US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omnicom

72.59

-2.7900-3.70%

Post-market: 72.590.00000.00%17:13 EDT

Volume:3.70M

Turnover:271.75M

Market Cap:14.26B

PE:9.73

High:75.36

Open:73.45

Low:72.54

Close:75.38

Loading ...

Overview Company News Filings

Omnicom Group Inc. Stock Underperforms Monday When Compared To Competitors

Advertising Stocks Fall on News That Omnicom (OMC) is Acquiring Rival Interpublic Group

Zeta Global CEO Steinberg Says Omnicom-Interpublic Merger to Be 'Net Positive' For Industry

MT Newswires Live

Zeta Global CEO says Omnicom, IPG announcement ‘positive one for industry’

Zeta Global Releases Statement on Omnicom’s Intent to Acquire IPG

What the Omnicom-IPG deal means for workers across the global ad industry

businessinsider.com

Sector Update: Consumer Stocks Mixed Monday Afternoon

MT Newswires Live

Top Stock Movers Now: Nvidia, Hershey, Supermicro, and More

Omnicom to acquire Interpublic, China to investigate Nvidia: Morning Buzz

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Top Midday Stories: China Probing Nvidia Over Potential Anti-Monopoly Law Breaches; Gallagher to Acquire AssuredPartners for $13.45 Billion

MT Newswires Live

Omnicom to buy Interpublic in $20.6b deal

The Australian Financial Review

Omnicom and AssuredPartners mergers highlight need for 'scale' as dealmakers get busy

BREAKINGVIEWS-Madison Avenue’s $13 bln deal lacks creative spark

Omnicom falls -5.7%

M&A News: Omnicom (NYSE:OMC) Will Acquire IPG for $13.3B

Omnicom scoops up media giant IPG in $13bn deal

Interpublic Group Shares up 9.8% After Omnicom to Acquire Co in $13.25 Bln All-Stock Deal

