113},{"date":"2022-03-18","current":17.127434,"twenty":16.360931,"median":19.335395,"eighty":27.595085,"marketCap":665520693},{"date":"2022-03-25","current":16.562136,"twenty":16.393732,"median":19.335395,"eighty":27.595085,"marketCap":643554919},{"date":"2022-04-01","current":17.067643,"twenty":16.457919,"median":19.335395,"eighty":27.595085,"marketCap":663197390},{"date":"2022-04-08","current":16.583878,"twenty":16.486947,"median":19.335395,"eighty":27.595085,"marketCap":644399757},{"date":"2022-04-14","current":16.649105,"twenty":16.507424,"median":19.335395,"eighty":27.595085,"marketCap":646934269},{"date":"2022-04-22","current":16.795865,"twenty":16.528675,"median":19.335395,"eighty":27.595085,"marketCap":652636922},{"date":"2022-04-29","current":15.572865,"twenty":16.498759,"median":19.335395,"eighty":27.595085,"marketCap":605114816},{"date":"2022-05-06","current":12.270489,"twenty":16.483239,"median":19.335395,"eighty":27.595085,"marketCap":554846988},{"date":"2022-05-13","current":12.138123,"twenty":16.457919,"median":19.297483,"eighty":27.567317,"marketCap":548861637},{"date":"2022-05-20","current":12.240909,"twenty":16.371852,"median":19.22763,"eighty":27.567317,"marketCap":553509426},{"date":"2022-05-27","current":12.838938,"twenty":16.302866,"median":19.185369,"eighty":27.567317,"marketCap":580551108},{"date":"2022-06-03","current":12.549268,"twenty":16.28772,"median":19.148827,"eighty":27.567317,"marketCap":567452794},{"date":"2022-06-10","current":12.292302,"twenty":16.238873,"median":19.108566,"eighty":27.567317,"marketCap":555833321},{"date":"2022-06-17","current":11.614847,"twenty":16.188881,"median":19.078997,"eighty":27.467298,"marketCap":525200166},{"date":"2022-06-24","current":12.161483,"twenty":16.128279,"median":19.0422,"eighty":27.372444,"marketCap":549917953},{"date":"2022-07-01","current":12.35304,"twenty":16.098891,"median":19.017584,"eighty":27.372444,"marketCap":558579742},{"date":"2022-07-08","current":12.068041,"twenty":16.067174,"median":18.995437,"eighty":27.297371,"marketCap":545692690},{"date":"2022-07-15","current":12.063369,"twenty":15.993911,"median":18.949718,"eighty":27.195392,"marketCap":545481427},{"date":"2022-07-22","current":12.362384,"twenty":15.945058,"median":18.925253,"eighty":27.132146,"marketCap":559002268},{"date":"2022-07-29","current":12.965085,"twenty":15.815144,"median":18.896933,"eighty":26.913736,"marketCap":586255213},{"date":"2022-08-05","current":14.105706,"twenty":15.704914,"median":18.841699,"eighty":26.791868,"marketCap":545270164},{"date":"2022-08-12","current":14.794322,"twenty":15.645945,"median":18.836608,"eighty":26.772862,"marketCap":571889319},{"date":"2022-08-19","current":14.378966,"twenty":15.571451,"median":18.836608,"eighty":26.772862,"marketCap":555833321},{"date":"2022-08-26","current":13.82698,"twenty":15.53648,"median":18.836608,"eighty":26.772862,"marketCap":534495744},{"date":"2022-09-02","current":13.067316,"twenty":15.394557,"median":18.836608,"eighty":26.772862,"marketCap":505130167},{"date":"2022-09-09","current":13.17662,"twenty":15.359001,"median":18.836608,"eighty":26.772862,"marketCap":509355430},{"date":"2022-09-16","current":13.652093,"twenty":15.299724,"median":18.836608,"eighty":26.772862,"marketCap":527735323},{"date":"2022-09-23","current":12.843242,"twenty":15.261481,"median":18.836608,"eighty":26.772862,"marketCap":496468379},{"date":"2022-09-30","current":11.48787,"twenty":15.23804,"median":18.836608,"eighty":26.772862,"marketCap":444075120},{"date":"2022-10-07","current":11.400427,"twenty":15.207429,"median":18.833802,"eighty":26.772862,"marketCap":440694910},{"date":"2022-10-14","current":11.886831,"twenty":15.192973,"median":18.808683,"eighty":26.772862,"marketCap":459497329},{"date":"2022-10-21","current":12.422421,"twenty":15.161774,"median":18.791363,"eighty":26.772862,"marketCap":480201117},{"date":"2