US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Aeroportuario del Centro Norte SAB de CV

80.25

-0.7500-0.93%

Post-market: 80.250.00000.00%16:05 EDT

Volume:52.24K

Turnover:4.22M

Market Cap:3.87B

PE:16.38

High:81.79

Open:80.68

Low:80.24

Close:81.00

Loading ...

Overview Company News Filings

Grupo Aeroportuario del Centro Norte (OMAB) Soars 6.0%: Is Further Upside Left in the Stock?

Is FRONTLINE PLC (FRO) Stock Outpacing Its Transportation Peers This Year?

Are Transportation Stocks Lagging Southwest Airlines (LUV) This Year?

OMA price target raised to MXN 244 from MXN 241 at Barclays

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB): A Bull Case Theory

Grupo Aeroportuario del Centro Norte SAB de CV (OMAB) Q4 2024 Earnings Call Highlights: Strong ...

Grupo Aeroportuario del Centro Norte SAB de CV reports results for the quarter ended December 31 - Earnings Summary

Calendar of U.S. Earnings Expected in the Week Ahead

Grupo Aeroportuario del Centro Norte SAB de CV expected to post earnings of $1.33 a share - Earnings Preview

Grupo Aeroportuario del Centro Norte (OMAB): Among the Best Airport Stocks to Invest in Now

Grupo Aero Centro Norte Is Maintained at Buy by Jefferies

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB): A Bull Case Theory

Grupo Aeroportuario del Centro Norte (OMAB)'s Technical Outlook is Bright After Key Golden Cross

OMA price target raised to MXN 241 from MXN 234 at Barclays

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB): A Bull Case Theory

Is International Consolidated Airlines Group (ICAGY) Stock Outpacing Its Transportation Peers This Year?

