US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omnicom

72.59

-2.7900-3.70%

Post-market: 72.590.00000.00%17:13 EDT

Volume:3.70M

Turnover:271.75M

Market Cap:14.26B

PE:9.73

High:75.36

Open:73.45

Low:72.54

Close:75.38

Loading ...

Overview Company News Filings

Zeta Global Soars 146% YTD: Should You Invest in the Stock Now?

Omnicom Group Inc. Stock Underperforms Thursday When Compared To Competitors

Omnicom and IPG staff fret for their future after $13bn mega merger

Jakarta Govt to Initiate WFH if Flooding Disrupt Work Days

REUTERS NEXT-Dealmakers see return of more, bigger megadeals in 2025

Macquarie says Omnicom, Interpublic deal to prompt more acquisition activity

Macquarie Sticks to Their Buy Rating for Omnicom Group (OMC)

Omnicom price target lowered to $99 from $110 at Wells Fargo

Marketers Prepare to Navigate 'Huge Distraction' of Omnicom's IPG Acquisition -- WSJ

BUZZ-Untapped investment potential seen in EU media stocks, says JPM

Omnicom Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Wells Fargo Sticks to Their Hold Rating for Omnicom Group (OMC)

Wells Fargo Cuts Price Target on Omnicom to $99 From $110, Maintains Equalweight Rating

MT Newswires Live

BofA moves to No Rating on Interpublic Group after Omnicom deal

Publicis and WPP Could See Short-Term Gain, Long-Term Pain From Rivals' Deal -- Market Talk

PRESS DIGEST -Wall Street Journal - Dec 10

AP Top Extended Financial Headlines at 12:25 a.m. EST

Associated Press Finance

Market Today: Oracle and AMD Face Challenges, Google Unveils Quantum Chip

S&P 500 Gains and Losses Today: Hershey Stock Simmers as Mondelez Weighs Takeover