THOMSON REUTERS

Omnicom Shares Down 6.3%

THOMSON REUTERS

Deals of the day-Mergers and acquisitions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OMC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","market":"US","secType":"STK","nameCN":"Omnicom","latestPrice":72.59,"timestamp":1743796800000,"preClose":75.38,"halted":0,"volume":3701821,"hourTrading":{"tag":"盘后","latestPrice":72.59,"preClose":72.59,"latestTime":"17:13 EDT","volume":77795,"amount":5647059.66,"timestamp":1743801201248},"delay":0,"floatShares":193212293,"shares":196490662,"eps":7.46,"marketStatus":"Market Closed","change":-2.79,"latestTime":"04-04 16:00:00 EDT","open":73.45,"high":75.36,"low":72.54,"amount":271745978.29733,"amplitude":0.03741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":75.38,"dividendRate":0.038573,"preHourTrading":{"tag":"盘前","latestPrice":75.38,"preClose":75.38,"latestTime":"09:08 EDT","volume":20476,"amount":1543399.59028,"timestamp":1743772089717},"postHourTrading":{"tag":"盘后","latestPrice":72.59,"preClose":72.59,"latestTime":"17:13 EDT","volume":77795,"amount":5647059.66,"timestamp":1743801201248},"volumeRatio":0.8286843504752219,"impliedVol":0.5267,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","floatShares":193212293,"roa":"4.98%","roe":"32.07%","lyrEps":7.538696,"volumeRatio":0.8286843504752219,"shares":196490662,"dividePrice":2.8,"high":75.36,"amplitude":0.03741,"preClose":75.38,"low":72.54,"week52Low":72.54,"pbRate":"3.40","psRate":"0.91","week52High":107,"institutionHeld":0.8696,"latestPrice":72.59,"eps":7.46,"divideRate":0.038573,"volume":3701821,"delay":0,"ttmEps":7.46,"open":73.45,"prevYearClose":86.04,"prevWeekClose":80.24,"prevMonthClose":82.91,"prevQuarterClose":82.91,"fiveDayClose":80.24,"twentyDayClose":85,"sixtyDayClose":84.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490646089","title":"Omnicom Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490646089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490646089?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:10","pubTimestamp":1733782200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Omnicom Group Inc.  tumbled 10.25% to $92.82 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.Omnicom Group Inc. closed $14.18 below its 52-week high , which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Monday, as Trade Desk Inc. Cl A  fell 3.12% to $134.77 and Gartner Inc.  fell 0.57% to $514.44.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2490719700","title":"Advertising Stocks Fall on News That Omnicom (OMC) is Acquiring Rival Interpublic Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2490719700","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490719700?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:41","pubTimestamp":1733776916,"startTime":"0","endTime":"0","summary":"Advertising stocks are sliding lower on news that Omnicom ($OMC) is acquiring rival Interpublic Group ($IPG) in a blockbuster $13 billion deal that...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/advertising-stocks-fall-on-news-that-omnicom-omc-is-acquiring-rival-interpublic-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/advertising-stocks-fall-on-news-that-omnicom-omc-is-acquiring-rival-interpublic-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMC","LU0321505868.SGD","LU0130103400.USD","LU1481011671.HKD","LU0321505439.SGD","LU0742537680.HKD","LU1201861165.SGD","BK4009","LU0648000940.SGD","LU1599440770.SGD","LU0772969993.USD","BK4585","LU0130518102.USD","BK4588","LU0731783048.USD","LU1509826696.USD","IPG","LU1481011911.USD","LU0731783394.SGD","LU0477156797.USD"],"gpt_icon":0},{"id":"2490702671","title":"Zeta Global CEO Steinberg Says Omnicom-Interpublic Merger to Be 'Net Positive' For Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702671","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702671?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:50","pubTimestamp":1733773831,"startTime":"0","endTime":"0","summary":"Zeta Global  issued a statement Monday about Omnicom Group's  announcement to acquire Interpublic Group , with Zeta Chief Executive David Steinberg saying the proposed deal is a \"positive one\" for both the industry and Zeta.Steinberg addressed the proposed merger, highlighting Zeta's \"extensive relationships\" with both Omnicom and Interpublic Group, during its Zeta Data Summit.Shares of Zeta were down more than 10% with Omnicom Group shares down nearly 9% in recent Monday trading while Interpublic shares were up over 6%.Price: 23.34, Change: -2.85, Percent Change: -10.87","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"949e70fff8b46ba6356239efb165b6be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFMHRM44.USD","BK4023","LU1481011911.USD","LU0731783048.USD","LU1599440770.SGD","BK4009","OMC","LU0321505868.SGD","LU0321505439.SGD","BK4588","BK4585","LU1481011671.HKD","LU0648000940.SGD","IPG","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","BK7031","LU0742537680.HKD","BK4539","IPG.AU","LU0731783394.SGD","LU0772969993.USD","LU1201861165.SGD","LU1509826696.USD","ZETA"],"gpt_icon":0},{"id":"2490702958","title":"Zeta Global CEO says Omnicom, IPG announcement ‘positive one for industry’","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702958?