OMA Sees Surge in November Passenger Traffic

Grupo Aeroportuario Del Centro Secures Ps.600 Million Loan

BofA double downgrades OMA on 2025 traffic headwinds

Grupo Aeroportuario Del Centro Reports Mixed Traffic Trends

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OMAB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMAB\",,,,,undefined,":{"symbol":"OMAB","market":"US","secType":"STK","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","latestPrice":80.25,"timestamp":1744747200000,"preClose":81,"halted":0,"volume":52244,"hourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.25,"latestTime":"16:05 EDT","volume":560,"amount":44940,"timestamp":1744747510069},"delay":0,"floatShares":33794651,"shares":48271178,"eps":4.900158,"marketStatus":"Post-Mkt","change":-0.75,"latestTime":"04-15 19:25:31 EDT","open":80.68,"high":81.79,"low":80.24,"amount":4224273.5551,"amplitude":0.019136,"askPrice":85.69,"askSize":7,"bidPrice":63.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.900158,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744761600000},"marketStatusCode":4,"adr":1,"adrRate":8,"listingDate":1164776400000,"exchange":"NASDAQ","adjPreClose":81,"dividendRate":0.026538,"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":81,"latestTime":"09:18 EDT","volume":8,"amount":650.27,"timestamp":1744723098791},"postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.25,"latestTime":"16:05 EDT","volume":560,"amount":44940,"timestamp":1744747510069},"volumeRatio":0.366928,"impliedVol":0.425,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMAB\",,,,,undefined,":{"symbol":"OMAB","floatShares":33794651,"roa":"19.26%","roe":"48.44%","lyrEps":4.900158,"volumeRatio":0.366928,"shares":48271178,"dividePrice":2.165922,"high":81.79,"amplitude":0.019136,"preClose":81,"low":80.24,"week52Low":59.08,"pbRate":"7.51","psRate":"5.17","week52High":90.53,"institutionHeld":0,"latestPrice":80.25,"committee":0.869159,"eps":4.900158,"divideRate":0.026538,"volume":52244,"delay":0,"ttmEps":4.900158,"open":80.68,"prevYearClose":68.64,"prevWeekClose":79.46,"prevMonthClose":78.63,"prevQuarterClose":78.63,"fiveDayClose":72.48,"twentyDayClose":80.93,"sixtyDayClose":76.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMAB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526184495","title":"Grupo Aeroportuario del Centro Norte (OMAB) Soars 6.0%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184495","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184495?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:47","pubTimestamp":1744296420,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Centro Norte  shares soared 6% in the last trading session to close at $76.81. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 0.9% loss over the past four weeks.The stock gained following the 11.8% increase in March passenger terminal traffic recorded by the company.This airport facilities manager is expected to post quarterly earnings of $1.23 per share in its upcoming report, which represents a year-over-year change of -0.8%. Revenues are expected to be $217.32 million, up 14.6% from the year-ago quarter.For Grupo Aeroportuario del Centro Norte, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on OMAB going forward to see if this recent jump can turn into more strength down the road.Grupo Aeroportuari","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-aeroportuario-del-centro-norte-144700653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHLGY","BK4520","OMAB","BK4131","BK4174"],"gpt_icon":0},{"id":"2526159278","title":"Is FRONTLINE PLC (FRO) Stock Outpacing Its Transportation Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526159278","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526159278?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292410,"startTime":"0","endTime":"0","summary":"The Transportation group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Frontline  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Transportation sector should help us answer this question.Frontline is one of 126 companies in the Transportation group. The Transportation group currently sits at #16 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontline-plc-fro-stock-outpacing-134010255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMAB","BK4585","BK4144","BK4588","BK4520","FRO","BK4174"],"gpt_icon":0},{"id":"2522886556","title":"Are Transportation Stocks Lagging  Southwest Airlines (LUV) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886556?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:40","pubTimestamp":1742910012,"startTime":"0","endTime":"0","summary":"For those looking to find strong Transportation stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Southwest Airlines  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Southwest Airlines is one of 130 individual stocks in the Transportation sector. Collectively, these companies sit at #13 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Southwest Airlines is currently sporting a Zacks Rank of #2 .Our latest available data shows that LUV has returned about 3.6% sin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transportation-stocks-lagging-southwest-airlines-134012438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4174","OMAB","BK4520","BK4585","BK4500","BK4008","LUV"],"gpt_icon":0},{"id":"2517457992","title":"OMA price target raised to MXN 244 from MXN 241 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517457992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517457992?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:31","pubTimestamp":1741170708,"startTime":"0","endTime":"0","summary":"Barclays analyst Pablo Monsivais raised the firm’s price target on OMA (OMAB) to MXN 244 from MXN 241 and keeps an Overweight rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oma-price-target-raised-to-mxn-244-from-mxn-241-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oma-price-target-raised-to-mxn-244-from-mxn-241-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4174","BK4520","OMAB"],"gpt_icon":0},{"id":"2516565871","title":"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565871","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565871?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:55","pubTimestamp":1741017353,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  on Substack by Chit Chat Stocks. In this article, we will summarize the bulls’ thesis on OMAB. Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. 's share was trading at $77.23 as of Feb 28th. OMAB’s trailing and forward P/E were 15.48 and 15.17 respectively according to Yahoo Finance.Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 6 hedge fund portfolios held OMAB at the end of the fourth quarter which was 9 in the previous quarter. While we acknowledge the risk and potential of OMAB as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than OMAB but that trades at less than 5 times its earnings, check out our repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-aeroportuario-del-centro-norte-155553233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4520","OMAB","BK4174"],"gpt_icon":0},{"id":"2514004730","title":"Grupo Aeroportuario del Centro Norte SAB de CV (OMAB) Q4 2024 Earnings Call Highlights: Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004730","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004730?