Omnicom: IF Deal Terminated Under Some Conditions, IPG Will Be Required to Pay Co $439 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OMC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","market":"US","secType":"STK","nameCN":"Omnicom","latestPrice":72.59,"timestamp":1743796800000,"preClose":75.38,"halted":0,"volume":3701821,"hourTrading":{"tag":"盘后","latestPrice":72.59,"preClose":72.59,"latestTime":"17:13 EDT","volume":77795,"amount":5647059.66,"timestamp":1743801201248},"delay":0,"floatShares":193212293,"shares":196490662,"eps":7.46,"marketStatus":"Closed","change":-2.79,"latestTime":"04-04 16:00:00 EDT","open":73.45,"high":75.36,"low":72.54,"amount":271745978.29733,"amplitude":0.03741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":75.38,"dividendRate":0.038573,"preHourTrading":{"tag":"盘前","latestPrice":75.38,"preClose":75.38,"latestTime":"09:08 EDT","volume":20476,"amount":1543399.59028,"timestamp":1743772089717},"postHourTrading":{"tag":"盘后","latestPrice":72.59,"preClose":72.59,"latestTime":"17:13 EDT","volume":77795,"amount":5647059.66,"timestamp":1743801201248},"volumeRatio":0.828684,"impliedVol":0.5267,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","floatShares":193212293,"roa":"4.98%","roe":"32.07%","lyrEps":7.538696,"volumeRatio":0.828684,"shares":196490662,"dividePrice":2.8,"high":75.36,"amplitude":0.03741,"preClose":75.38,"low":72.54,"week52Low":72.54,"pbRate":"3.40","psRate":"0.91","week52High":107,"institutionHeld":0.8696,"latestPrice":72.59,"eps":7.46,"divideRate":0.038573,"volume":3701821,"delay":0,"ttmEps":7.46,"open":73.45,"prevYearClose":86.04,"prevWeekClose":80.24,"prevMonthClose":82.91,"prevQuarterClose":82.91,"fiveDayClose":80.24,"twentyDayClose":85,"sixtyDayClose":84.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491309964","title":"Zeta Global Soars 146% YTD: Should You Invest in the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491309964?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:10","pubTimestamp":1734109800,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp. ZETA stock has shown remarkable growth in the year-to-date period. The stock has skyrocketed 146.4%, outperforming the industry's 57.4% rally and the Zacks S&P 500 composite's 30.3% growth.ZETA’s performance is significantly higher than that of its competitors, Freshworks Inc. FRSH and Temenos AG TMSNY. In the year-to-date period, FRSH and TMSNY have declined 28.1% and 17.5%, respectively.As of the last trading session, the stock closed at $21.7, 43.2% down from the 52-week high of $38.2.Given the rise in the ZETA stock, investors might be appealed to buy it. However, the prevailing question is whether it is the correct time to buy the stock. Let us find out.Return on equity , a measure of profitability, reflects how effectively a company uses its shareholders' investments to genera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-global-soars-146-ytd-171000744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FRSH","BK4539","BK4585","LU0130103400.USD","LU0477156797.USD","ROE","LU1201861165.SGD","LU0130518102.USD","IPG","LU0648000940.SGD","BK4023","IE00BFMHRM44.USD","TMSNY","BK4009","ZETA","OMC"],"gpt_icon":1},{"id":"2491350710","title":"Omnicom Group Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491350710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491350710?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:12","pubTimestamp":1734041520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Omnicom Group Inc.  slid 2.11% to $90.16 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.54% to 6,051.25 and Dow Jones Industrial Average  falling 0.53% to 43,914.12.This was the stock's fourth consecutive day of losses.Omnicom Group Inc. closed $16.84 short of its 52-week high , which the company reached on November 6th.The stock underperformed when compared to some of its competitors Thursday, as Trade Desk Inc. Cl A  fell 0.40% to $133.57 and Gartner Inc.  fell 0.85% to $514.13.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 12, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2490182039","title":"Omnicom and IPG staff fret for their future after $13bn mega merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2490182039","media":"cityam","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490182039?lang=en_us&edition=fundamental","pubTime":"2024-12-12 14:00","pubTimestamp":1733983200,"startTime":"0","endTime":"0","summary":"Omnicom Group’s longstanding chair and chief executive John Wren  Omnicom and IPG sent shockwaves through the advertising sector when they announced a $13bn merger on Monday. Ali Lyon looks at what the deal means for the firms’ agencies, staff and the ad industry as a whole. Advertising, according to Mad Men’s Don Draper, is based on one thing: happiness. Happiness, the protagonist of the HBO hit series says, “is the smell of a new car”. It’s “a billboard on the side of a road that screams with reassurance that whatever you’re doing is OK”. It’s “freedom from fear”.The sector has come a long way from the flared suits, physical flip charts and outdated gender roles that punctuate the popular drama set in high-octane 1960s New York.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/12/10052883235_7ef2cd1d39_b-1.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/12/10052883235_7ef2cd1d39_b-1.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/omnicom-and-ipg-staff-fret-for-their-future-after-13bn-mega-merger/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0477156797.USD","LU0321505868.SGD","LU0648000940.SGD","LU0321505439.SGD","LU1599440770.SGD","OMC","IPG","LU1481011911.USD","LU0731783048.USD","LU1509826696.USD","BK4009","LU0130518102.USD","BK4588","LU1481011671.HKD","BK4585","LU0772969993.USD","LU0130103400.USD","LU1201861165.SGD","LU0731783394.SGD","LU0742537680.HKD"],"gpt_icon":0},{"id":"2490820639","title":"Jakarta Govt to Initiate WFH if Flooding Disrupt Work Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820639","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490820639?lang=en_us&edition=fundamental","pubTime":"2024-12-12 12:30","pubTimestamp":1733977801,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Head of the Jakarta Manpower, Transmigration and Energy Agency, Hari Nugroho, said that the Jakarta government will issue a circular containing an appeal to work from home  if flooding occurs during working days. This policy is in accordance with the early warning from the Meteorology, Climatology and Geophysics Agency  regarding extreme weather in Jakarta and its surroundings until December 15.\"If there is indeed a flood, we will issue a circular like during the COVID-19 pandemic. We will make a circular to offices so that later from the perspective of employers and workers it will be clear,\" said Nugroho in Jakarta on Wednesday, December 11, 2024, as quoted by Antara.","market":"sg","thumbnail":"https://statik.tempo.co/data/2021/02/20/id_1002212/1002212_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2021/02/20/id_1002212/1002212_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1951814/jakarta-govt-to-initiate-wfh-if-flooding-disrupt-work-days","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU1481011671.HKD","LU0731783394.SGD","LU1509826696.USD","MJO","LU0742537680.HKD","LU1599440770.SGD","BK4009","LU0772969993.USD","LU1481011911.USD","LU0731783048.USD","LU0321505439.SGD","BK7504","OMC","LU0321505868.SGD","ASN.AU","WFH","BK4588","BK7095","BK4585"],"gpt_icon":0},{"id":"2490892340","title":"REUTERS NEXT-Dealmakers see return of more, bigger megadeals in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490892340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490892340?lang=en_us&edition=fundamental","pubTime":"2024-12-12 03:54","pubTimestamp":1733946886,"startTime":"0","endTime":"0","summary":"REUTERS NEXT-Dealmakers see return of more, bigger megadeals in 2025Trump's policies expected to ease regulatory pressures on M&APrivate equity dry powder of $4 trillion expected to drive buyoutsPolicy uncertainty and inflation pose potential M&A challengesBy Anirban Sen, Echo Wang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL1N3NA0XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","IPG","LU1668664300.SGD","LU1720051017.SGD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU0731783048.USD","LU0314104364.USD","BK4552","LU2237443382.USD","LU0158827948.USD","LU0130518102.USD","LU0321505868.SGD","LU0742537680.HKD","LU2271345857.HKD","IE00BKVL7J92.USD","BK4009","LU2028103732.USD","OMC","LU0130103400.USD","LU2237443895.HKD","BK4533","LU1509826696.USD","LU1548497426.USD","BK4550","IE0034235188.USD","LU2089283258.USD","LU2111349929.HKD","LU0772969993.USD","LU1720051108.HKD","LU0731783394.SGD","IE0004091025.USD","LU1481011911.USD","LU1481011671.HKD","BK4516","LU1363072403.SGD","LU0098860793.USD","LU1599440770.SGD","LU2237443465.HKD","LU0477156797.USD","LU0225283273.USD","IE0002270589.USD","LU2237443622.USD","BK4127","LU1074936037.SGD","BK4504","LU1162221912.USD","LU0158827781.USD","BK4588","LU0321505439.SGD"],"gpt_icon":0},{"id":"2490686963","title":"Macquarie says Omnicom, Interpublic deal to prompt more acquisition activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2490686963","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490686963?