022-10-28","current":12.717543,"twenty":15.135282,"median":18.790334,"eighty":26.772862,"marketCap":491609326},{"date":"2022-11-04","current":12.48969,"twenty":15.09704,"median":18.790334,"eighty":26.772862,"marketCap":497102168},{"date":"2022-11-11","current":12.887606,"twenty":15.061302,"median":18.790334,"eighty":26.772862,"marketCap":512939602},{"date":"2022-11-18","current":12.887606,"twenty":14.998813,"median":18.730844,"eighty":26.772862,"marketCap":512939602},{"date":"2022-11-25","current":12.569916,"twenty":14.973077,"median":18.699557,"eighty":26.772862,"marketCap":500295240},{"date":"2022-12-02","current":12.601685,"twenty":14.933555,"median":18.66797,"eighty":26.772862,"marketCap":501559676},{"date":"2022-12-09","current":12.442841,"twenty":14.867587,"median":18.646787,"eighty":26.772862,"marketCap":495237496},{"date":"2022-12-16","current":12.305175,"twenty":14.81901,"median":18.620589,"eighty":26.772862,"marketCap":489758272},{"date":"2022-12-23","current":11.902768,"twenty":14.778674,"median":18.569866,"eighty":26.772862,"marketCap":473742081},{"date":"2022-12-30","current":11.765103,"twenty":14.729002,"median":18.510446,"eighty":26.772862,"marketCap":468262857},{"date":"2023-01-06","current":12.15692,"twenty":14.708242,"median":18.469023,"eighty":26.772862,"marketCap":483857570},{"date":"2023-01-13","current":12.633454,"twenty":14.665185,"median":18.432181,"eighty":26.772862,"marketCap":502824112},{"date":"2023-01-20","current":12.384597,"twenty":14.655967,"median":18.391379,"eighty":26.772862,"marketCap":492919363},{"date":"2023-01-27","current":12.575211,"twenty":14.611726,"median":18.34165,"eighty":26.772862,"marketCap":500505980},{"date":"2023-02-03","current":12.935259,"twenty":14.603717,"median":18.313944,"eighty":26.772862,"marketCap":514836256},{"date":"2023-02-10","current":12.527558,"twenty":14.564718,"median":18.313944,"eighty":26.772862,"marketCap":498609325},{"date":"2023-02-17","current":12.564622,"twenty":14.515908,"median":18.313944,"eighty":26.772862,"marketCap":500084501},{"date":"2023-02-24","current":12.093382,"twenty":14.481142,"median":18.313944,"eighty":26.772862,"marketCap":481328698},{"date":"2023-03-03","current":12.103972,"twenty":14.378966,"median":18.313944,"eighty":26.772862,"marketCap":481750176},{"date":"2023-03-10","current":10.965584,"twenty":14.273384,"median":18.295657,"eighty":26.772862,"marketCap":436441214},{"date":"2023-03-17","current":11.239277,"twenty":14.237631,"median":18.22843,"eighty":26.772862,"marketCap":474038971},{"date":"2023-03-24","current":11.229188,"twenty":14.148303,"median":18.185973,"eighty":26.772862,"marketCap":473613443},{"date":"2023-03-31","current":11.567173,"twenty":14.103879,"median":18.140315,"eighty":26.770206,"marketCap":487868654},{"date":"2023-04-06","current":11.178742,"twenty":14.010355,"median":18.092397,"eighty":26.772862,"marketCap":471485799},{"date":"2023-04-14","current":11.335123,"twenty":13.907184,"median":17.999519,"eighty":26.780832,"marketCap":478081494},{"date":"2023-04-21","current":11.249366,"twenty":13.732077,"median":17.932973,"eighty":26.780832,"marketCap":474464500},{"date":"2023-04-28","current":11.042539,"twenty":13.590994,"median":17.888013,"eighty":26.78635,"marketCap":465741162},{"date":"2023-05-05","current":11.007227,"twenty":13.475946,"median":17.857821,"eighty":26.791868,"marketCap":464251811},{"date":"2023-05-12","current":11.111151,"twenty":13.237831,"median":17.857821,"eighty":26.791868,"marketCap":424890406},{"date":"2023-05-19","current":11.39373,"twenty":13.174434,"median":17.857821,"eighty":26.791868,"marketCap":435696227},{"date":"2023-05-26","current":11.120459,"twenty":13.131007,"median":17.827016,"eighty":26.791868,"marketCap":425246342},{"date":"2023-06-01","current":11.159497,"twenty":13.020566,"median":17.789815,"eighty":26.791868,"marketCap":426739182},{"date":"2023-06-09","current