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:11","pubTimestamp":1740553918,"startTime":"0","endTime":"0","summary":"Total Passenger Traffic Growth : 4.6% increase, with domestic traffic up 1.5% and international traffic up 26.4%.Full Year Domestic Traffic : Declined by 3.5% compared to 2023.Full Year International Traffic : Increased by 15% compared to 2023.Commercial Revenue Per Passenger : MXN60, a 17% increase from 2023.Restaurant Revenue Growth : Increased by 22% compared to 2023.VIP Lounge Revenue Growth : Increased by 51% compared to 2023.Parking Revenue Increase : MXN33 million compared to 2023.Hotel Services Revenue Growth : Nearly 20% increase compared to 2023.Aeronautical Revenue Growth : Increased by 2% compared to 2023.Non-Aeronautical Revenue Growth : Increased by 17% compared to 2023.Q4 2024 Revenue: MXN3.3 billion, with aeronautical revenue up 11% and non-aeronautical revenue up 22%.Commercial Revenue Growth : Increased by 19% compared to Q4 2023.Adjusted EBITDA : MXN2.4 billion with a margin of 73.8%.Consolidated Net Income : MXN1.2 billion, a decrease of 5.9% from Q4 2023.Cash Gener","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-aeroportuario-del-centro-norte-071158631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMAB"],"gpt_icon":0},{"id":"2514815380","title":"Grupo Aeroportuario del Centro Norte SAB de CV reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815380","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815380?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:39","pubTimestamp":1740447585,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Centro Norte SAB de CV reports results for the quarter ended December 31 - Earnings SummaryGrupo Aeroportuario del Centro Norte SAB de CV OMAB.OQ reported quarterly adjusted ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMAB"],"gpt_icon":0},{"id":"2513265182","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Oil States Intl Inc.                              4Q       .06    7:00 AM. ·Sunstone Htl Invstrs                              4Q      (.03)   7:30 AM. ·Clean Energy Fuels                               4Q       .00    4:05 PM. ·Clear Channel Outdr                               4Q       .01    7:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE","AXGN","GSHD","AHCO","KWR","BWIN","HVT","BGS","BMO","CLF","APLE","EVER","GFL","KSPI","VCYT","NXE","VNOM","HLIO","BWXT","CAVA","CHRD","NTST","VVX","ARQT","CLNE","CWH","AROC","AGM","HLX","CWEN.A","DAWN","CGBD","O","CPNG","OMAB","BOOM","BOW","PLOW","SAM","OPAD","CBLL","SIBN","ZM","AWI","CCCS","AZUL","AGM.A","ATMU","DK","DKL"],"gpt_icon":0},{"id":"2512688251","title":"Grupo Aeroportuario del Centro Norte SAB de CV  expected to post earnings of $1.33 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512688251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512688251?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:03","pubTimestamp":1739887397,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Centro Norte SAB de CV  expected to post earnings of $1.33 a share - Earnings Preview Grupo Aeroportuario del Centro Norte SAB de CV OMAB.OQ, OMAB.O is expected to show a fall ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P917Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMAB"],"gpt_icon":0},{"id":"2512891394","title":"Grupo Aeroportuario del Centro Norte (OMAB): Among the Best Airport Stocks to Invest in Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512891394","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512891394?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:15","pubTimestamp":1739776549,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Airport Stocks to Invest in Now. In this article, we are going to take a look at where Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  stands against other best airport stocks to invest in now.Julia Simpson, WTTC President & CEO, on April 2024, stated:. As per the aforementioned report, over the next two to four years, it is anticipated that global air traffic will increase more quickly than GDP due to growing middle classes in Asia-Pacific and, to a lesser extent, Latin America, as well as better infrastructure and connectivity. By incorporating technology, personalization, and hybrid stores that blend duty-free shopping with dining options and entertainment, travel businesses are adjusting. Customer experiences are also being improved by a m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-aeroportuario-del-centro-norte-071549283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","BK4174","USJW.SI","OMAB","USAW.SI",".IXIC","SQQQ","BK4520","QID","TSYW.SI","QLD","PSQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2510030331","title":"Grupo Aero Centro Norte Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2510030331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510030331?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:48","pubTimestamp":1739371680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMAB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 09:48 ET (14:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMAB"],"gpt_icon":0},{"id":"2507605266","title":"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605266","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605266?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:23","pubTimestamp":1738272228,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  on Substack by Chit Chat Stocks. In this article, we will summarize the bulls’ thesis on OMAB. Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. 's share was trading at $78.33 as of Jan 29th. OMAB’s trailing and forward P/E were 15.71 and 16.10 respectively according to Yahoo Finance.Grupo Aeroportuario del Centro Norte , a key player in Mexico’s airport sector, offers a compelling investment opportunity due to its monopoly-like status, consistent double-digit earnings growth, and impressive shareholder returns. With a history of delivering a 16.8% annual total return since going public in 2006, OMAB operates 13 airports, with a portfolio that includes major hubs, tourist destinations, and smaller cities across northern Mexico. These airports are central to the country’s economy, offering investors access to a vital part of the Mexican infrastructure that facilitates commerce and tourism.OMAB gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-aeroportuario-del-centro-norte-212348924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4174","BK4231","BK4520","ROIC","BK4080","OMAB"],"gpt_icon":0},{"id":"2507545052","title":"Grupo Aeroportuario del Centro Norte (OMAB)'s Technical Outlook is Bright After Key Golden Cross","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545052","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545052?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:55","pubTimestamp":1738076104,"startTime":"0","endTime":"0","summary":"After reaching an important support level, Grupo Aeroportuario del Centro Norte S.A.B. de C.V.  could be a good stock pick from a technical perspective. OMAB recently experienced a \"golden cross\" event, which saw its 50-day simple moving average breaking out above its 200-day simple moving average.There's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.A successful golden cross event has three stages. It first begins when a stock's price on the decline bottoms out. Then, its shorter moving average crosses above its longer moving average, triggering a positive trend reversal. The third and final phase occurs when the stock maintains its upward momentum.A golde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-aeroportuario-del-centro-norte-145504179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4174","BK4520","OMAB"],"gpt_icon":0},{"id":"2505244590","title":"OMA price target raised to MXN 241 from MXN 234 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505244590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505244590?