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:20","pubTimestamp":1733930410,"startTime":"0","endTime":"0","summary":"Macquarie notes that Omnicom’s (OMC) acquisition of Interpublic (IPG) creates the new number one global ad holding company, but raises as many ques...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/macquarie-says-omnicom-interpublic-deal-to-prompt-more-acquisition-activity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/macquarie-says-omnicom-interpublic-deal-to-prompt-more-acquisition-activity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1481011671.HKD","LU0477156797.USD","LU0731783394.SGD","LU1509826696.USD","LU0742537680.HKD","LU1599440770.SGD","BK4009","LU0772969993.USD","LU1481011911.USD","LU0130103400.USD","LU0731783048.USD","IPG","LU0321505439.SGD","LU0130518102.USD","OMC","LU0321505868.SGD","LU1201861165.SGD","BK4588","LU0648000940.SGD","BK4585"],"gpt_icon":0},{"id":"2490348866","title":"Macquarie Sticks to Their Buy Rating for Omnicom Group (OMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490348866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490348866?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:15","pubTimestamp":1733930112,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Tim Nollen from Macquarie reiterated a Buy rating on Omnicom Group (OMC – Research Report). The company’s shares op...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-sticks-to-their-buy-rating-for-omnicom-group-omc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-sticks-to-their-buy-rating-for-omnicom-group-omc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMC"],"gpt_icon":0},{"id":"2490859643","title":"Omnicom price target lowered to $99 from $110 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2490859643","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490859643?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:31","pubTimestamp":1733920266,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Steven Cahall lowered the firm’s price target on Omnicom  to $99 from $110 and keeps an Equal Weight rating on the shares. The firm revises its Omnicom price target following the Interpublic Group  merger announcement. Its target is 10.5-times pro-forma EPS as investors wait through the deal approval and integration. Merged company top-line acceleration could potentially drive a future rerating, Wells adds.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. BofA moves to No Rating on Interpublic Group after Omnicom deal. Interpublic Group upgraded to Equal Weight from Underweight at Wells Fargo. Advertising Stocks Fall on News That Omnicom  is Acquiring Rival Interpublic Group. Zeta Global CEO says Omnicom, IPG announcement ‘positive one for industry’。Omnicom to acquire Interpublic, China to investigate Nvidia: Morning Buzz","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QBRU2e6EbJBKNLimLun_hA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/c8dd16c98fc105f55a32d2d50a5166c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QBRU2e6EbJBKNLimLun_hA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/c8dd16c98fc105f55a32d2d50a5166c4"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/omnicom-price-target-lowered-99-123106084.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicom-price-target-lowered-99-123106084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMC","IPG"],"gpt_icon":0},{"id":"2490837301","title":"Marketers Prepare to Navigate 'Huge Distraction' of Omnicom's IPG Acquisition -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2490837301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490837301?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:00","pubTimestamp":1733914800,"startTime":"0","endTime":"0","summary":"By Megan Graham, Katie Deighton and Patrick Coffee. As Omnicom Group moves forward with its acquisition of Interpublic Group, marketing executives say clients of the two advertising holding companies might experience turbulence, but they could also see some benefits from increased scale.Omnicom and Interpublic executives said their combination, which values IPG at more than $13 billion and  creates a new leader in the industry, should give their clients a \"comprehensive understanding of consumer behaviors and transactions,\" and the resources to do better marketing.Although the two companies work for some big-spending rivals -- IPG counts T-Mobile as a client, for example, while Omnicom works with competing telecom AT&T -- most marketing executives aren't particularly concerned about conflicts.Chief marketing officers' first priority is ensuring agency executives are still focused on their business, rather than \"spending 30 hours a week on integration meetings,\" said Linda Boff, chief e","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU0130518102.USD","LU0477156797.USD","LU1599440770.SGD","LU1481011671.HKD","LU0648000940.SGD","BK4588","LU1509826696.USD","BK4009","IPG","LU0130103400.USD","LU0772969993.USD","LU0321505439.SGD","OMC","LU0731783048.USD","LU0321505868.SGD","BK4585","LU0742537680.HKD","LU1481011911.USD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2490754880","title":"BUZZ-Untapped investment potential seen in EU media stocks, says JPM","url":"https://stock-news.laohu8.com/highlight/detail?id=2490754880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490754880?lang=en_us&edition=fundamental","pubTime":"2024-12-11 16:29","pubTimestamp":1733905741,"startTime":"0","endTime":"0","summary":"** J.P. Morgan says EU broadcasting stocks are worth investing in because of their strategic position, affordable prices and potential benefits from consolidation   ** It anticipates US-focused stocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0149725797.USD","LU0170899867.USD","LU0320765646.SGD","LU1481011671.HKD","IE000M9KFDE8.USD","SG9999002232.USD","LU0477156797.USD","LU0731783394.SGD","LU0106831901.USD","JPM","LU1509826696.USD","LU2552382058.USD","IE00BDRTCR15.USD","LU0882574139.USD","LU0742537680.HKD","LU0256863811.USD","LU2023250843.SGD","LU0683600562.USD","LU1894683264.USD","BK4156","IE0034235303.USD","BK4009","IE00BKDWB100.SGD","LU0211326839.USD","LU0130103400.USD","LU1363072403.SGD","LU1988902786.USD","LU1720051108.HKD","LU1917777945.USD","IE0034235295.USD","IPG","LU1720051017.SGD","LU0321505439.SGD","BK4504","BK4581","LU2264538146.SGD","LU2237443622.USD","LU0048584097.USD","OMC","LU0070302665.USD","LU0321505868.SGD","LU1201861165.SGD","LU1974910355.USD","LU1668664300.SGD","IE00B3S45H60.SGD","BK4585","LU1894683348.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2490502271","title":"Omnicom Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490502271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490502271?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:12","pubTimestamp":1733868720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Omnicom Group Inc.  sank 0.39% to $92.46 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.30% to 6,034.91 and Dow Jones Industrial Average  falling 0.35% to 44,247.83.This was the stock's second consecutive day of losses.Omnicom Group Inc. closed $14.54 below its 52-week high , which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Trade Desk Inc. Cl A  fell 1.57% to $132.66 and Gartner Inc.  fell 0.35% to $512.65.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 10, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2490015418","title":"Wells Fargo Sticks to Their Hold Rating for Omnicom Group (OMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015418?