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:20","pubTimestamp":1733772009,"startTime":"0","endTime":"0","summary":"Zeta Global (ZETA) released a statement following Omnicom’s (OMC) announcement that it has entered into a definitive agreement to acquire the Inter...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeta-global-ceo-says-omnicom-ipg-announcement-positive-one-for-industry?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeta-global-ceo-says-omnicom-ipg-announcement-positive-one-for-industry?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","LU0321505868.SGD","LU0731783394.SGD","LU0742537680.HKD","LU0648000940.SGD","BK4539","LU0772969993.USD","OMC","LU0321505439.SGD","LU0477156797.USD","LU1481011911.USD","LU1509826696.USD","LU1481011671.HKD","LU1201861165.SGD","BK4009","LU0130518102.USD","LU0731783048.USD","LU0130103400.USD","BK4585","BK4588","LU1599440770.SGD","IPG","BK4023","ZETA"],"gpt_icon":0},{"id":"2490499704","title":"Zeta Global Releases Statement on Omnicom’s Intent to Acquire IPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2490499704","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490499704?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:13","pubTimestamp":1733771580,"startTime":"0","endTime":"0","summary":"Zeta CEO states merger will be a net positive for Zeta Global. NEW YORK, December 09, 2024----Zeta Global , the AI-powered marketing cloud, today released a statement following Omnicom’s announcement that it has entered into a definitive agreement to acquire the Interpublic Group of Companies, Inc. .Earlier today, Zeta Global hosted its Zeta Data Summit, where among many other topics, David Steinberg, Zeta’s Co-Founder, Chairman, and CEO, was asked about today’s Omnicom and IPG news.David A. Steinberg, Co-Founder, Chairman, and CEO, said: \"Expanding on my earlier comments, we are proud of our extensive relationships with the top Holdcos, including both Omnicom and IPG, and believe that today’s announcement is a positive one for the industry and Zeta. Like everyone else, we will be watching closely as this progresses and offer support as needed.\". Watch the full replay of Zeta Data Summit here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.svI.nUVctEZVKlPs8kC6Q--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d3dccf9dedb8211c0f0ebb923688eebe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.svI.nUVctEZVKlPs8kC6Q--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d3dccf9dedb8211c0f0ebb923688eebe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-global-releases-statement-omnicom-191300366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0321505868.SGD","LU1481011671.HKD","BK4539","LU0130518102.USD","BK4023","ZETA","LU0130103400.USD","LU0742537680.HKD","LU0731783048.USD","LU1599440770.SGD","LU1509826696.USD","IE00BFMHRM44.USD","LU0321505439.SGD","LU0731783394.SGD","BK4009","LU0772969993.USD","LU1481011911.USD","OMC","BK4588","LU0477156797.USD","IPG","LU0648000940.SGD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2490870274","title":"What the Omnicom-IPG deal means for workers across the global ad industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2490870274","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490870274?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:10","pubTimestamp":1733771452,"startTime":"0","endTime":"0","summary":"The Omnicom-IPG mega-merger will create waves across the ad industry.Mergers are highly disruptive in the short term, and opportunistic rivals could pounce.Ad industry workers should expect concerned ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/what-ad-industry-workers-can-expect-from-omnicom-ipg-deal-2024-12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["LU0731783394.SGD","LU0130103400.USD","LU0130518102.USD","LU1481011911.USD","LU0648000940.SGD","LU0731783048.USD","IPG","LU1509826696.USD","LU1481011671.HKD","BK4585","BK4588","OMC","LU1599440770.SGD","LU0477156797.USD","LU0742537680.HKD","BK4009","LU1201861165.SGD","LU0772969993.USD","LU0321505439.SGD","LU0321505868.SGD"],"gpt_icon":1},{"id":"2490709793","title":"Sector Update: Consumer Stocks Mixed Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2490709793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490709793?