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:05","pubTimestamp":1737453905,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on OMA (OMAB) to MXN 241 from MXN 234 and keeps an Overweight rating on the shares. The firm fine-tuned tra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oma-price-target-raised-to-mxn-241-from-mxn-234-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oma-price-target-raised-to-mxn-241-from-mxn-234-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMAB","BK4174","BK4520"],"gpt_icon":0},{"id":"2504816888","title":"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2504816888","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504816888?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:43","pubTimestamp":1737117831,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  on Substack by Chit Chat Stocks. In this article, we will summarize the bulls’ thesis on OMAB. Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. 's share was trading at $75.71 as of Jan 16th. OMAB’s trailing and forward P/E were 14.98 and 15.34 respectively according to Yahoo Finance.Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 9 hedge fund portfolios held OMAB at the end of the third quarter which was 6 in the previous quarter. While we acknowledge the risk and potential of OMAB as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than OMAB but that trades at less than 5 times its earnings, check out our report about thecheapest AI st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-aeroportuario-del-centro-norte-124351261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4520","BK4174","OMAB"],"gpt_icon":0},{"id":"2504914556","title":"Is International Consolidated Airlines Group (ICAGY) Stock Outpacing Its Transportation Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914556?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:40","pubTimestamp":1737038410,"startTime":"0","endTime":"0","summary":"For those looking to find strong Transportation stocks, it is prudent to search for companies in the group that are outperforming their peers. Is International Consolidated Airlines Group SA  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.International Consolidated Airlines Group SA is one of 131 companies in the Transportation group. The Transportation group currently sits at #15 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. International Consolidated Airlines Group SA is currently sporting a Zacks R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-consolidated-airlines-group-icagy-144010300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4174","BK4520","OMAB","ICAGY"],"gpt_icon":0},{"id":"2489698281","title":"OMA Sees Surge in November Passenger Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2489698281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489698281?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:17","pubTimestamp":1733487466,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario Del Centro (OMAB) has released an update. Grupo Aeroportuario del Centro Norte (OMA) reported a significant 9.9% rise in passen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oma-sees-surge-in-november-passenger-traffic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oma-sees-surge-in-november-passenger-traffic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMAB","BK4174","BK4520"],"gpt_icon":0},{"id":"2484622818","title":"Grupo Aeroportuario Del Centro Secures Ps.600 Million Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2484622818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484622818?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:58","pubTimestamp":1731934709,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario Del Centro (OMAB) has released an update. Grupo Aeroportuario del Centro Norte (OMA) has secured Ps.600 million in short-term l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grupo-aeroportuario-del-centro-secures-ps-600-million-loan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grupo-aeroportuario-del-centro-secures-ps-600-million-loan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMAB","BK4174","BK4520"],"gpt_icon":0},{"id":"2483724833","title":"BofA double downgrades OMA on 2025 traffic headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2483724833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483724833?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:26","pubTimestamp":1731680796,"startTime":"0","endTime":"0","summary":"BofA double downgraded OMA (OMAB) to Underperform from Buy with a price target of $71.50, down from $80.70. The firm says OMA offers a less attract...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-double-downgrades-oma-on-2025-traffic-headwinds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-double-downgrades-oma-on-2025-traffic-headwinds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4174","BK4520","OMAB"],"gpt_icon":0},{"id":"2482554964","title":"Grupo Aeroportuario Del Centro Reports Mixed Traffic Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2482554964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482554964?lang=en_us&edition=fundamental","pubTime":"2024-11-09 04:57","pubTimestamp":1731099470,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario Del Centro (OMAB) has released an update. Grupo Aeroportuario del Centro Norte (OMA) reported a 4.8% decline in passenger traff...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grupo-aeroportuario-del-centro-reports-mixed-traffic-trends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grupo-aeroportuario-del-centro-reports-mixed-traffic-trends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4174","OMAB","BK4520"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"OMAB","fiscalQuarterEnding":"2024/12","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":1.18},{"date":"2024-11-19","symbol":"OMAB","amount":2.190473,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"北方中心机场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-24","symbol":"OMAB","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.45},{"market":"US","date":"2024-07-25","symbol":"OMAB","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.45},{"date":"2024-05-21","symbol":"OMAB","amount":2.596327,"announcedDate":"2024-05-10","type":"dividend","market":"US","newRecordDate":"2024-05-22","defaultRemindTime":1716298200000,"name":"北方中心机场","recordDate":"2024-05-31","payableDate":"2024-05-22","currency":"USD","dateTimestamp":1716264000000,"payDate":"2024-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMAB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-06-05","value":1.4969,"currency":"USD"},{"executeDate":"2016-04-26","recordDate":"2016-04-28","paymentDate":"2016-05-06","value":1.452572,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-23","value":1.466843,"currency":"USD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-06","value":1.420115,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-24","value":1.467744,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.1429,"sell":0.1429,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.1429,"analysts":7,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMAB","date":"2025-04-14","current":15.696543,"percent":0.410569,"low":9.466614,"twenty":12.863731,"median":16.519695,"eighty":27.796909,"high":95.594059,"avg":22.808014,"sd":18.058413,"marketCap":3851907781.67},"quantilePoints":[{"date":"2020-04-17","current":10.62898,"twenty":15.296074,"median":17.260526,"eighty":26.160148,"marketCap":1428447313.83},{"date":"2020-04-24","current":10.010394,"twenty":15.265627,"median":17.253465,"eighty":26.134244,"marketCap":1297557100.45},{"date":"2020-05-01","current":9.989694,"twenty":15.237219,"median":17.244183,"eighty":26.061714,"marketCap":1383569892.51},{"date":"2020-05-08","current":10.591579,"twenty":15.157257,"median":17.230671,"eighty":26.056533,"marketCap":1538087855.9},{"date":"2020-05-15","current":9.740521,"twenty":15.131803,"median":17.217667,"eighty":25.981413,"marketCap":1391989626.34},{"date":"2020-05-22","current":10.160361,"twenty":15.065832,"median