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:55","pubTimestamp":1733838911,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Steven Cahall maintained a Hold rating on Omnicom Group (OMC – Research Report) today and set a price target of $99.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-omnicom-group-omc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-omnicom-group-omc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMC"],"gpt_icon":0},{"id":"2490013097","title":"Wells Fargo Cuts Price Target on Omnicom to $99 From $110, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013097","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013097?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:47","pubTimestamp":1733838457,"startTime":"0","endTime":"0","summary":"Omnicom (OMC) has an average rating of overweight and mean price target of $114.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OMC"],"gpt_icon":0},{"id":"2490709996","title":"BofA moves to No Rating on Interpublic Group after Omnicom deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490709996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490709996?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:30","pubTimestamp":1733830241,"startTime":"0","endTime":"0","summary":"BofA analyst Adrien de Saint Hilaire moves to No Rating on Interpublic (IPG) after the company and Omnicom (OMC) confirmed they have agreed to comb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-moves-to-no-rating-on-interpublic-group-after-omnicom-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-moves-to-no-rating-on-interpublic-group-after-omnicom-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPG","OMC"],"gpt_icon":0},{"id":"2490068538","title":"Publicis and WPP Could See Short-Term Gain, Long-Term Pain From Rivals' Deal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068538","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490068538?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:13","pubTimestamp":1733814780,"startTime":"0","endTime":"0","summary":"0713 GMT - Publicis Groupe and WPP could benefit in the short term from a proposed tie-up between U.S. rivals Omnicom Group and Interpublic Group, AlphaValue's Helene Coumes says in a note. Omnicom's $13 billion acquisition of Interpublic is set to create the world's biggest advertising firm by revenue. Potential cost savings seem to be the main driver behind the deal, AlphaValue says. In the near term, the deal could deteriorate customer retentions and lead to a lack of effectiveness in the pitches to the benefit of competitors Publics and WPP, the analyst says. However, the competitive pressure could be higher for Publics and WPP once the integration is completed, according to Coumes. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","LU0477156797.USD","LU0731783394.SGD","LU1481011911.USD","WPP","LU0731783048.USD","LU1201861165.SGD","LU1599440770.SGD","IPG","OMC","BK4585","LU1509826696.USD","LU0648000940.SGD","PUBGY","BK4009","BK4588","LU0742537680.HKD","LU0321505868.SGD","LU0130103400.USD","LU0321505439.SGD","LU1481011671.HKD","LU0130518102.USD"],"gpt_icon":0},{"id":"2490574110","title":"PRESS DIGEST -Wall Street Journal - Dec 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2490574110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490574110?lang=en_us&edition=fundamental","pubTime":"2024-12-10 14:45","pubTimestamp":1733813155,"startTime":"0","endTime":"0","summary":"Dec 10 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.   - Rupert Murdoch has lost a bid to chan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4V19.USD","SG9999015945.SGD","IPG","NVDA","BK4548","LU1988902786.USD","BK4009","LU0472753341.HKD","FOXA","NVDX","LU0724617625.USD","LU0823414551.USD","OMC","SG9999015341.SGD","IE00BKPKM429.USD","IE00BFSS8Q28.SGD","LU0256863811.USD","LU2264538146.SGD","LU0354030511.USD","NVD3.UK","NVDS","LU0069063385.USD","NWSA","WBD","LU0347712357.USD","APO","LU2420271590.USD","BK4141","LU1951198990.SGD","LU2413666699.HKD","NVD2.UK","NVDY","SG9999002224.SGD","BK4111","SNVD.UK","IE00B3M56506.USD","LU1699723380.USD","LU1803068979.SGD","PTVE","IE00BJJMRX11.SGD","NVDU","NVD","3NVD.UK","CMCSA","LU0942090050.USD","LU2430703095.HKD","NVDD","NVDS.UK","2NVD.UK"],"gpt_icon":1},{"id":"2490155051","title":"AP Top Extended Financial Headlines at 12:25 a.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2490155051","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490155051?lang=en_us&edition=fundamental","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"startTime":"0","endTime":"0","summary":"Omnicom is buying Interpublic Group in a stock-for-stock deal that will create an advertising powerhouse with combined annual revenue of almost $26 billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ap-top-extended-financial-headlines-050000940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4009","LU0731783394.SGD","LU1481011671.HKD","IPG","LU0731783048.USD","LU1509826696.USD","LU0321505439.SGD","LU0772969993.USD","BK4588","LU1599440770.SGD","LU1481011911.USD","LU0742537680.HKD","LU0321505868.SGD","OMC"],"gpt_icon":0},{"id":"2490084344","title":"Market Today: Oracle and AMD Face Challenges, Google Unveils Quantum Chip","url":"https://stock-news.laohu8.com/highlight/detail?id=2490084344","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490084344?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:32","pubTimestamp":1733783545,"startTime":"0","endTime":"0","summary":"Market Overview The S&P 500 and Nasdaq Composite struggled to maintain last week's momentum, opening lower and failing to enter positive territory. Investor caution prevailed ahead of Oracle's  earnings report, upcoming inflation data, and the European Central Bank's policy meeting.Market Movers NVIDIA : The stock declined by 2.6% following reports of a Chinese antimonopoly investigation. Interpublic Group : Shares rose 3.6% on news of a stock-swap acquisition by Omnicom . Hershey : The stock surged 10.9% amid takeover interest from Mondelez Intl. . Omnicom : Experienced a 10.3% drop, making it the worst performer in the S&P 500. Comcast : Fell 9.5% due to expected subscriber losses from hurricane impacts. Meta Platforms : Declined 1.6%, contributing to weakness in the communication services sector.Sector Performance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2628056/market-today-oracle-and-amd-face-challenges-google-unveils-quantum-chip","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SG9999014575.USD","SNVD.UK","3NVD.UK","2NVD.UK","CMCSA","MDLZ","OMC","NVD3.UK","LU0082616367.USD","LU1267930730.SGD","LU1974910355.USD","IPG","NVDS","GFS","IE00BMPRXQ63.HKD","GOOG","NVD2.UK","LU0234570918.USD","IE00BLSP4452.SGD","LU2023251221.USD","GOOGL","LU2463028550.USD","LU2413666426.HKD","SG9999001424.SGD","LU1670710588.SGD","NVD","LU2360032135.SGD","IE00B1BXHZ80.USD","LU1670711123.USD","NVDU","NVDS.UK","LU0234572021.USD","HSY","NVDY","ORCL","SG9999018865.SGD","LU0648001328.SGD","AMD","LU1718418525.SGD","NVDD","IE00B775H168.HKD","NVDX","LU2433249047.HKD","NVDA","IE00BJTD4N35.SGD","LU1551013342.USD"],"gpt_icon":1},{"id":"2490660082","title":"S&P 500 Gains and Losses Today: Hershey Stock Simmers as Mondelez Weighs Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2490660082","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490660082?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:31","pubTimestamp":1733783484,"startTime":"0","endTime":"0","summary":"The S&P 500 lost 0.6% on Monday, Dec. 9, falling from record highs as consumer inflation data is set to take the spotlight this week.Omnicom shares tumbled as the advertising agency announced an all-stock deal to acquire rival firm Interpublic Group.Shares of Hershey soared following a report that snack food giant Mondelez International is evaluating a possible acquisition.Major U.S. equities indexes moved lower at the onset of a new trading week that will see the release of several key economic data points. In particular, Wednesday's Consumer Price Index  report could have implications for Federal Reserve officials as they weigh whether to cut interest at the final policy meeting in 2024, scheduled for Dec. 17-18.The S&P 500 and the Nasdaq both closed Monday's session down around 0.6%, retreating from record levels notched last week. The Dow lost 0.5%.Hershey  shares skyrocketed 10.9%, gaining the most of any S&P 500 stock, following reports that snack food giant Mondelez Intern","market":"fut","thumbnail":"https://www.investopedia.com/thmb/tn8wG3FqEzyDYkSNyPbtXDzb1zk=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/hershey-e5d3eae5b78d4a64bbbdefaffa57a1f9.