":11.77854,"twenty":12.947266,"median":17.737424,"eighty":26.797386,"marketCap":450411371},{"date":"2023-06-16","current":11.851041,"twenty":12.888174,"median":17.693645,"eighty":26.797386,"marketCap":453183790},{"date":"2023-06-23","current":11.510846,"twenty":12.870783,"median":17.600624,"eighty":26.802904,"marketCap":440174749},{"date":"2023-06-30","current":11.482961,"twenty":12.838938,"median":17.58025,"eighty":26.808422,"marketCap":439108434},{"date":"2023-07-07","current":11.365845,"twenty":12.781755,"median":17.538441,"eighty":26.808422,"marketCap":434629912},{"date":"2023-07-13","current":11.639116,"twenty":12.765825,"median":17.452939,"eighty":26.808422,"marketCap":445079797},{"date":"2023-07-21","current":11.644693,"twenty":12.743446,"median":17.401937,"eighty":26.81394,"marketCap":445293060},{"date":"2023-07-28","current":11.404884,"twenty":12.727702,"median":17.327175,"eighty":26.81394,"marketCap":436122753},{"date":"2023-08-04","current":15.275516,"twenty":12.708012,"median":17.284312,"eighty":26.81394,"marketCap":427592234},{"date":"2023-08-11","current":15.247922,"twenty":12.708012,"median":17.213956,"eighty":26.81394,"marketCap":426819830},{"date":"2023-08-18","current":14.94342,"twenty":12.708012,"median":17.123084,"eighty":26.81394,"marketCap":418296219},{"date":"2023-08-25","current":14.814007,"twenty":12.708012,"median":17.075796,"eighty":26.81394,"marketCap":414673684},{"date":"2023-09-01","current":14.958645,"twenty":12.708012,"median":17.020485,"eighty":26.81394,"marketCap":418722400},{"date":"2023-09-08","current":14.593243,"twenty":12.708012,"median":16.932474,"eighty":26.81394,"marketCap":408494066},{"date":"2023-09-15","current":14.966258,"twenty":12.708012,"median":16.882275,"eighty":26.81394,"marketCap":418935490},{"date":"2023-09-22","current":14.52473,"twenty":12.708012,"median":16.823714,"eighty":26.81394,"marketCap":406576254},{"date":"2023-09-29","current":14.530008,"twenty":12.708012,"median":16.732391,"eighty":26.81394,"marketCap":406723984},{"date":"2023-10-06","current":13.811911,"twenty":12.708012,"median":16.687907,"eighty":26.81394,"marketCap":386623009},{"date":"2023-10-13","current":14.407779,"twenty":12.708012,"median":16.655256,"eighty":26.81394,"marketCap":403302541},{"date":"2023-10-20","current":14.117484,"twenty":12.707904,"median":16.632798,"eighty":26.819458,"marketCap":395176615},{"date":"2023-10-27","current":14.117484,"twenty":12.704405,"median":16.600185,"eighty":26.836012,"marketCap":395176615},{"date":"2023-11-03","current":14.514729,"twenty":12.704405,"median":16.543006,"eighty":26.836012,"marketCap":406296304},{"date":"2023-11-10","current":16.514213,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":388661998},{"date":"2023-11-17","current":17.72257,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":417100681},{"date":"2023-11-24","current":17.847881,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":420049878},{"date":"2023-11-30","current":18.000044,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":423631046},{"date":"2023-12-08","current":19.7544,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":464919800},{"date":"2023-12-15","current":20.586824,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":484510893},{"date":"2023-12-21","current":19.673843,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":463023888},{"date":"2023-12-29","current":19.97817,"twenty":12.698051,"median":16.5145,"eighty":26.836012,"marketCap":470186223},{"date":"2024-01-05","current":19.718597,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":464077172},{"date":"2024-01-12","current":19.369516,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":455861553},{"date":"2024-01-19","current":18.787714,"twenty":12.691697,"median":16.514213,"eighty":26.836012,"marketCap":442168854},{"date":"2024-01-26","current":18.993582,