":17.182767,"eighty":25.903701,"marketCap":1527032763.5},{"date":"2020-05-29","current":11.104717,"twenty":15.039712,"median":17.161389,"eighty":25.862255,"marketCap":1713525884.78},{"date":"2020-06-05","current":13.418958,"twenty":15.004575,"median":17.137798,"eighty":25.717195,"marketCap":2138785005.37},{"date":"2020-06-12","current":11.241251,"twenty":14.871128,"median":17.098714,"eighty":25.532242,"marketCap":1718936329.06},{"date":"2020-06-19","current":11.854513,"twenty":14.786789,"median":17.08172,"eighty":25.403242,"marketCap":1799606082.51},{"date":"2020-06-26","current":11.980806,"twenty":14.731481,"median":17.062373,"eighty":25.359724,"marketCap":1790227831.57},{"date":"2020-07-02","current":12.161713,"twenty":14.702461,"median":17.055224,"eighty":25.314133,"marketCap":1850124197.26},{"date":"2020-07-10","current":11.155917,"twenty":14.649258,"median":17.039237,"eighty":24.299358,"marketCap":1698102500.51},{"date":"2020-07-17","current":10.931775,"twenty":14.621615,"median":17.023124,"eighty":23.600456,"marketCap":1668116846.76},{"date":"2020-07-24","current":15.210409,"twenty":14.619621,"median":17.009712,"eighty":23.465048,"marketCap":1631612136.85},{"date":"2020-07-31","current":14.909648,"twenty":14.621615,"median":16.994275,"eighty":23.359319,"marketCap":1614651761.46},{"date":"2020-08-07","current":15.44289,"twenty":14.623546,"median":16.98356,"eighty":23.335669,"marketCap":1649376052.27},{"date":"2020-08-14","current":17.549847,"twenty":14.628587,"median":16.984225,"eighty":23.318047,"marketCap":1912311549.01},{"date":"2020-08-21","current":15.959875,"twenty":14.641163,"median":16.976819,"eighty":23.301353,"marketCap":1739764022.55},{"date":"2020-08-28","current":16.58741,"twenty":14.649258,"median":16.962767,"eighty":23.297643,"marketCap":1821793094.11},{"date":"2020-09-04","current":16.449222,"twenty":14.661658,"median":16.947519,"eighty":23.294861,"marketCap":1822776095.43},{"date":"2020-09-11","current":15.909477,"twenty":14.671668,"median":16.932935,"eighty":23.284659,"marketCap":1790785191.53},{"date":"2020-09-18","current":16.085057,"twenty":14.676967,"median":16.91866,"eighty":23.257299,"marketCap":1840331344.29},{"date":"2020-09-25","current":16.081805,"twenty":14.688192,"median":16.891395,"eighty":23.22391,"marketCap":1720233902.84},{"date":"2020-10-02","current":16.215116,"twenty":14.708097,"median":16.868298,"eighty":23.143222,"marketCap":1794878107.73},{"date":"2020-10-09","current":16.550018,"twenty":14.719937,"median":16.864205,"eighty":23.024971,"marketCap":1875394616.55},{"date":"2020-10-16","current":16.319163,"twenty":14.723973,"median":16.836378,"eighty":22.972107,"marketCap":1847856151.48},{"date":"2020-10-23","current":25.737361,"twenty":14.728478,"median":16.845513,"eighty":23.22391,"marketCap":1987434739.87},{"date":"2020-10-30","current":23.145248,"twenty":14.733483,"median":16.865991,"eighty":23.284659,"marketCap":1758437630.21},{"date":"2020-11-06","current":25.570518,"twenty":14.739965,"median":16.872049,"eighty":23.303207,"marketCap":2001275688.71},{"date":"2020-11-13","current":28.409268,"twenty":14.755844,"median":16.910331,"eighty":23.501219,"marketCap":2237539504.3},{"date":"2020-11-20","current":29.095985,"twenty":14.776778,"median":16.926069,"eighty":24.626525,"marketCap":2335952005.82},{"date":"2020-11-27","current":28.564021,"twenty":14.793296,"median":16.942875,"eighty":25.263096,"marketCap":2295528286.22},{"date":"2020-12-04","current":30.805522,"twenty":14.801212,"median":16.95512,"eighty":25.555299,"marketCap":2514989283.96},{"date":"2020-12-11","current":30.435566,"twenty":14.815452,"median":16.975961,"eighty":25.714986,"marketCap":2444192652.64},{"date":"2020-12-18","current":31.3931,"twenty":14.847106,"median":16.984225,"eighty":25.965871,"marketCap":2533891492.27},{"date":"2020-12-24","current":30.829702,"twenty":14.868125,"median":16.994275,"eighty":26.061714,"marketCap":2505842694.2},{"date":"2020-12-31","current":31.044906,"twenty":14.871128,"median":17.004529,"eighty":26.37204,"marketCap":2517108042.56},{"date":"2021-01-08","current":32.640796,"twenty":14.878657,"median":17.020544,"eighty":26.476691,"marketCap":2638361052.92},{"date":"2021-01-15","current":30.510524,"twenty":14.903789,"median":17.034989,"eighty":26.741427,"marketCap":2490615523.05},{"date":"2021-01-22","current":28.953322,"twenty":14.927206,"median":17.049408,"eighty":26.863174,"marketCap":2337502950.65},{"date":"2021-01-29","current":29.255574,"twenty":14.94449,"median":17.061717,"eighty":27.0875,"marketCap":2330257424.55},{"date":"2021-02-05","current":29.569916,"twenty":14.949458,"median":17.073788,"eighty":27.667672,"marketCap":2371027955.44},{"date":"2021-02-12","current":29.02828,"twenty":14.952045,"median":17.08285,"eighty":27.843889,"marketCap":2345867175.77},{"date":"2021-02-19","current":43.468594,"twenty":14.969603,"median":17.100413,"eighty":28.069251,"marketCap":2336798307.12},{"date":"2021-02-26","current":43.261838,"twenty":15.003478,"median":17.145445,"eighty":28.354138,"marketCap":2258398570.66},{"date":"2021-03-05","current":48.487765,"twenty":15.01847,"median":17.167986,"eighty":28.432174,"marketCap":2491921379.12},{"date":"2021-03-12","current":46.726777,"twenty":15.022735,"median":17.204375,"eighty":28.714272,"marketCap":2465375031.82},{"date":"2021-03-19","current":48.587578,"twenty":15.02925,"median":17.218974,"eighty":28.998297,"marketCap":2589370487.27},{"date":"2021-03-26","current":44.773293,"twenty":15.036351,"median":17.236072,"eighty":29.06469,"marketCap":2379063942.75},{"date":"2021-04-01","current":45.814201,"twenty":15.042527,"median":17.243382,"eighty":29.159489,"marketCap":2467500230.18},{"date":"2021-04-09","current":47.742732,"twenty":15.050346,"median":17.248255,"eighty":29.201133,"marketCap":2591790261.13},{"date":"2021-04-16","current":47.218713,"twenty":15.063949,"median":17.260157,"eighty":29.249188,"marketCap":2592328327.04},{"date":"2021-04-23","current":47.899581,"twenty":15.071088,"median":17.270592,"eighty":29.265246,"marketCap":2636718884.28},{"date":"2021-04-30","current":90.350624,"twenty":15.093203,"median":17.296402,"eighty":29.313122,"marketCap":2434175212.29},{"date":"2021-05-07","current":89.669192,"twenty":15.098903,"median":17.308647,"eighty":29.423333,"marketCap":2453197326.62},{"date":"2021-05-14","current":93.556937,"twenty":15.109729,"median":17.321326,"eighty":29.501245,"marketCap":2563014746.2},{"date":"2021-05-21","current":89.002107,"twenty":15.133089,"median":17.327155,"eighty":29.569314,"marketCap":2426561152.4},{"date":"2021-05-28","current":91.146822,"twenty":15.138791,"median":17.367249,"eighty":29.659705,"marketCap":2484561564.37},{"date":"2021-06-04","current":92.689009,"twenty":15.141029,"median":17.379268,"eighty":29.733243,"marketCap":2529757025.23},{"date":"2021-06-11","current":93.313057,"twenty":15.145599,"median":17.390635,"eighty":29.896348,"marketCap":2548195779.25},{"date":"2021-06-18","current":94.518114,"twenty":15.157257,"median":17.394607,"eighty":30.051324,"marketCap":2478663374.99},{"date":"2021-06-25","current":95.407562,"twenty":15.17952,"median":17.409842,"eighty":30.196182,"marketCap":2619770079.82},{"date":"2021-07-02","current":92.818122,"twenty":15.187845,"median":17.425022,"eighty":30.317083,"marketCap":2543364050.91},{"date":"2021-07-09","current":93.492381,"twenty":15.192891,"median":17.467815,"eighty":30.49101,"marketCap":2557265870.47},{"date":"2021-07-16","current":87.481439,"twenty":15.196147,"median":17.482622,"eighty":30.67873,"marketCap":2396985524.23},{"date":"2021-07-23","current":85.056978,"twenty":15.207656,"median":17.51896,"eighty":30.840946,"marketCap":2311157157.13},{"date":"2021-07-30","current":35.367425,"twenty":15.214446,"median":17.541847,"eighty":31.109708,"marketCap":2394304909.89},{"date":"2021-08-06","current":34.21802,"twenty":15.232866,"median":17.551715,"eighty":31.256528,"marketCap":2297915515