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/tn8wG3FqEzyDYkSNyPbtXDzb1zk=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/hershey-e5d3eae5b78d4a64bbbdefaffa57a1f9.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-hershey-stock-simmers-as-mondelez-weighs-takeover-8758405","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["ENPH","CHTR","LU0029864427.USD","IPG","OMC","LU1878469433.USD","SSO","IPG.AU","LU2505996681.GBP","ALB.AU","SDS","IE00B3S45H60.SGD","LU2357305700.SGD","SPXU","MDLZ","IVV","LU0096362180.USD","LU0640476718.USD","SG9999018865.SGD","LU0820562030.AUD","VST","LU2089283258.USD","HSY","CMCSA","LU1935042991.SGD",".SPX","SPY","LU2462157665.USD","VOO","BK4551","LU0211328371.USD","LU0234570918.USD","LU0942090050.USD","ESmain","BK4585","SH","OEF","CPI","LU1778281490.HKD","LU2756315664.SGD","IE00B19Z3B42.SGD","UPRO","LU2357125470.USD","LU0731783048.USD","ALB","LU2237957811.SGD","TLN","OEX","AXON"],"gpt_icon":1},{"id":"2490089088","title":"Omnicom: IF Deal Terminated Under Some Conditions, IPG Will Be Required to Pay Co $439 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089088?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:22","pubTimestamp":1733782958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1NF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","LU0731783394.SGD","LU0742537680.HKD","LU0648000940.SGD","LU0772969993.USD","OMC","LU0321505439.SGD","LU0477156797.USD","LU1481011911.USD","LU1509826696.USD","LU1481011671.HKD","LU1201861165.SGD","BK4009","LU0130518102.USD","LU0731783048.USD","LU0130103400.USD","BK4585","BK4588","LU1599440770.SGD","IPG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-04","symbol":"OMC","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.41},{"date":"2024-12-20","symbol":"OMC","amount":0.7,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-15","symbol":"OMC","fiscalQuarterEnding":"2024/09","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":2.03},{"date":"2024-09-20","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-08","value":0.5,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.5,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-07","value":0.5,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-11","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6364,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMC","date":"2025-04-03","current":10.539841,"percent":0.120619,"low":7.880598,"twenty":10.923964,"median":12.116723,"eighty":13.780083,"high":18.739885,"avg":12.448843,"sd":2.109048,"marketCap":15605288376},"quantilePoints":[{"date":"2020-04-09","current":9.198778,"twenty":13.284949,"median":15.549975,"eighty":17.901439,"marketCap":12318084167},{"date":"2020-04-17","current":8.837629,"twenty":13.266163,"median":15.521038,"eighty":17.880289,"marketCap":11834469243},{"date":"2020-04-24","current":8.426275,"twenty":13.243049,"median":15.4612,"eighty":17.864701,"marketCap":11283625338},{"date":"2020-05-01","current":8.977714,"twenty":13.207399,"median":15.440824,"eighty":17.842723,"marketCap":11976269939},{"date":"2020-05-08","current":8.852421,"twenty":13.201294,"median":15.404766,"eighty":17.827991,"marketCap":11809129296},{"date":"2020-05-15","current":8.176161,"twenty":13.178045,"median":15.38432,"eighty":17.822263,"marketCap":10906998388},{"date":"2020-05-22","current":8.317517,"twenty":13.168863,"median":15.373326,"eighty":17.805492,"marketCap":11095567319},{"date":"2020-05-29","current":8.801019,"twenty":13.153157,"median":15.364325,"eighty":17.772565,"marketCap":11740558776},{"date":"2020-06-05","current":9.763203,"twenty":13.141326,"median":15.355116,"eighty":17.760314,"marketCap":13024113203},{"date":"2020-06-12","current":8.83957,"twenty":13.113585,"median":15.338969,"eighty":17.736904,"marketCap":11791986666},{"date":"2020-06-19","current":8.566496,"twenty":13.098667,"median":15.324441,"eighty":17.70497,"marketCap":11427705777},{"date":"2020-06-26","current":8.478149,"twenty":13.077366,"median":15.295725,"eighty":17.698336,"marketCap":11309850195},{"date":"2020-07-02","current":8.772105,"twenty":13.069984,"median":15.254848,"eighty":17.698336,"marketCap":11701987858},{"date":"2020-07-10","current":8.645206,"twenty":13.043736,"median":15.235772,"eighty":17.698336,"marketCap":11532704386},{"date":"2020-07-17","current":8.945587,"twenty":13.016535,"median":15.203683,"eighty":17.679547,"marketCap":11933413364},{"date":"2020-07-24","current":9.085337,"twenty":12.993354,"median":15.18513,"eighty":17.668206,"marketCap":12119839466},{"date":"2020-07-31","current":12.292266,"twenty":12.949405,"median":15.157899,"eighty":17.668206,"marketCap":11544896540},{"date":"2020-08-07","current":12.187028,"twenty":12.9372,"median":15.123921,"eighty":17.668206,"marketCap":11446056927},{"date":"2020-08-14","current":12.548498,"twenty":12.891565,"median":15.117735,"eighty":17.668206,"marketCap":11785549511},{"date":"2020-08-21","current":12.022308,"twenty":12.872326,"median":15.089976,"eighty":17.668206,"marketCap":11291351446},{"date":"2020-08-28","current":12.607981,"twenty":12.836444,"median":15.073421,"eighty":17.668206,"marketCap":11841415379},{"date":"2020-09-04","current":12.372339,"twenty":12.825096,"median":15.04535,"eighty":17.668206,"marketCap":11620100593},{"date":"2020-09-11","current":11.969689,"twenty":12.794218,"median":15.033417,"eighty":17.668206,"marketCap":11241931639},{"date":"2020-09-18","current":11.793529,"twenty":12.766042,"median":14.999366,"eighty":17.668206,"marketCap":11076482722},{"date":"2020-09-25","current":11.244461,"twenty":12.754122,"median":14.983902,"eighty":17.668206,"marketCap":10560797784},{"date":"2020-10-02","current":11.743198,"twenty":12.734017,"median":14.967247,"eighty":17.668206,"marketCap":11029211602},{"date":"2020-10-09","current":12.004005,"twenty":12.725769,"median":14.929792,"eighty":17.668206,"marketCap":11274161948},{"date":"2020-10-16","current":12.006293,"twenty":12.703615,"median":14.901055,"eighty":17.668206,"marketCap":11276310635},{"date":"2020-10-23","current":12.0612,"twenty":12.689727,"median":14.868279,"eighty":17.668206,"marketCap":11327879129},{"date":"2020-10-30","current":10.544267,"twenty":12.674162,"median":14.820912,"eighty":17.668206,"marketCap":10146748161},{"date":"2020-11-06","current":10.803406,"twenty":12.656408,"median":14.776941,"eighty":17.668206,"marketCap":10396117396},{"date":"2020-11-13","current":13.037361,"twenty":12.651077,"median":14.721846,"eighty":17.668206,"marketCap":12545852176},{"date":"2020-11-20","current":13.325541,"twenty":12.651077,"median":14.701932,"eighty":17.668206,"marketCap":12823167962},{"date":"2020-11-27","current":14.073916,"twenty":12.651077,"median":14.668435,"eighty":17.668206,"marketCap":13543329114},{"date":"2020-12-04","current":14.518473,"twenty":12.651077,"median":14.604991,"eighty":17.668206,"marketCap":13971126335},{"date":"2020-12-11","current":14.429115,"twenty":12.651077,"median":14.578203,"eighty":17.668206,"marketCap":13885136944},{"date":"2020-12-18","current":13.76563,"twenty":12.651077,"median":14.541454,"eighty":17.668206,"marketCap":13246665714},{"date":"2020-12-24","current":13.694143,"twenty":12.651077,"median":14.511108,"eighty":17.668206,"marketCap":13177874201},{"date":"2020-12-31","current":13.933177,"twenty":12.651077,"median":14.473296,"eighty":17.668206,"marketCap":13407895822},{"date":"2021-01-08","current":14.205719,"twenty":12.651077,"median":14.446623,"eighty":17.668206,"marketCap":13670163466},{"date":"2021-01-15","current":14.100723,"twenty":12.651077,"median":14.425541,"eighty":17.668206,"marketCap":13569125931},{"date":"2021-01-22","current":13.977856,"twenty":12.651077,"median":14.409638,"eighty":17.668206,"marketCap":13450890518},{"date":"2021-01-29","current":13.935411,"twenty":12.651077,"median":14.396458,"eighty":17.668206,"marketCap":13410045557},{"date":"2021-02-05","current":14.717295,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14162452730},{"date":"2021-02-12","current":14.799951,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14241992917},{"date":"2021-02-19","current":15.385787,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14545723483},{"date":"2021-02-26","current":15.631414,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14777939024},{"date":"2021-03-05","current":16.945972,"twenty":12.650403,"median":14.374551,"eighty":17.668299,"marketCap":16