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:44","pubTimestamp":1733769848,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed in Monday afternoon trading, with the Consumer Staples Select Sector SPDR Fund  up 0.2% and the Consumer Discretionary Select Sector SPDR Fund  easing less than 0.1%.In corporate news, Mondelez International  is exploring an acquisition of Hershey  that would create a company with combined sales of nearly $50 billion, Bloomberg reported. Mondelez shares fell more than 1% and Hershey jumped 13%.Macy's  shareholders Barington Capital and Thor Equities on Monday urged the department store chain to cut capital expenditures and consider strategic alternatives for its Bloomingdale's and Bluemercury chains. Macy's shares rose nearly 2%.Omnicom  agreed to buy Interpublic  in an all-stock deal. Interpublic investors will get 0.344 shares of Omnicom for each share owned. Omnicom shares tumbled past 9%, while Interpublic jumped 6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4559","LU1481011911.USD","LU0731783048.USD","LU1599440770.SGD","BK4103","BK4009","OMC","LU0321505868.SGD","BK4533","LU0321505439.SGD","BK4588","XLP","BK4220","BK4585","LU0553294199.USD","LU1280957306.USD","LU1481011671.HKD","MIMI","LU0738911758.USD","IPG","LU0648000940.SGD","LU0130518102.USD","LU0130103400.USD","LU1003077747.HKD","LU0477156797.USD","BK4212","BK4532","BK4504","IE000M9KFDE8.USD","BK7031","XLY","LU0742537680.HKD","IPG.AU","LU0772969993.USD","LU0731783394.SGD","LU0640476718.USD","MDLZ","LU0661504455.SGD","M","LU0545039389.USD","BK4505","LU0949170772.SGD","LU1201861165.SGD","LU0011850046.USD","LU1509826696.USD","HSY"],"gpt_icon":0},{"id":"2490706602","title":"Top Stock Movers Now: Nvidia, Hershey, Supermicro, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706602","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490706602?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:58","pubTimestamp":1733767129,"startTime":"0","endTime":"0","summary":"U.S. equities were down at midday, pulled lower by falling tech stocks. A Chinese investigation of Nvidia sent shares of the artificial intelligence chipmaker down.Hershey shares took off on a report that Mondelez was looking into the buying the maker of Kisses and other chocolate treats.U.S. equities fell at midday as sliding tech shares slowed the recent record-setting stock runup. The Dow Jones Industrial Average, S&P 500, and Nasdaq were all lower.Nvidia  shares dropped when Chinese officials began an investigation of the chipmaker for possible monopolistic practices.Shares of Omnicom Group  slid after the advertising giant announced it was purchasing rival Interpublic Group  for $13 billion, creating the largest ad conglomerate. Interpublic Group shares took off.Shares of Super Micro Computer, or Supermicro , gained after the troubled server maker reported that the Nasdaq had delayed a possible delisting of the company from its index until Feb. 25. That gave Supermicro more time t","market":"nz","thumbnail":"https://www.investopedia.com/thmb/3Fwmjszrfb9Jdnm7mlj3W_Qxs0Y=/5283x3577/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2188460679-e1884b7d0fc34c5b8e732909575d3368.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/3Fwmjszrfb9Jdnm7mlj3W_Qxs0Y=/5283x3577/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2188460679-e1884b7d0fc34c5b8e732909575d3368.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-nvidia-hershey-supermicro-and-more-8758252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0079474960.USD","LU2491049909.HKD","NVDA","LU2092627202.USD","IE00B19Z9P08.USD","CMCSA","LU1803068979.SGD","LU1989772923.USD","NVDS","SG9999014567.USD","NVD","NVD2.UK","ENPH","BK4009","IE00B775H168.HKD","HK0000306685.HKD","LU0417517546.SGD","SNVD.UK","NVDD","LU0433182093.SGD","LU0882574139.USD","NVDX","LU1935042488.USD","MDLZ","NVDY","HSY","BK4100","LU2458330243.SGD","IPG","NVDU","BK4588","2NVD.UK","NVDS.UK","LU1699723380.USD","IPG.AU","LU2491050154.USD","NVD3.UK","OMC","LU1839511570.USD","LU0345769128.USD","LU0738911758.USD","LU0466842654.USD","3NVD.UK","LU2461242641.AUD","LU2249611893.SGD","LU2357305700.SGD","LU2097344431.USD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2490705644","title":"Omnicom to acquire Interpublic, China to investigate Nvidia: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705644","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705644?