.52},{"date":"2021-08-13","current":35.265837,"twenty":15.238055,"median":17.558504,"eighty":31.348609,"marketCap":2388077088.57},{"date":"2021-08-20","current":34.847871,"twenty":15.241467,"median":17.58287,"eighty":31.394551,"marketCap":2293571459.29},{"date":"2021-08-27","current":35.54448,"twenty":15.244152,"median":17.608293,"eighty":31.573441,"marketCap":2358103822.33},{"date":"2021-09-03","current":35.535773,"twenty":15.261426,"median":17.626328,"eighty":31.662757,"marketCap":2399995869.52},{"date":"2021-09-10","current":35.306472,"twenty":15.268129,"median":17.632023,"eighty":31.797557,"marketCap":2388361963.46},{"date":"2021-09-17","current":34.821748,"twenty":15.277414,"median":17.650129,"eighty":31.985203,"marketCap":2340645923.67},{"date":"2021-09-24","current":34.96107,"twenty":15.284635,"median":17.666911,"eighty":32.576125,"marketCap":2334796001.09},{"date":"2021-10-01","current":35.085879,"twenty":15.29207,"median":17.676338,"eighty":32.646219,"marketCap":2298532115.86},{"date":"2021-10-08","current":37.405007,"twenty":15.306764,"median":17.712541,"eighty":32.732539,"marketCap":2422932860.75},{"date":"2021-10-15","current":37.405007,"twenty":15.316298,"median":17.751909,"eighty":32.843429,"marketCap":2458791295.38},{"date":"2021-10-22","current":36.592297,"twenty":15.317902,"median":17.766822,"eighty":32.977665,"marketCap":2435227317.76},{"date":"2021-10-29","current":23.02754,"twenty":15.321023,"median":17.841162,"eighty":32.977665,"marketCap":2333255240.14},{"date":"2021-11-05","current":23.218463,"twenty":15.330212,"median":17.880574,"eighty":32.962331,"marketCap":2373413058.25},{"date":"2021-11-12","current":24.697653,"twenty":15.335573,"median":17.914468,"eighty":32.913943,"marketCap":2510145534.81},{"date":"2021-11-19","current":24.612387,"twenty":15.337701,"median":17.963297,"eighty":32.862105,"marketCap":2465397139.69},{"date":"2021-11-26","current":23.433484,"twenty":15.34463,"median":18.01923,"eighty":32.844597,"marketCap":2228887176.15},{"date":"2021-12-03","current":23.490946,"twenty":15.353376,"median":18.035448,"eighty":32.825921,"marketCap":2284180442.28},{"date":"2021-12-10","current":24.623509,"twenty":15.356032,"median":18.050984,"eighty":32.782148,"marketCap":2455272571.45},{"date":"2021-12-17","current":24.836675,"twenty":15.36025,"median":18.105691,"eighty":32.744796,"marketCap":2495170093.12},{"date":"2021-12-23","current":25.326031,"twenty":15.361303,"median":18.108493,"eighty":32.734874,"marketCap":2554260068.79},{"date":"2021-12-31","current":25.48915,"twenty":15.363496,"median":18.176719,"eighty":32.725469,"marketCap":2590285975.02},{"date":"2022-01-07","current":25.98592,"twenty":15.365475,"median":18.218529,"eighty":32.704431,"marketCap":2647575371.92},{"date":"2022-01-14","current":27.413209,"twenty":15.369885,"median":18.257917,"eighty":32.686253,"marketCap":2813094285.85},{"date":"2022-01-21","current":24.530828,"twenty":15.372983,"median":18.283511,"eighty":32.6471,"marketCap":2498492353.99},{"date":"2022-01-28","current":25.220375,"twenty":15.376917,"median":18.320536,"eighty":32.645632,"marketCap":2519055703.83},{"date":"2022-02-04","current":25.900654,"twenty":15.393967,"median":18.400078,"eighty":32.640796,"marketCap":2600418006.25},{"date":"2022-02-11","current":27.8692,"twenty":15.41495,"median":18.459543,"eighty":32.587531,"marketCap":2847097423.52},{"date":"2022-02-18","current":28.034172,"twenty":15.41495,"median":18.459543,"eighty":31.978104,"marketCap":2876915611.89},{"date":"2022-02-25","current":19.956769,"twenty":15.41495,"median":18.459543,"eighty":31.794055,"marketCap":2789114735.33},{"date":"2022-03-04","current":19.682407,"twenty":15.41495,"median":18.459543,"eighty":31.615463,"marketCap":2682374228.48},{"date":"2022-03-11","current":18.556578,"twenty":15.41495,"median":18.459543,"eighty":31.40519,"marketCap":2527544634.06},{"date":"2022-03-18","current":19.893247,"twenty":15.41495,"median":18.459543,"eighty":31.348609,"marketCap":2786083261.77},{"date":"2022-03-25","current":19.797288,"twenty":15.41495,"median":18.459543,"eighty":31.226763,"marketCap":2838039343.65},{"date":"2022-04-01","current":20.428455,"twenty":15.41495,"median":18.459543,"eighty":31.051629,"marketCap":2943376393.69},{"date":"2022-04-08","current":19.582394,"twenty":15.41495,"median":18.459543,"eighty":30.703827,"marketCap":2781914402.17},{"date":"2022-04-14","current":19.990557,"twenty":15.41495,"median":18.459543,"eighty":30.512942,"marketCap":2860750651.15},{"date":"2022-04-22","current":19.532387,"twenty":15.41495,"median":18.459543,"eighty":30.314584,"marketCap":2744895007.92},{"date":"2022-04-29","current":17.333092,"twenty":15.41495,"median":18.319639,"eighty":30.150164,"marketCap":2713178505.33},{"date":"2022-05-06","current":17.065591,"twenty":15.41495,"median":18.228509,"eighty":29.98316,"marketCap":2711158500.06},{"date":"2022-05-13","current":17.237469,"twenty":15.41495,"median":18.145345,"eighty":29.750939,"marketCap":2729182293.94},{"date":"2022-05-20","current":16.823509,"twenty":15.41495,"median":18.065859,"eighty":29.750939,"marketCap":2701079370.14},{"date":"2022-05-27","current":17.495287,"twenty":15.41495,"median":18.031651,"eighty":29.736161,"marketCap":2851483225.23},{"date":"2022-06-03","current":17.304042,"twenty":15.41495,"median":17.963297,"eighty":29.704155,"marketCap":2818369273.24},{"date":"2022-06-10","current":16.729097,"twenty":15.41495,"median":17.880574,"eighty":29.693235,"marketCap":2678668819.52},{"date":"2022-06-17","current":16.368394,"twenty":15.41495,"median":17.773609,"eighty":29.570883,"marketCap":2551668955.47},{"date":"2022-06-24","current":16.661314,"twenty":15.409704,"median":17.728421,"eighty":29.39195,"marketCap":2671046100.98},{"date":"2022-07-01","current":15.588889,"twenty":15.409704,"median":17.674739,"eighty":29.273467,"marketCap":2443836463.14},{"date":"2022-07-08","current":15.553787,"twenty":15.409704,"median":17.651695,"eighty":29.251705,"marketCap":2429047629.19},{"date":"2022-07-15","current":15.026048,"twenty":15.367292,"median":17.627277,"eighty":29.059715,"marketCap":2331009365.99},{"date":"2022-07-22","current":14.838434,"twenty":15.353409,"median":17.595751,"eighty":28.622053,"marketCap":2303943517},{"date":"2022-07-29","current":13.719846,"twenty":15.321023,"median":17.558228,"eighty":28.393309,"marketCap":2356274508.46},{"date":"2022-08-05","current":15.402646,"twenty":15.29207,"median":17.549847,"eighty":28.172866,"marketCap":2636614301},{"date":"2022-08-12","current":15.13194,"twenty":15.267855,"median":17.525547,"eighty":27.921714,"marketCap":2659601142.22},{"date":"2022-08-19","current":14.980565,"twenty":15.243681,"median":17.482622,"eighty":27.812109,"marketCap":2591961793.54},{"date":"2022-08-26","current":15.218124,"twenty":15.213437,"median":17.423396,"eighty":27.578286,"marketCap":2670089505.06},{"date":"2022-09-02","current":14.594947,"twenty":15.189439,"median":17.400875,"eighty":27.354411,"marketCap":2557104438.94},{"date":"2022-09-09","current":15.149619,"twenty":15.16205,"median":17.390635,"eighty":27.143866,"marketCap":2661423502.02},{"date":"2022-09-16","current":15.882184,"twenty":15.16205,"median":17.366627,"eighty":27.143866,"marketCap":2769320997.86},{"date":"2022-09-23","current":14.856814,"twenty":15.154202,"median":17.323026,"eighty":27.013312,"marketCap":2575535494.23},{"date":"2022-09-30","current":14.001602,"twenty":15.131885,"median":17.303004,"eighty":26.993549,"marketCap":2436014472.9},{"date":"2022-10-07","current":14.777259,"twenty":15.090363,"median":17.270592,"eighty":26.993549,"marketCap":2577546483.95},{"date":"2022-10-14","current":15.314252,"twenty":15.06738,"median":17.258675,"eighty":26.993549,"marketCap":2667458201.51},{"date":"2022-10-21","current":15.984941,"twenty":15.06738,"median":17.242582,"eighty":26.993549,"marketCap":2799038584.03},{"date":"2022-10-28","current":16.035404,"twenty":15.06738,"median":17.236