020722198},{"date":"2021-03-12","current":17.689676,"twenty":12.650403,"median":14.374551,"eighty":17.672966,"marketCap":16723819254},{"date":"2021-03-19","current":17.382642,"twenty":12.650403,"median":14.374551,"eighty":17.663127,"marketCap":16433549827},{"date":"2021-03-26","current":17.178774,"twenty":12.651077,"median":14.376143,"eighty":17.644224,"marketCap":16240812830},{"date":"2021-04-01","current":17.267488,"twenty":12.651077,"median":14.376143,"eighty":17.634402,"marketCap":16324683553},{"date":"2021-04-09","current":17.665566,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":16701026541},{"date":"2021-04-16","current":18.118238,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17128982282},{"date":"2021-04-23","current":17.917148,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17471011028},{"date":"2021-04-30","current":18.144338,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17692544222},{"date":"2021-05-07","current":18.739885,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":18273262304},{"date":"2021-05-14","current":18.448729,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17989355686},{"date":"2021-05-21","current":18.283299,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17828045108},{"date":"2021-05-28","current":18.139927,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17688242607},{"date":"2021-06-04","current":18.263448,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17808687838},{"date":"2021-06-11","current":18.486226,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":18025919417},{"date":"2021-06-18","current":17.123085,"twenty":12.650403,"median":14.374551,"eighty":17.642109,"marketCap":16696720252},{"date":"2021-06-25","current":17.698781,"twenty":12.650403,"median":14.374551,"eighty":17.598417,"marketCap":17258081065},{"date":"2021-07-02","current":17.842153,"twenty":12.650403,"median":14.374551,"eighty":17.640616,"marketCap":17397883566},{"date":"2021-07-09","current":17.656872,"twenty":12.650403,"median":14.374551,"eighty":17.637601,"marketCap":17217215718},{"date":"2021-07-16","current":17.083382,"twenty":12.650403,"median":14.374551,"eighty":17.582503,"marketCap":16658005713},{"date":"2021-07-23","current":11.504882,"twenty":12.644332,"median":14.368135,"eighty":17.571577,"marketCap":15501677360},{"date":"2021-07-30","current":11.587628,"twenty":12.628557,"median":14.355584,"eighty":17.558962,"marketCap":15613169369},{"date":"2021-08-06","current":11.788128,"twenty":12.605721,"median":14.332825,"eighty":17.540731,"marketCap":15883323082},{"date":"2021-08-13","current":12.006132,"twenty":12.58531,"median":14.290609,"eighty":17.499286,"marketCap":16177061644},{"date":"2021-08-20","current":11.399858,"twenty":12.574206,"median":14.243283,"eighty":17.461057,"marketCap":15360168272},{"date":"2021-08-27","current":11.646505,"twenty":12.552382,"median":14.205719,"eighty":17.438916,"marketCap":15692500221},{"date":"2021-09-03","current":11.734024,"twenty":12.528978,"median":14.188195,"eighty":17.409062,"marketCap":15810424461},{"date":"2021-09-10","current":11.404632,"twenty":12.507869,"median":14.167818,"eighty":17.386638,"marketCap":15366600504},{"date":"2021-09-17","current":11.630592,"twenty":12.475012,"median":14.16104,"eighty":17.377442,"marketCap":15671059450},{"date":"2021-09-24","current":11.89156,"twenty":12.438391,"median":14.122299,"eighty":17.355264,"marketCap":16022688093},{"date":"2021-10-01","current":11.796084,"twenty":12.418489,"median":14.101337,"eighty":17.307634,"marketCap":15894043468},{"date":"2021-10-08","current":11.969532,"twenty":12.40255,"median":14.080429,"eighty":17.247262,"marketCap":16127747870},{"date":"2021-10-15","current":12.184354,"twenty":12.390118,"median":14.067141,"eighty":17.202953,"marketCap":16417198278},{"date":"2021-10-22","current":10.853531,"twenty":12.360807,"median":14.044874,"eighty":17.187571,"marketCap":15083152721},{"date":"2021-10-29","current":10.413027,"twenty":12.338853,"median":14.010398,"eighty":17.170094,"marketCap":14470984177},{"date":"2021-11-05","current":10.523153,"twenty":12.315144,"median":13.988246,"eighty":17.16236,"marketCap":14624026313},{"date":"2021-11-12","current":10.543037,"twenty":12.303747,"median":13.935411,"eighty":17.109202,"marketCap":14651658921},{"date":"2021-11-19","current":10.266193,"twenty":12.286649,"median":13.909344,"eighty":17.043779,"marketCap":14266927996},{"date":"2021-11-26","current":10.362553,"twenty":12.268546,"median":13.877785,"eighty":17.002608,"marketCap":14400839865},{"date":"2021-12-03","current":10.559862,"twenty":12.205496,"median":13.836614,"eighty":16.852629,"marketCap":14675040358},{"date":"2021-12-10","current":10.845884,"twenty":12.177764,"median":13.814777,"eighty":16.49114,"marketCap":15072524795},{"date":"2021-12-17","current":11.170144,"twenty":12.147745,"median":13.776056,"eighty":16.363495,"marketCap":15523148861},{"date":"2021-12-23","current":11.041663,"twenty":12.105894,"median":13.754404,"eighty":16.319126,"marketCap":15344599703},{"date":"2021-12-31","current":11.206852,"twenty":12.058962,"median":13.727089,"eighty":16.294694,"marketCap":15574162906},{"date":"2022-01-07","current":11.989971,"twenty":12.007437,"median":13.701339,"eighty":16.261613,"marketCap":16662462539},{"date":"2022-01-14","current":12.175044,"twenty":12.001198,"median":13.680025,"eighty":16.159956,"marketCap":16919658351},{"date":"2022-01-21","current":11.563233,"twenty":11.976534,"median":13.642164,"eighty":16.120479,"marketCap":16069424263},{"date":"2022-01-28","current":11.414868,"twenty":11.927086,"median":13.620325,"eighty":16.052446,"marketCap":15863242496},{"date":"2022-02-04","current":11.737599,"twenty":11.884431,"median":13.59488,"eighty":15.93117,"marketCap":16311740978},{"date":"2022-02-11","current":12.588835,"twenty":11.87648,"median":13.57607,"eighty":15.806687,"marketCap":17722561880},{"date":"2022-02-18","current":12.487887,"twenty":11.87648,"median":13.559646,"eighty":15.687728,"marketCap":17580446997},{"date":"2022-02-25","current":12.50867,"twenty":11.87648,"median":13.524176,"eighty":15.648214,"marketCap":17609705943},{"date":"2022-03-04","current":11.836177,"twenty":11.855666,"median":13.507298,"eighty":15.609483,"marketCap":16662970031},{"date":"2022-03-11","current":11.31956,"twenty":11.826586,"median":13.501904,"eighty":15.569512,"marketCap":15935676218},{"date":"2022-03-18","current":12.502732,"twenty":11.819126,"median":13.485267,"eighty":15.540157,"marketCap":17601346244},{"date":"2022-03-25","current":12.595015,"twenty":11.819126,"median":13.454215,"eighty":15.463371,"marketCap":17731262399},{"date":"2022-04-01","current":12.156953,"twenty":11.819126,"median":13.427587,"eighty":15.447843,"marketCap":17114558828},{"date":"2022-04-08","current":11.45282,"twenty":11.800765,"median":13.39518,"eighty":15.403246,"marketCap":16123280270},{"date":"2022-04-14","current":11.567481,"twenty":11.792449,"median":13.379043,"eighty":15.387225,"marketCap":16284699325},{"date":"2022-04-22","current":12.563719,"twenty":11.78692,"median":13.358895,"eighty":15.380866,"marketCap":16254939362},{"date":"2022-04-29","current":12.105758,"twenty":11.78692,"median":13.337098,"eighty":15.364734,"marketCap":15662429232},{"date":"2022-05-06","current":12.304525,"twenty":11.78692,"median":13.328283,"eighty":15.356255,"marketCap":15919595087},{"date":"2022-05-13","current":12.24569,"twenty":11.78692,"median":13.32233,"eighty":15.338739,"marketCap":15843473994},{"date":"2022-05-20","current":11.902219,"twenty":11.78692,"median":13.312707,"eighty":15.320277,"marketCap":15399091397},{"date":"2022-05-27","current":11.926071,"twenty":11.770756,"median":13.301298,"eighty":15.270309,"marketCap":15429951300},{"date":"2022-06-03","current":11.390193,"twenty":11.757834,"median":13.29796,"eighty":15.241541,"marketCap":14736632154},{"date":"2022-06-10","current":10.811381,"twenty":11.732751,"median":13.283214,"eighty":15.222305,"marketCap":13987765185},{"date":"2022-06-17","current":10.033801,"twenty":11.707609,"median":13.268218,"eighty":15.195844,"marketCap":12981732360},{"date":"2022-06-24","current":10.272323,"twenty":11.682689,"median":13.251582,"eighty":15.179385,"marketCap":13290331386},{"date":"2022-07-01","current":10.226209,"twenty":11.652233,"median":13.213379,"eighty":15.152801,"marketCap":13230668908},{"date":"2022-07-08","current":10.250061,"twenty":11.630895,"median":13.206342,"eighty":15.123726,"marketCap":13261528810},{"date":"2022-07-15","current":10.334338,"twenty":11.612604,"median":13