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":447013963},{"date":"2024-02-02","current":18.411781,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":433321263},{"date":"2024-02-09","current":18.080602,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":425526958},{"date":"2024-02-16","current":18.51919,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":435849146},{"date":"2024-02-23","current":18.143257,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":427001556},{"date":"2024-03-01","current":18.116405,"twenty":12.698051,"median":16.5145,"eighty":26.836012,"marketCap":426369585},{"date":"2024-03-08","current":15.638264,"twenty":12.698051,"median":16.506,"eighty":26.836012,"marketCap":463111542},{"date":"2024-03-15","current":15.918159,"twenty":12.698051,"median":16.475742,"eighty":26.836012,"marketCap":471400367},{"date":"2024-03-22","current":16.650194,"twenty":12.698051,"median":16.432412,"eighty":26.765505,"marketCap":493078833},{"date":"2024-03-28","current":16.111933,"twenty":12.698051,"median":16.386331,"eighty":26.597984,"marketCap":477138785},{"date":"2024-04-05","current":16.032988,"twenty":12.694874,"median":16.346548,"eighty":26.53252,"marketCap":474800911},{"date":"2024-04-12","current":15.932513,"twenty":12.694874,"median":16.302087,"eighty":26.401927,"marketCap":471825435},{"date":"2024-04-19","current":15.609556,"twenty":12.694874,"median":16.284784,"eighty":26.401927,"marketCap":462261406},{"date":"2024-04-26","current":16.233939,"twenty":12.698051,"median":16.248089,"eighty":26.390891,"marketCap":480751862},{"date":"2024-05-03","current":16.671724,"twenty":12.698051,"median":16.248089,"eighty":26.179367,"marketCap":493716435},{"date":"2024-05-10","current":17.458049,"twenty":12.698051,"median":16.248089,"eighty":26.065328,"marketCap":512969858},{"date":"2024-05-17","current":17.370977,"twenty":12.698051,"median":16.248089,"eighty":24.415437,"marketCap":510411405},{"date":"2024-05-24","current":16.819517,"twenty":12.698051,"median":16.248089,"eighty":23.490248,"marketCap":494207868},{"date":"2024-05-31","current":16.921102,"twenty":12.698051,"median":16.248089,"eighty":23.06352,"marketCap":497192730},{"date":"2024-06-07","current":17.211344,"twenty":12.698051,"median":16.248089,"eighty":22.920052,"marketCap":505720907},{"date":"2024-06-14","current":17.146039,"twenty":12.694874,"median":16.247076,"eighty":22.631274,"marketCap":503802068},{"date":"2024-06-21","current":17.349208,"twenty":12.691697,"median":16.246062,"eighty":20.586824,"marketCap":509771792},{"date":"2024-06-28","current":16.688908,"twenty":12.691697,"median":16.238873,"eighty":20.439236,"marketCap":490370189},{"date":"2024-07-05","current":16.863053,"twenty":12.691697,"median":16.238873,"eighty":20.386104,"marketCap":495487095},{"date":"2024-07-12","current":17.56689,"twenty":12.691697,"median":16.238873,"eighty":20.27428,"marketCap":516167925},{"date":"2024-07-15","current":17.63945,"twenty":12.691697,"median":16.238873,"eighty":20.221862,"marketCap":518299969},{"date":"2024-08-02","current":18.727857,"twenty":12.651345,"median":16.211224,"eighty":19.973868,"marketCap":550280633},{"date":"2024-08-09","current":16.497178,"twenty":12.651345,"median":16.211224,"eighty":19.879653,"marketCap":534789020},{"date":"2024-08-16","current":16.326018,"twenty":12.651345,"median":16.205232,"eighty":19.834435,"marketCap":529240531},{"date":"2024-08-23","current":16.984325,"twenty":12.651345,"median":16.205232,"eighty":19.787677,"marketCap":550580875},{"date":"2024-08-30","current":17.688714,"twenty":12.651345,"median":16.205232,"eighty":19.746928,"marketCap":573415043},{"date":"2024-09-06","current":17.517554,"twenty":12.651345,"median":16.205232,"eighty":19.703887,"marketCap":567866553},{"date":"2024-09-13","current":18.123197,"twenty":12.651345,"median":16.205232,"eighty":19.650295,"marketCap":587499670},{"date":"2024-09-20","