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:25","pubTimestamp":1733765133,"startTime":"0","endTime":"0","summary":"Get caught up quickly on the top news and calls moving stocks with these five Top Five lists. 1. STOCK NEWS: Omnicom (OMC) agreed to acquire Interp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/omnicom-to-acquire-interpublic-china-to-investigate-nvidia-morning-buzz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/omnicom-to-acquire-interpublic-china-to-investigate-nvidia-morning-buzz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2290526834.HKD","NVD3.UK","2NVD.UK","LU1815333072.USD","NVDD","NVDS","LU1066051225.USD","LU0225283273.USD","NVDS.UK","SG9999015945.SGD","LU1242518931.SGD","SG9999015978.USD","LU1923623000.USD","IE00BMPRXQ63.HKD","IE00BN29S564.USD","LU1551013425.SGD","NVDX","NVDY","LU2065171311.SGD","3NVD.UK","IPG","LU0683600562.USD","LU1509826696.USD","IE00BWXC8680.SGD","SGXZ99366536.SGD","IE0004091025.USD","OMC","BK4581","LU1429558221.USD","LU0323591593.USD","IE00B19Z8W00.USD","IE0004445239.USD","LU0124676726.USD","LU2361044949.HKD","LU0979878070.USD","LU0345770993.USD","LU2294711713.HKD","NVD","BK4598","BK4009","LU1496350502.SGD","LU0788109477.HKD","LU2461242641.AUD","LU0077335932.USD","NVDA","NVD2.UK","NVDU","LU1803068979.SGD","SNVD.UK"],"gpt_icon":0},{"id":"2490770791","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770791","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490770791?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:00","pubTimestamp":1733763606,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeHershey Co HSY.N+12.7%Interpublic Group of Companies Inc IPG.N+7.9%Enphase Energy Inc ENPH.OQ+6.8%AES Corp AES.N+6.0%Albemarle Corp ALB.N+5.8%Bottom PerformersPercent ChangeComcast Corp CMCSA.OQ-8.3%Omnicom Group Inc OMC.N-8.2%Vistra Corp VST.N-7.3%Axon Enterprise Inc AXON.OQ-6.7%Cintas Corp CTAS.OQ-6.6%As of 12:00 p.m., the S&P 500 .SPX lost 20.84 points, or 0.34%, to 6,069.43 and had posted 18 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL8N3NA1MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","LU0878866978.SGD","LU2023250504.SGD","LU2362541273.HKD","BK4137","LU1169589451.USD","LU1894683264.USD","BK4187","HSY","CMCSA","LU0985489474.SGD","LU0823417653.USD","AES","ALB","BK4566","CTAS","LU0082616367.USD","LU0208291251.USD","LU1489326972.SGD","LU0823414478.USD","LU1548497426.USD","LU2294711713.HKD","LU0648000940.SGD","LU0719512351.SGD","LU0772969993.USD","LU1599440770.SGD","VST","BK4504","AXON","BK4597","IE00BSNM7G36.USD","LU0130102774.USD","LU1150488135.SGD","LU1917777945.USD","BK4548","OMC","BK4588","LU0433182093.SGD","ENPH","LU1201861165.SGD","LU2357125470.USD","LU1983299162.USD","IPG","LU1093756325.SGD","LU0950375773.USD","LU1720051017.SGD","LU1878469433.USD","LU2357305700.SGD","LU0070302665.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2490770531","title":"Top Midday Stories: China Probing Nvidia Over Potential Anti-Monopoly Law Breaches; Gallagher to Acquire AssuredPartners for $13.45 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770531","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490770531?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:48","pubTimestamp":1733762917,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down in late morning trading Monday, as investors look ahead to a key inflation data release later this week.In company news, China's State Administration for Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPG.AU","BK4173","LU0957791311.USD","X","NVDA","OMC","LU2433249047.HKD","LU2505996509.AUD","LU1923623000.USD","WBD","NVDU","CMCSA","NVDY","LU1983260115.SGD","IE0004086264.USD","IPG","LU0545039389.USD","M","NVD2.UK","NVDS.UK","2NVD.UK","BK4504","HSY","LU1084165304.USD","3NVD.UK","AJG","BK4543","LU0256863811.USD","NVDS","PTVE","NVD3.UK","LU1489326972.SGD","LU2361044949.HKD","MIMI","LU1323610961.USD","SNVD.UK","NVD","BK7064","LU0788109477.HKD","MDLZ","NVDD","LU0321505868.SGD","APO","LU1127390331.HKD","LU0868494708.USD","IE00BZ199S13.USD","DOW.AU","DOW","NVDX"],"gpt_icon":1},{"id":"2490770998","title":"Omnicom to buy Interpublic in $20.6b deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770998","media":"The Australian Financial Review","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490770998?