.181819,"eighty":15.11753,"marketCap":13370567133},{"date":"2022-07-22","current":10.916505,"twenty":11.588592,"median":13.172846,"eighty":15.08995,"marketCap":14125956867},{"date":"2022-07-29","current":11.05581,"twenty":11.56497,"median":13.154747,"eighty":15.073357,"marketCap":14306218498},{"date":"2022-08-05","current":10.935501,"twenty":11.554149,"median":13.143229,"eighty":15.045298,"marketCap":14150537998},{"date":"2022-08-12","current":11.484809,"twenty":11.542246,"median":13.11704,"eighty":15.031225,"marketCap":14861342383},{"date":"2022-08-19","current":11.475311,"twenty":11.533074,"median":13.100413,"eighty":14.998665,"marketCap":14849051817},{"date":"2022-08-26","current":10.835771,"twenty":11.501023,"median":13.085641,"eighty":14.983589,"marketCap":14021487058},{"date":"2022-09-02","current":10.489089,"twenty":11.477194,"median":13.072651,"eighty":14.974806,"marketCap":13572881410},{"date":"2022-09-09","current":11.146042,"twenty":11.456002,"median":13.047797,"eighty":14.961608,"marketCap":14422978872},{"date":"2022-09-16","current":10.60465,"twenty":11.424539,"median":13.025292,"eighty":14.923479,"marketCap":13722416626},{"date":"2022-09-23","current":10.011017,"twenty":11.402722,"median":12.999108,"eighty":14.907326,"marketCap":12954256268},{"date":"2022-09-30","current":9.987272,"twenty":11.373669,"median":12.960904,"eighty":14.870918,"marketCap":12923529854},{"date":"2022-10-07","current":10.288046,"twenty":11.334142,"median":12.942006,"eighty":14.817601,"marketCap":13312731102},{"date":"2022-10-14","current":10.553993,"twenty":11.293729,"median":12.927421,"eighty":14.783716,"marketCap":13656866942},{"date":"2022-10-21","current":10.983831,"twenty":11.254532,"median":12.886168,"eighty":14.749305,"marketCap":14310833863},{"date":"2022-10-28","current":11.361019,"twenty":11.221942,"median":12.870152,"eighty":14.734938,"marketCap":14802271731},{"date":"2022-11-04","current":11.303111,"twenty":11.210427,"median":12.832254,"eighty":14.734938,"marketCap":14726822764},{"date":"2022-11-11","current":12.131045,"twenty":11.210427,"median":12.825672,"eighty":14.734938,"marketCap":15805539081},{"date":"2022-11-18","current":12.082528,"twenty":11.210427,"median":12.814628,"eighty":14.734938,"marketCap":15742325081},{"date":"2022-11-25","current":12.387721,"twenty":11.210427,"median":12.784538,"eighty":14.734938,"marketCap":16139961531},{"date":"2022-12-02","current":12.309466,"twenty":11.210427,"median":12.759104,"eighty":14.71941,"marketCap":16038003467},{"date":"2022-12-09","current":11.839938,"twenty":11.210427,"median":12.752111,"eighty":14.703092,"marketCap":15426255083},{"date":"2022-12-16","current":12.071572,"twenty":11.210427,"median":12.733543,"eighty":14.666178,"marketCap":15728050952},{"date":"2022-12-23","current":12.599009,"twenty":11.210427,"median":12.727642,"eighty":14.613905,"marketCap":16415248304},{"date":"2022-12-30","current":12.766474,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":16633438560},{"date":"2023-01-06","current":13.472331,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":17553100298},{"date":"2023-01-13","current":13.156182,"twenty":11.210427,"median":12.718277,"eighty":14.583611,"marketCap":17141189719},{"date":"2023-01-20","current":13.11236,"twenty":11.210427,"median":12.718277,"eighty":14.546765,"marketCap":17084093203},{"date":"2023-01-27","current":13.347124,"twenty":11.210427,"median":12.718277,"eighty":14.524728,"marketCap":17389967395},{"date":"2023-02-03","current":14.353479,"twenty":11.210427,"median":12.718277,"eighty":14.48423,"marketCap":18701148098},{"date":"2023-02-10","current":14.033645,"twenty":11.210427,"median":12.718277,"eighty":14.446623,"marketCap":18475293625},{"date":"2023-02-17","current":14.430911,"twenty":11.210427,"median":12.718277,"eighty":14.429833,"marketCap":18998294037},{"date":"2023-02-24","current":14.104475,"twenty":11.210427,"median":12.718277,"eighty":14.409817,"marketCap":18568541760},{"date":"2023-03-03","current":14.119873,"twenty":11.210427,"median":12.718277,"eighty":14.380254,"marketCap":18588813094},{"date":"2023-03-10","current":13.467002,"twenty":11.210427,"median":12.718277,"eighty":14.370771,"marketCap":17729308541},{"date":"2023-03-17","current":13.268369,"twenty":11.210427,"median":12.718277,"eighty":14.357481,"marketCap":17467808335},{"date":"2023-03-24","current":13.406368,"twenty":11.210427,"median":12.718277,"eighty":14.348994,"marketCap":17649483902},{"date":"2023-03-31","current":14.43292,"twenty":11.210598,"median":12.722959,"eighty":14.335288,"marketCap":19000939305},{"date":"2023-04-06","current":14.327358,"twenty":11.210427,"median":12.718277,"eighty":14.329545,"marketCap":18861966991},{"date":"2023-04-14","current":14.443629,"twenty":11.209912,"median":12.711181,"eighty":14.315755,"marketCap":19015037945},{"date":"2023-04-21","current":13.433974,"twenty":11.209912,"median":12.711181,"eighty":14.290609,"marketCap":18407231296},{"date":"2023-04-28","current":13.142754,"twenty":11.209912,"median":12.711181,"eighty":14.260043,"marketCap":18008201786},{"date":"2023-05-05","current":12.772905,"twenty":11.2093,"median":12.705718,"eighty":14.223816,"marketCap":17501434308},{"date":"2023-05-12","current":13.269435,"twenty":11.2093,"median":12.705718,"eighty":14.190903,"marketCap":18181779623},{"date":"2023-05-19","current":13.71937,"twenty":11.2093,"median":12.705718,"eighty":14.162887,"marketCap":18798280216},{"date":"2023-05-26","current":12.976759,"twenty":11.2093,"median":12.705718,"eighty":14.147105,"marketCap":17780754965},{"date":"2023-06-02","current":13.002969,"twenty":11.2093,"median":12.705718,"eighty":14.135887,"marketCap":17816667621},{"date":"2023-06-09","current":13.754316,"twenty":11.2093,"median":12.705718,"eighty":14.111193,"marketCap":18846163757},{"date":"2023-06-16","current":13.920311,"twenty":11.2093,"median":12.705718,"eighty":14.098936,"marketCap":19073610578},{"date":"2023-06-23","current":13.854787,"twenty":11.208688,"median":12.704875,"eighty":14.081392,"marketCap":18983828938},{"date":"2023-06-30","current":13.706265,"twenty":11.208076,"median":12.704032,"eighty":14.071206,"marketCap":18780323888},{"date":"2023-07-07","current":13.417957,"twenty":11.208076,"median":12.704032,"eighty":14.04398,"marketCap":18385284673},{"date":"2023-07-14","current":14.036799,"twenty":11.208076,"median":12.704032,"eighty":14.015916,"marketCap":19233222382},{"date":"2023-07-21","current":12.549428,"twenty":11.208076,"median":12.700624,"eighty":14.0285,"marketCap":17419861256},{"date":"2023-07-28","current":11.719632,"twenty":11.208076,"median":12.686475,"eighty":14.0285,"marketCap":16268020594},{"date":"2023-08-04","current":11.659852,"twenty":11.208076,"median":12.67389,"eighty":14.0285,"marketCap":16185040650},{"date":"2023-08-11","current":11.360954,"twenty":11.208076,"median":12.663557,"eighty":14.0285,"marketCap":15770140926},{"date":"2023-08-18","current":11.193003,"twenty":11.205947,"median":12.654798,"eighty":14.0285,"marketCap":15537006796},{"date":"2023-08-25","current":11.286942,"twenty":11.205947,"median":12.645006,"eighty":14.0285,"marketCap":15667403852},{"date":"2023-09-01","current":11.53033,"twenty":11.205947,"median":12.629873,"eighty":14.0285,"marketCap":16005250769},{"date":"2023-09-08","current":11.325371,"twenty":11.205947,"median":12.621926,"eighty":14.0285,"marketCap":15720748102},{"date":"2023-09-15","current":11.157419,"twenty":11.189561,"median":12.599009,"eighty":14.0285,"marketCap":15487613971},{"date":"2023-09-22","current":10.63079,"twenty":11.168063,"median":12.585448,"eighty":14.0285,"marketCap":14756600172},{"date":"2023-09-29","current":10.539698,"twenty":11.147161,"median":12.57803,"eighty":14.0285,"marketCap":14630154542},{"date":"2023-10-06","current":10.377439,"twenty":11.129262,"median":12.563719,"eighty":14.0285,"marketCap":14404923264},{"date":"2023-10-13","current":10.756043,"twenty":11.099008,"median":12.549428,"eighty":14.015916,"marketCap":14930462914},{"date":"2023-10-20","current":10.527176,"twenty":11.061156,"median":12.532108,"eighty":13.99908,"marketCap":14690674097},{"date":"2023-10-27","current":10.535686,"twenty":11.046007,"median":12.514833,"eighty":13.992727,"marketCap":14702550147},{"date":"2023-11-03","current":10.864749,"twenty":11.028688,"median":12.504105,"eighty":13.960254,"marketCap":15161757422},{"date":"2023-11-10","current":10.634972,"twenty":11.015724,"median":12.491645,"eighty":13.933624,"marketCap":14841104066},{"date":"2023-11-17","current":10.917229,"twenty":10.978914