current":18.663009,"twenty":12.651345,"median":16.205232,"eighty":19.558308,"marketCap":604998752},{"date":"2024-09-27","current":17.780877,"twenty":12.651345,"median":16.205232,"eighty":19.526149,"marketCap":576402691},{"date":"2024-10-04","current":17.800626,"twenty":12.651345,"median":16.205232,"eighty":19.431061,"marketCap":577042901},{"date":"2024-10-11","current":17.563636,"twenty":12.651345,"median":16.205232,"eighty":19.345918,"marketCap":569360377},{"date":"2024-10-18","current":18.254858,"twenty":12.651345,"median":16.205232,"eighty":19.267488,"marketCap":591767739},{"date":"2024-10-25","current":18.011285,"twenty":12.651345,"median":16.205232,"eighty":19.168311,"marketCap":583871811},{"date":"2024-10-31","current":17.761128,"twenty":12.651345,"median":16.205232,"eighty":19.106576,"marketCap":575762481},{"date":"2024-11-08","current":17.45482,"twenty":12.649186,"median":16.201643,"eighty":19.001592,"marketCap":608248100},{"date":"2024-11-15","current":17.276834,"twenty":12.649186,"median":16.201643,"eighty":18.911235,"marketCap":602045851},{"date":"2024-11-22","current":17.546881,"twenty":12.649186,"median":16.201643,"eighty":18.801608,"marketCap":611456159},{"date":"2024-11-29","current":18.455219,"twenty":12.649186,"median":16.201643,"eighty":18.783988,"marketCap":643109014},{"date":"2024-12-06","current":18.111523,"twenty":12.649186,"median":16.201643,"eighty":18.693028,"marketCap":631132258},{"date":"2024-12-13","current":17.951951,"twenty":12.649186,"median":16.201643,"eighty":18.649741,"marketCap":625571622},{"date":"2024-12-20","current":16.804253,"twenty":12.649186,"median":16.201643,"eighty":18.577342,"marketCap":585577812},{"date":"2024-12-27","current":16.712192,"twenty":12.649186,"median":16.201643,"eighty":18.542137,"marketCap":582369752},{"date":"2025-01-03","current":16.472833,"twenty":12.649186,"median":16.201643,"eighty":18.479834,"marketCap":574028797},{"date":"2025-01-10","current":15.803854,"twenty":12.647028,"median":16.187083,"eighty":18.446004,"marketCap":550716898},{"date":"2025-01-17","current":15.994114,"twenty":12.647028,"median":16.128279,"eighty":18.394845,"marketCap":557346887},{"date":"2025-01-24","current":15.625869,"twenty":12.647028,"median":16.111933,"eighty":18.378135,"marketCap":544514649},{"date":"2025-01-31","current":15.754755,"twenty":12.647028,"median":16.083226,"eighty":18.313944,"marketCap":549005932},{"date":"2025-02-07","current":16.092313,"twenty":12.647028,"median":16.066684,"eighty":18.21779,"marketCap":560768818},{"date":"2025-02-14","current":16.110725,"twenty":12.647028,"median":16.032988,"eighty":18.173049,"marketCap":561410430},{"date":"2025-02-21","current":15.846816,"twenty":12.647028,"median":16.022099,"eighty":18.120564,"marketCap":552213992},{"date":"2025-02-28","current":16.202786,"twenty":12.647028,"median":16.018664,"eighty":18.110793,"marketCap":564618489},{"date":"2025-03-07","current":18.696191,"twenty":12.644869,"median":16.008944,"eighty":18.080602,"marketCap":568682031},{"date":"2025-03-14","current":18.296094,"twenty":12.644869,"median":16.008944,"eighty":18.080602,"marketCap":556512292},{"date":"2025-03-21","current":18.68643,"twenty":12.644869,"median":16.018664,"eighty":18.111523,"marketCap":568385130},{"date":"2025-03-28","current":18.49481,"twenty":12.644869,"median":16.035032,"eighty":18.128463,"marketCap":562556646},{"date":"2025-04-04","current":18.288997,"twenty":12.644869,"median":16.070701,"eighty":18.205447,"marketCap":556296423},{"date":"2025-04-11","current":16.649588,"twenty":12.647028,"median":16.082198,"eighty":18.199315,"marketCap":506430503},{"date":"2025-04-17","current":17.153475,"twenty":12.647028,"median":16.091414,"eighty":18.173049,"marketCap":521757258},{"date":"2025-04-24","current":17.373483,"twenty":12.644869,"median":16.094297,"eighty":18.182979,"marketCap":528449221}],"updateTime":1745612538928}}}