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:00","pubTimestamp":1733760000,"startTime":"0","endTime":"0","summary":"Omnicom Group has agreed to buy Interpublic Group in a deal, valued at $US13.3 billion ($20.6 billion) excluding debt, that will create the world’s largest advertising company.Under the terms of the a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/omnicom-to-buy-interpublic-in-20-6b-deal-20241210-p5kx41","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1201861165.SGD","LU0130103400.USD","IPG","LU0648000940.SGD","LU0731783048.USD","LU0321505868.SGD","OMC","LU0130518102.USD","BK4585","BK4009","LU0321505439.SGD","LU0772969993.USD","LU1481011911.USD","LU0742537680.HKD","LU0731783394.SGD","LU1509826696.USD","LU1599440770.SGD","LU1481011671.HKD","BK4588","LU0477156797.USD"],"gpt_icon":0},{"id":"2490771123","title":"Omnicom and AssuredPartners mergers highlight need for 'scale' as dealmakers get busy","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771123?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:41","pubTimestamp":1733758860,"startTime":"0","endTime":"0","summary":"The two mergers reflect a mega-rollup strategy of industry consolidation. Two large merger deals worth a combined $26.7 billion were announced Monday, with bankers having recently flagged the need for big companies to get even bigger in order to compete in the marketplace.Two of the country's largest advertising and marketing companies, Omnicom Group Inc.  and Interpublic Group of Cos. , announced plans to combine in an all-stock acquisition that values Interpublic at about $13.2 billion.Interpublic's stock was up 10.4% on Monday, while Omnicom's stock fell 6.4%.In the other big deal for the day, insurance brokerage Arthur J.  Gallagher & Co.  said it would pay $13.45 billion for AssuredPartners, which is backed by Chicago-based private equity firm GTCR.The two large deals represent big roll-up strategies in the advertising and insurance businesses, respectively.Achieving scale was a core element of the formation of AssuredPartners in 2011 with the company's current executive chair, Ji","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU1509826696.USD","LU2125154778.USD","LU2360032135.SGD","LU2417539215.USD","IE00BGHQF631.EUR","OMC","IPG","LU0128525689.USD","LU0731783394.SGD","LU1481011671.HKD","LU2236285917.USD","LU0157215616.USD","LU1599440770.SGD","LU1267930227.SGD","LU0321505439.SGD","LU0130518102.USD","LU0477156797.USD","LU0477156953.USD","LU0310800965.SGD","LU0106831901.USD","WPP","BK4173","BK4585","BK4207","LU0162691827.USD","LU1201861249.SGD","LU0072461881.USD","BK4548","LU0130102774.USD","AJG","BK4566","SG9999014005.SGD","SG9999014039.USD","IE00BVYPNW00.USD","LU0321505868.SGD","LU1162221912.USD","LU0971096721.USD","IE00BDGV0183.EUR","LU0154245756.USD","LU1668664300.SGD","LU0130517989.USD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","LU0154245673.USD","SG9999014021.USD","BK4504","LU0098860793.USD","LU2456880835.USD","LU0731783048.USD"],"gpt_icon":0},{"id":"2490141771","title":"BREAKINGVIEWS-Madison Avenue’s $13 bln deal lacks creative spark","url":"https://stock-news.laohu8.com/highlight/detail?id=2490141771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490141771?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:40","pubTimestamp":1733758813,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Madison Avenue’s $13 bln deal lacks creative sparkThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Jennifer SabaNEW YORK, Dec 9 (Reuters Breakingvi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA10C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0320765646.SGD","LU0772969993.USD","LU2089284900.SGD","LU0225283273.USD","LU0158827781.USD","LU0477156797.USD","LU0731783394.SGD","BK4127","LU1481011911.USD","LU2023251221.USD","LU2028103732.USD","PJT","LU0731783048.USD","LU0314104364.USD","LU1668664300.SGD","LU1201861165.SGD","BK4534","LU0158827948.USD","LU2357305700.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU0971096721.USD","LU1599440770.SGD","IPG","LU1363072403.SGD","LU2111349929.HKD","LU0006306889.USD","LU0267386448.USD","OMC","BK4585","LU1989772840.SGD","LU1989772923.USD","LU1548497426.USD","LU1720051017.SGD","LU0648000940.SGD","LU1720051108.HKD","BK4009","LU0106831901.USD","BK4588","LU2089283258.USD","LU0742537680.HKD","LU0321505868.SGD","LU0130103400.USD","LU0321505439.SGD","LU2271345857.HKD","BK4504","LU0098860793.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2490775436","title":"Omnicom falls -5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775436?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:50","pubTimestamp":1733755847,"startTime":"0","endTime":"0","summary":"Omnicom (OMC) is down -5.7%, or -$5.89 to $97.53. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/omnicom-falls-5-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/omnicom-falls-5-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0742537680.HKD","LU0321505439.SGD","BK4585","LU0731783394.SGD","LU1481011911.USD","LU0321505868.SGD","LU0772969993.USD","LU1509826696.USD","BK4588","LU1481011671.HKD","BK4009","OMC","LU0731783048.USD","LU1599440770.SGD"],"gpt_icon":0},{"id":"2490775459","title":"M&A News: Omnicom (NYSE:OMC) Will Acquire IPG for $13.3B","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775459","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775459?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:48","pubTimestamp":1733755699,"startTime":"0","endTime":"0","summary":"In a blockbuster merger between two advertising titans, Omnicom Group ($OMC) will acquire its rival, Interpublic Group ($IPG), in an all-stock deal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-omnicom-nyseomc-will-acquire-ipg-for-13-3b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-omnicom-nyseomc-will-acquire-ipg-for-13-3b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130103400.USD","LU1509826696.USD","LU1201861165.SGD","LU0321505439.SGD","IPG","BK4588","LU0477156797.USD","LU0731783394.SGD","LU1599440770.SGD","LU1481011911.USD","NYSE","LU0731783048.USD","LU0321505868.SGD","OMC","LU0772969993.USD","LU0130518102.USD","BK4585","LU1481011671.HKD","BK4009","LU0648000940.SGD","LU0742537680.HKD"],"gpt_icon":0},{"id":"2490772193","title":"Omnicom scoops up media giant IPG in $13bn deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772193","media":"cityam","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490772193?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:44","pubTimestamp":1733755488,"startTime":"0","endTime":"0","summary":"John Wren  chief executive and chair of Omnicom US advertising giant Omnicom Group has bought rival media holding company Interpublic Group in a $13.25bn  in a deal that has uprooted the media industry and will make Omnicom the world’s largest advertising agency.The tie-up between the third and fourth largest media holding giants, both of which employ tens of thousands of staff in the UK, will see London-listed WPP lose its crown as the biggest advertising group in the world. Under the proposed terms, Interpublic  shareholders will receive 0.344 Omnicom shares – or $35.6 based on Omnicom’s last close – representing a premium of 21.5 per cent to Interpublic’s close on Friday afternoon. The deal is widely being interpreted as a strategic response to the significant changes that the advertising and media industry has been subject to since the pandemic. Many of the sector’s biggest players have been slow to adapt to the ascendancy of Big Tech and AI, losing market share to tech giants or b","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/12/omnicompublicis-57edab7dc25ec-1.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/12/omnicompublicis-57edab7dc25ec-1.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/omnicom-scoops-up-media-giant-ipg-in-13bn-deal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0321505868.SGD","LU1599440770.SGD","IPG","LU0130103400.USD","BK4009","LU1481011911.USD","LU0648000940.SGD","OMC","LU0731783048.USD","LU0477156797.USD","LU1509826696.USD","LU0130518102.USD","LU1481011671.HKD","BK4588","BK4585","LU0321505439.SGD","LU0772969993.USD","LU0731783394.SGD","LU0742537680.HKD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2490773147","title":"Interpublic Group Shares up 9.8% After Omnicom to Acquire Co in $13.25 Bln All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773147?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:44","pubTimestamp":1733755447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"949e70fff8b46ba6356239efb165b6be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA13I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1481011671.HKD","LU0477156797.USD","LU0321505868.SGD","BK4009","LU0648000940.SGD","BK4585","LU1599440770.SGD","LU0321505439.SGD","LU0731783048.USD","LU0772969993.USD","LU1201861165.SGD","LU1481011911.USD","IPG","LU1509826696.USD","BK4588","OMC","LU0731783394.SGD","LU0130518102.USD","LU0130103400.USD","LU0742537680.HKD"],"gpt_icon":0},{"id":"2490140773","title":"Omnicom Shares Down 6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490140773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490140773?