,"median":12.482907,"eighty":13.914359,"marketCap":15234993064},{"date":"2023-11-24","current":11.359762,"twenty":10.978914,"median":12.476888,"eighty":13.891607,"marketCap":15852547675},{"date":"2023-12-01","current":11.436354,"twenty":10.978914,"median":12.458754,"eighty":13.862822,"marketCap":15959432127},{"date":"2023-12-08","current":11.644855,"twenty":10.983831,"median":12.436507,"eighty":13.842711,"marketCap":16250395357},{"date":"2023-12-15","current":12.259011,"twenty":10.983831,"median":12.42106,"eighty":13.814777,"marketCap":17107450313},{"date":"2023-12-21","current":12.159725,"twenty":10.983831,"median":12.407996,"eighty":13.777614,"marketCap":16968896394},{"date":"2023-12-29","current":12.301563,"twenty":10.973997,"median":12.397098,"eighty":13.782724,"marketCap":17166830564},{"date":"2024-01-05","current":12.068949,"twenty":10.96908,"median":12.389824,"eighty":13.759558,"marketCap":16842218525},{"date":"2024-01-12","current":12.644809,"twenty":10.96908,"median":12.388037,"eighty":13.711459,"marketCap":17645831255},{"date":"2024-01-19","current":12.473186,"twenty":10.964163,"median":12.387721,"eighty":13.669225,"marketCap":17406330909},{"date":"2024-01-26","current":12.904372,"twenty":10.96908,"median":12.388037,"eighty":13.644227,"marketCap":18008050786},{"date":"2024-02-02","current":12.738422,"twenty":10.96908,"median":12.388037,"eighty":13.582748,"marketCap":17776467807},{"date":"2024-02-09","current":12.327231,"twenty":10.96908,"median":12.382762,"eighty":13.557546,"marketCap":17152109073},{"date":"2024-02-16","current":12.38415,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17231306160},{"date":"2024-02-23","current":12.566291,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17484736838},{"date":"2024-03-01","current":12.577674,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":17500576255},{"date":"2024-03-08","current":13.196669,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":18361844574},{"date":"2024-03-15","current":13.181016,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18340065375},{"date":"2024-03-22","current":13.420076,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18672693140},{"date":"2024-03-28","current":13.541028,"twenty":10.973997,"median":12.384033,"eighty":13.556641,"marketCap":18840986949},{"date":"2024-04-05","current":13.200515,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18367196450},{"date":"2024-04-12","current":13.121147,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18256764520},{"date":"2024-04-19","current":12.086867,"twenty":10.96908,"median":12.378404,"eighty":13.557546,"marketCap":17918780896},{"date":"2024-04-26","current":12.775092,"twenty":10.973997,"median":12.375318,"eighty":13.550175,"marketCap":18939074322},{"date":"2024-05-03","current":12.236137,"twenty":10.973997,"median":12.370876,"eighty":13.550175,"marketCap":18140072944},{"date":"2024-05-10","current":12.640353,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18739323977},{"date":"2024-05-17","current":12.767166,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18927324302},{"date":"2024-05-24","current":12.446171,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18451448481},{"date":"2024-05-31","current":11.983832,"twenty":10.973997,"median":12.346584,"eighty":13.550175,"marketCap":17766030633},{"date":"2024-06-07","current":12.015535,"twenty":10.973997,"median":12.329812,"eighty":13.550175,"marketCap":17813030714},{"date":"2024-06-14","current":11.808143,"twenty":10.96908,"median":12.315144,"eighty":13.551726,"marketCap":17505571850},{"date":"2024-06-21","current":11.855698,"twenty":10.964163,"median":12.311491,"eighty":13.553278,"marketCap":17576071972},{"date":"2024-06-28","current":11.755304,"twenty":10.954814,"median":12.30833,"eighty":13.556641,"marketCap":17427238382},{"date":"2024-07-05","current":11.787007,"twenty":10.954814,"median":12.30159,"eighty":13.540573,"marketCap":17474238463},{"date":"2024-07-12","current":12.188582,"twenty":10.954814,"median":12.292266,"eighty":13.515807,"marketCap":18069572823},{"date":"2024-07-15","current":12.324642,"twenty":10.954814,"median":12.292266,"eighty":13.513186,"marketCap":18271281504},{"date":"2024-08-02","current":12.848641,"twenty":10.935501,"median":12.279729,"eighty":13.51406,"marketCap":18557292758},{"date":"2024-08-09","current":12.675249,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":18306862239},{"date":"2024-08-16","current":13.031516,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":18821418696},{"date":"2024-08-23","current":13.18188,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":19038588912},{"date":"2024-08-30","current":13.360691,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":19296845385},{"date":"2024-09-06","current":13.534083,"twenty":10.935501,"median":12.276252,"eighty":13.524363,"marketCap":19547275904},{"date":"2024-09-13","current":13.349854,"twenty":10.935501,"median":12.276252,"eighty":13.524363,"marketCap":19281193477},{"date":"2024-09-20","current":14.074579,"twenty":10.935501,"median":12.276252,"eighty":13.541028,"marketCap":20327914787},{"date":"2024-09-27","current":13.951308,"twenty":10.935501,"median":12.276252,"eighty":13.559357,"marketCap":20149874340},{"date":"2024-10-04","current":13.684447,"twenty":10.935501,"median":12.276252,"eighty":13.585408,"marketCap":19764446119},{"date":"2024-10-11","current":13.77927,"twenty":10.935501,"median":12.280827,"eighty":13.636372,"marketCap":19901400309},{"date":"2024-10-18","current":14.076456,"twenty":10.935501,"median":12.285403,"eighty":13.665494,"marketCap":20527695140},{"date":"2024-10-25","current":13.439657,"twenty":10.935501,"median":12.285403,"eighty":13.688058,"marketCap":19599052022},{"date":"2024-10-31","current":13.691166,"twenty":10.935501,"median":12.285403,"eighty":13.689675,"marketCap":19965827035},{"date":"2024-11-08","current":14.014916,"twenty":10.9344,"median":12.284261,"eighty":13.696567,"marketCap":20437952317},{"date":"2024-11-15","current":14.052375,"twenty":10.9344,"median":12.284261,"eighty":13.719952,"marketCap":20492578383},{"date":"2024-11-22","current":13.637653,"twenty":10.9344,"median":12.284261,"eighty":13.719952,"marketCap":19887789798},{"date":"2024-11-29","current":14.022943,"twenty":10.9344,"median":12.284261,"eighty":13.754701,"marketCap":20449657903},{"date":"2024-12-06","current":13.798191,"twenty":10.9344,"median":12.284261,"eighty":13.777945,"marketCap":20121901508},{"date":"2024-12-13","current":12.061711,"twenty":10.9344,"median":12.281973,"eighty":13.779541,"marketCap":17589593174},{"date":"2024-12-20","current":11.758028,"twenty":10.9344,"median":12.267108,"eighty":13.779541,"marketCap":17146731855},{"date":"2024-12-27","current":11.696488,"twenty":10.9344,"median":12.253969,"eighty":13.779541,"marketCap":17056989033},{"date":"2025-01-03","current":11.564045,"twenty":10.9344,"median":12.2441,"eighty":13.779541,"marketCap":16863846872},{"date":"2025-01-10","current":11.332394,"twenty":10.933298,"median":12.234816,"eighty":13.779812,"marketCap":16526029533},{"date":"2025-01-17","current":11.561358,"twenty":10.933298,"median":12.210707,"eighty":13.779812,"marketCap":16859928394},{"date":"2025-01-24","current":11.60311,"twenty":10.933298,"median":12.188582,"eighty":13.779812,"marketCap":16920815834},{"date":"2025-01-31","current":11.652944,"twenty":10.933298,"median":12.177998,"eighty":13.779812,"marketCap":16993487939},{"date":"2025-02-07","current":11.178177,"twenty":10.933298,"median":12.159725,"eighty":13.779812,"marketCap":16550408460},{"date":"2025-02-14","current":10.87427,"twenty":10.927288,"median":12.156953,"eighty":13.779812,"marketCap":16100444844},{"date":"2025-02-21","current":11.094569,"twenty":10.922996,"median":12.125258,"eighty":13.779812,"marketCap":16426619343},{"date":"2025-02-28","current":10.850383,"twenty":10.916939,"median":12.115208,"eighty":13.779812,"marketCap":16065076525},{"date":"2025-03-07","current":10.964513,"twenty":10.91203,"median":12.116723,"eighty":13.780083,"marketCap":16234058494},{"date":"2025-03-14","current":10.547803,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15617077815},{"date":"2025-03-21","current":10.708383,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15854831516},{"date":"2025-03-28","current":10.70042,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15843042077},{"date":"2025-04-03","current":10.539841,"twenty":10.923964,"median":12.116723,"eighty":13.780083,"marketCap":15605288376}],"updateTime":1743821114365}}}