259,"eighty":26.993549,"marketCap":3059918798.1},{"date":"2022-11-04","current":16.20481,"twenty":15.06738,"median":17.217667,"eighty":26.993549,"marketCap":3141079659},{"date":"2022-11-11","current":16.701802,"twenty":15.06738,"median":17.154792,"eighty":26.993549,"marketCap":3234697394.09},{"date":"2022-11-18","current":17.364119,"twenty":15.06738,"median":17.137798,"eighty":26.993549,"marketCap":3372463990.34},{"date":"2022-11-25","current":17.341667,"twenty":15.06738,"median":17.137798,"eighty":26.993549,"marketCap":3394252911.57},{"date":"2022-12-02","current":17.243697,"twenty":15.06738,"median":17.116133,"eighty":26.993549,"marketCap":3370788402.71},{"date":"2022-12-09","current":16.55893,"twenty":15.06738,"median":17.100413,"eighty":26.993549,"marketCap":3161621023.37},{"date":"2022-12-16","current":15.37819,"twenty":15.06738,"median":17.077323,"eighty":26.993549,"marketCap":2936788191.3},{"date":"2022-12-23","current":16.158886,"twenty":15.06738,"median":17.06317,"eighty":26.993549,"marketCap":3146344898.32},{"date":"2022-12-30","current":15.314918,"twenty":15.06738,"median":17.059316,"eighty":26.993549,"marketCap":2970990900.74},{"date":"2023-01-06","current":16.731397,"twenty":15.06738,"median":17.03074,"eighty":26.993549,"marketCap":3299759067.49},{"date":"2023-01-13","current":17.212061,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3465169994.68},{"date":"2023-01-20","current":17.753957,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3550821341.69},{"date":"2023-01-27","current":17.77947,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3582832954.68},{"date":"2023-02-03","current":17.852947,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3579208104.45},{"date":"2023-02-10","current":17.567202,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3555774528.96},{"date":"2023-02-17","current":17.855414,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3774555322.43},{"date":"2023-02-24","current":17.401035,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3684851561.54},{"date":"2023-03-03","current":17.836605,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3863602678.42},{"date":"2023-03-10","current":18.329591,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3884160961.98},{"date":"2023-03-17","current":19.252208,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3974104518.17},{"date":"2023-03-24","current":19.475933,"twenty":15.06738,"median":17.025704,"eighty":26.993549,"marketCap":4103339526.77},{"date":"2023-03-31","current":19.924373,"twenty":15.067896,"median":17.055224,"eighty":26.878995,"marketCap":4308324058.04},{"date":"2023-04-06","current":19.600665,"twenty":15.067896,"median":17.063099,"eighty":26.878995,"marketCap":4192407441.02},{"date":"2023-04-14","current":20.044154,"twenty":15.066864,"median":17.06438,"eighty":27.108103,"marketCap":4336821199.13},{"date":"2023-04-21","current":18.585984,"twenty":15.066864,"median":17.075807,"eighty":27.108103,"marketCap":4025926311.86},{"date":"2023-04-28","current":19.063131,"twenty":15.066864,"median":17.08576,"eighty":27.108103,"marketCap":4113748674.95},{"date":"2023-05-05","current":16.750395,"twenty":15.066864,"median":17.114221,"eighty":27.108103,"marketCap":3946313390.92},{"date":"2023-05-12","current":17.650149,"twenty":15.066864,"median":17.147879,"eighty":27.108103,"marketCap":4237509796.73},{"date":"2023-05-19","current":18.319034,"twenty":15.066864,"median":17.194713,"eighty":27.108103,"marketCap":4372325206.17},{"date":"2023-05-26","current":17.135483,"twenty":15.066864,"median":17.21712,"eighty":27.108103,"marketCap":4064667893.81},{"date":"2023-06-02","current":16.746745,"twenty":15.066864,"median":17.21832,"eighty":27.108103,"marketCap":4035682478.93},{"date":"2023-06-09","current":16.854423,"twenty":15.066864,"median":17.220959,"eighty":27.108103,"marketCap":4096435295.84},{"date":"2023-06-16","current":17.549771,"twenty":15.066864,"median":17.21832,"eighty":27.108103,"marketCap":4320877335.38},{"date":"2023-06-23","current":16.314206,"twenty":15.066348,"median":17.218974,"eighty":27.222657,"marketCap":4021468793.2},{"date":"2023-06-30","current":16.67648,"twenty":15.065832,"median":17.201683,"eighty":27.337211,"marketCap":4122126960.7},{"date":"2023-07-07","current":16.775946,"twenty":15.065832,"median":17.170258,"eighty":27.337211,"marketCap":4122321669.29},{"date":"2023-07-14","current":17.018679,"twenty":15.065832,"median":17.134428,"eighty":27.337211,"marketCap":4255178475.07},{"date":"2023-07-21","current":17.178371,"twenty":15.065832,"median":17.130953,"eighty":27.337211,"marketCap":4318939772.81},{"date":"2023-07-28","current":17.085293,"twenty":15.065832,"median":17.087546,"eighty":27.337211,"marketCap":4317469408.06},{"date":"2023-08-04","current":15.391039,"twenty":15.065832,"median":17.067923,"eighty":27.337211,"marketCap":4068649154.64},{"date":"2023-08-11","current":16.044631,"twenty":15.065832,"median":17.060227,"eighty":27.337211,"marketCap":4335333732.98},{"date":"2023-08-18","current":15.771387,"twenty":15.065832,"median":17.015942,"eighty":27.337211,"marketCap":4216171931.85},{"date":"2023-08-25","current":15.46441,"twenty":15.065832,"median":16.997956,"eighty":27.337211,"marketCap":4212911922.21},{"date":"2023-09-01","current":16.644249,"twenty":15.065832,"median":16.966191,"eighty":27.337211,"marketCap":4514429092.9},{"date":"2023-09-08","current":17.030501,"twenty":15.065832,"median":16.959993,"eighty":27.337211,"marketCap":4445251877.33},{"date":"2023-09-15","current":17.688309,"twenty":15.065832,"median":16.959993,"eighty":27.337211,"marketCap":4731911058.08},{"date":"2023-09-22","current":17.50699,"twenty":15.065361,"median":16.959993,"eighty":27.352411,"marketCap":4670417313.45},{"date":"2023-09-29","current":17.536507,"twenty":15.065361,"median":16.959993,"eighty":27.352411,"marketCap":4561078653.49},{"date":"2023-10-06","current":12.505114,"twenty":15.060195,"median":16.931235,"eighty":27.352411,"marketCap":3137050070.07},{"date":"2023-10-13","current":12.562461,"twenty":15.026929,"median":16.890505,"eighty":27.352411,"marketCap":3211969130.28},{"date":"2023-10-20","current":13.120755,"twenty":14.991462,"median":16.854423,"eighty":27.352411,"marketCap":3281118849.48},{"date":"2023-10-27","current":11.74779,"twenty":14.950876,"median":16.822541,"eighty":27.398009,"marketCap":2951092581.43},{"date":"2023-11-03","current":10.954451,"twenty":14.908926,"median":16.822541,"eighty":27.398009,"marketCap":3046521379.68},{"date":"2023-11-10","current":10.631471,"twenty":14.894609,"median":16.819747,"eighty":27.398009,"marketCap":2973575250.92},{"date":"2023-11-17","current":10.890487,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":3075377828.91},{"date":"2023-11-24","current":11.899699,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":3388389978.57},{"date":"2023-12-01","current":12.453265,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":3508467038.95},{"date":"2023-12-08","current":12.348237,"twenty":14.885347,"median":16.817922,"eighty":27.38281,"marketCap":3468108214.47},{"date":"2023-12-15","current":13.705698,"twenty":14.885347,"median":16.817922,"eighty":27.38281,"marketCap":3879441869.52},{"date":"2023-12-22","current":14.206356,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":4076174915.63},{"date":"2023-12-29","current":14.301907,"twenty":14.894113,"median":16.821572,"eighty":27.413209,"marketCap":4139684669.9},{"date":"2024-01-05","current":13.388247,"twenty":14.896095,"median":16.822541,"eighty":27.415063,"marketCap":3841911374.95},{"date":"2024-01-12","current":12.640419,"twenty":14.866526,"median":16.822541,"eighty":27.415063,"marketCap":3637345454.59},{"date":"2024-01-19","current":12.409832,"twenty":14.832527,"median":16.823509,"eighty":27.416916,"marketCap":3530379942.64},{"date":"2024-01-26","current":12.337182,"twenty":14.800231,"median":16.822541,"eighty":27.415063,"marketCap":3499614213.2},{"date":"2024-02-02","current":12.495118,"twenty":14.775161,"median":16.822541,"eighty":27.415063,"marketCap":3568092736.76},{"date":"2024-02-09","current":12.994196,"twenty":14.724974,"median":16.822541,"eighty":27.415063,"marketCap":3711540934.83},{"date":"2024-02-16","current":12.31586,"twenty":14.674171,"median":16.822541,"eighty":27.415063,"marketCap":3526293869.98},{"date":"2024-02-23","current":11.973929,"twenty":14.64602,"median":16.817528,"eighty":27.415063,"marketCap":3414397583.12},{"date":"2024-03-01","current":11.382803,"twenty":14.619113,"median":16.775946,"eighty":27.413209,"marketCap":3343382786.05},{"date":"2024-03-08","current":10.985218,"twenty":14.594947,"median":16.775946,"eighty":27.413209,"marketCap":3261351245.87},{"date":"2024-03-15","current":11.126992,"twenty":14.586107,"median":16.775946,"eighty":27.413209,"marketCap":3342968184.73},{"date":"2024-03-22","current":11.397443,"twenty":14.575317,"median":16.775946,"eighty":27.413209,"marketCap":3407939703.85},{"date":"2024-03-28","current":12.590969,"twenty":14.561799,"median":16.775946,"eighty":27.413209,"marketCap":3794949949.42},{"date":"2024-04-05","current":13.461649,"twenty":14.506208,"median":16.783287,"eighty":27.415063,"marketCap":4082343132.08},{"date":"2024-04-12","current":12.863731,"twenty":14.453295,"median":16.783287,"eighty":27.415063,"marketCap":3911433533.52},{"date":"2024-04-19","current":12.355962,"twenty":14.402828,"median":16.783287,"eighty":27.415063,"marketCap":3614878902.63},{"date":"2024-04-26","current":14.120482,"twenty":14.352583,"median":16.775946,"eighty":27.413209,"marketCap":4112465279.4},{"date":"2024-05-03","current":14.394905,"twenty":14.352583,"median":16.775946,"eighty":27.413209,"marketCap":4256228437.94},{"date":"2024-05-10","current":14.376405,"twenty":14.253839,"median":16.775946,"eighty":27.413209,"marketCap":4267153956.48},{"date":"2024-05-17","current":14.197567,"twenty":14.197567,"median":16.775946,"eighty":27.413209,"marketCap":4258810144.31},{"date":"2024-05-24","current":13.393567,"twenty":14.188661,"median":16.775946,"eighty":27.413209,"marketCap":4009976847.03},{"date":"2024-05-31","current":12.879409,"twenty":14.126095,"median":16.775946,"eighty":27.413209,"marketCap":3811394248.1},{"date":"2024-06-07","current":12.756072,"twenty":14.076042,"median":16.775946,"eighty":27.413209,"marketCap":3647824345.48},{"date":"2024-06-14","current":12.544088,"twenty":13.996469,"median":16.783287,"eighty":27.415063,"marketCap":3389172061.5},{"date":"2024-06-21","current":12.45621,"twenty":13.890867,"median":16.790627,"eighty":27.416916,"marketCap":3387995492.8},{"date":"2024-06-28","current":11.809465,"twenty":13.779765,"median":16.817528,"eighty":27.422477,"marketCap":3224884760.59},{"date":"2024-07-05","current":11.918155,"twenty":13.716555,"median":16.817528,"eighty":27.422477,"marketCap":3303637796.18},{"date":"2024-07-12","current":12.501691,"twenty":13.566351,"median":16.817528,"eighty":27.422477,"marketCap":3508428510.78},{"date":"2024-07-15","current":12.786906,"twenty":13.535619,"median":16.817528,"eighty":27.422477,"marketCap":3600592674.85},{"date":"2024-08-02","current":12.075385,"twenty":13.464191,"median":16.860988,"eighty":27.736215,"marketCap":3259704740.22},{"date":"2024-08-09","current":11.799513,"twenty":13.394913,"median":16.860988,"eighty":27.736215,"marketCap":3102488696.3},{"date":"2024-08-16","current":11.956276,"twenty":13.365542,"median":16.860988,"eighty":27.736215,"marketCap":3221961295.94},{"date":"2024-08-23","current":11.469849,"twenty":13.268405,"median":16.860988,"eighty":27.736215,"marketCap":2967292065.64},{"date":"2024-08-30","current":12.162988,"twenty":13.09058,"median":16.860988,"eighty":27.736215,"marketCap":3076898509.9},{"date":"2024-09-06","current":12.259813,"twenty":12.975244,"median":16.860988,"eighty":27.736215,"marketCap":3084174512.62},{"date":"2024-09-13","current":12.957563,"twenty":12.889121,"median":16.860988,"eighty":27.736215,"marketCap":3312942683.44},{"date":"2024-09-20","current":13.437074,"twenty":12.889121,"median":16.860988,"eighty":27.736215,"marketCap":3496289416.99},{"date":"2024-09-27","current":13.01366,"twenty":12.889121,"median":16.860988,"eighty":27.736215,"marketCap":3344231880.86},{"date":"2024-10-04","current":12.353563,"twenty":12.867535,"median":16.860988,"eighty":27.736215,"marketCap":3183228564.84},{"date":"2024-10-11","current":12.893014,"twenty":12.78556,"median":16.860988,"eighty":27.736215,"marketCap":3319475071.27},{"date":"2024-10-18","current":13.164276,"twenty":12.781507,"median":16.860988,"eighty":27.736215,"marketCap":3334863322.93},{"date":"2024-10-25","current":12.402274,"twenty":12.769399,"median":16.860988,"eighty":27.736215,"marketCap":3120427353.09},{"date":"2024-10-31","current":13.209706,"twenty":12.763379,"median":16.860988,"eighty":27.736215,"marketCap":3290516133.36},{"date":"2024-11-08","current":13.032597,"twenty":12.748835,"median":16.866518,"eighty":27.766562,"marketCap":3276507749.31},{"date":"2024-11-15","current":12.983872,"twenty":12.748835,"median":16.866518,"eighty":27.766562,"marketCap":3164528985.87},{"date":"2024-11-22","current":12.977685,"twenty":12.706146,"median":16.866518,"eighty":27.766562,"marketCap":3180049346.07},{"date":"2024-11-29","current":12.879463,"twenty":12.704383,"median":16.866518,"eighty":27.766562,"marketCap":3147654967.52},{"date":"2024-12-06","current":13.705456,"twenty":12.687208,"median":16.866518,"eighty":27.766562,"marketCap":3391537338.63},{"date":"2024-12-13","current":14.215128,"twenty":12.687208,"median":16.866518,"eighty":27.766562,"marketCap":3517538163.03},{"date":"2024-12-20","current":14.082103,"twenty":12.687208,"median":16.822541,"eighty":27.766562,"marketCap":3437702171.44},{"date":"2024-12-27","current":13.978467,"twenty":12.687208,"median":16.783287,"eighty":27.766562,"marketCap":3461807074.47},{"date":"2025-01-03","current":13.965319,"twenty":12.687208,"median":16.74857,"eighty":27.766562,"marketCap":3380255423.1},{"date":"2025-01-10","current":14.379863,"twenty":12.685742,"median":16.729097,"eighty":27.796909,"marketCap":3501915856.55},{"date":"2025-01-17","current":15.311812,"twenty":12.685742,"median":16.701257,"eighty":27.796909,"marketCap":3681168610.81},{"date":"2025-01-24","current":15.500522,"twenty":12.685742,"median":16.67648,"eighty":27.796909,"marketCap":3783613101.45},{"date":"2025-01-31","current":15.943682,"twenty":12.685742,"median":16.641059,"eighty":27.796909,"marketCap":3898571349.8},{"date":"2025-02-07","current":15.433236,"twenty":12.685742,"median":16.59709,"eighty":27.796909,"marketCap":3758699663.35},{"date":"2025-02-14","current":15.778947,"twenty":12.685742,"median":16.574404,"eighty":27.796909,"marketCap":3845615873.64},{"date":"2025-02-21","current":16.331929,"twenty":12.685742,"median":16.550018,"eighty":27.796909,"marketCap":3998087792.92},{"date":"2025-02-28","current":14.849584,"twenty":12.685742,"median":16.519695,"eighty":27.796909,"marketCap":3575213153.77},{"date":"2025-03-07","current":15.323599,"twenty":12.682169,"median":16.524172,"eighty":27.798021,"marketCap":3726821351.29},{"date":"2025-03-14","current":14.95849,"twenty":12.702121,"median":16.524172,"eighty":27.798021,"marketCap":3670790824},{"date":"2025-03-21","current":16.125115,"twenty":12.754263,"median":16.524172,"eighty":27.798021,"marketCap":3946821009.93},{"date":"2025-03-28","current":15.712213,"twenty":12.769841,"median":16.524172,"eighty":27.798021,"marketCap":3820204248.71},{"date":"2025-04-04","current":15.84619,"twenty":12.792272,"median":16.524172,"eighty":27.798021,"marketCap":3910671911.05},{"date":"2025-04-11","current":15.614276,"twenty":12.831512,"median":16.519695,"eighty":27.796909,"marketCap":3741283820.83},{"date":"2025-04-14","current":15.696543,"twenty":12.863731,"median":16.519695,"eighty":27.796909,"marketCap":3851907781.67}],"updateTime":1744759531240}}}