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:44","pubTimestamp":1733755447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA13I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPG","LU1481011911.USD","BK4588","LU0731783048.USD","LU1599440770.SGD","LU0648000940.SGD","LU0321505439.SGD","LU0477156797.USD","LU1201861165.SGD","OMC","LU0742537680.HKD","BK4585","LU0731783394.SGD","LU0130518102.USD","LU0772969993.USD","LU0321505868.SGD","LU1481011671.HKD","LU0130103400.USD","BK4009","LU1509826696.USD"],"gpt_icon":0},{"id":"2490733417","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2490733417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490733417?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:37","pubTimestamp":1733755071,"startTime":"0","endTime":"0","summary":"(Adds: Revance Therapeutics, Enterprise Bancorp, Novolex, Arthur J Gallagher, Dow  Updates: Omnicom Group)      Dec 9 (Reuters) - The following bids, mergers, acquisitions and disposals were reported ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","IE00B3S45H60.SGD","BK4184","LU0130518102.USD","LU0006061336.USD","LU0477156797.USD","LU1599440770.SGD","LU1668664300.SGD","LU1481011671.HKD","LU1791807156.HKD","DOW","BK4588","LU0648000940.SGD","RVNC","LU0106831901.USD","LU1366333091.USD","IE00B19Z3581.USD","SG9999014005.SGD","IE00B19Z3B42.SGD","SG9999014039.USD","BK4009","IPG","IE00BVYPNW00.USD","PTVE","LU0772969993.USD","BK4135","LU0321505439.SGD","OMC","IE00B775SV38.USD","BK4548","LU1363072403.SGD","IE0002270589.USD","LU0321505868.SGD","BK4585","LU0053671581.USD","LU0731783048.USD","BK4007","LU0154245756.USD","IE00BGHQF631.EUR","INDB","LU0742537680.HKD","EBTC","LU1323610961.USD","BK4136","IE00B42XCP33.USD","APO","BK4173","AJG","LU1481011911.USD","LU0731783394.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-04","symbol":"OMC","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.41},{"date":"2024-12-20","symbol":"OMC","amount":0.7,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-15","symbol":"OMC","fiscalQuarterEnding":"2024/09","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":2.03},{"date":"2024-09-20","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-08","value":0.5,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.5,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-07","value":0.5,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-11","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6364,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMC","date":"2025-04-03","current":10.539841,"percent":0.120619,"low":7.880598,"twenty":10.923964,"median":12.116723,"eighty":13.780083,"high":18.739885,"avg":12.448843,"sd":2.109048,"marketCap":15605288376},"quantilePoints":[{"date":"2020-04-09","current":9.198778,"twenty":13.284949,"median":15.549975,"eighty":17.901439,"marketCap":12318084167},{"date":"2020-04-17","current":8.837629,"twenty":13.266163,"median":15.521038,"eighty":17.880289,"marketCap":11834469243},{"date":"2020-04-24","current":8.426275,"twenty":13.243049,"median":15.4612,"eighty":17.864701,"marketCap":11283625338},{"date":"2020-05-01","current":8.977714,"twenty":13.207399,"median":15.440824,"eighty":17.842723,"marketCap":11976269939},{"date":"2020-05-08","current":8.852421,"twenty":13.201294,"median":15.404766,"eighty":17.827991,"marketCap":11809129296},{"date":"2020-05-15","current":8.176161,"twenty":13.178045,"median":15.38432,"eighty":17.822263,"marketCap":10906998388},{"date":"2020-05-22","current":8.317517,"twenty":13.168863,"median":15.373326,"eighty":17.805492,"marketCap":11095567319},{"date":"2020-05-29","current":8.801019,"twenty":13.153157,"median":15.364325,"eighty":17.772565,"marketCap":11740558776},{"date":"2020-06-05","current":9.763203,"twenty":13.141326,"median":15.355116,"eighty":17.760314,"marketCap":13024113203},{"date":"2020-06-12","current":8.83957,"twenty":13.113585,"median":15.338969,"eighty":17.736904,"marketCap":11791986666},{"date":"2020-06-19","current":8.566496,"twenty":13.098667,"median":15.324441,"eighty":17.70497,"marketCap":11427705777},{"date":"2020-06-26","current":8.478149,"twenty":13.077366,"median":15.295725,"eighty":17.698336,"marketCap":11309850195},{"date":"2020-07-02","current":8.772105,"twenty":13.069984,"median":15.254848,"eighty":17.698336,"marketCap":11701987858},{"date":"2020-07-10","current":8.645206,"twenty":13.043736,"median":15.235772,"eighty":17.698336,"marketCap":11532704386},{"date":"2020-07-17","current":8.945587,"twenty":13.016535,"median":15.203683,"eighty":17.679547,"marketCap":11933413364},{"date":"2020-07-24","current":9.085337,"twenty":12.993354,"median":15.18513,"eighty":17.668206,"marketCap":12119839466},{"date":"2020-07-31","current":12.292266,"twenty":12.949405,"median":15.157899,"eighty":17.668206,"marketCap":11544896540},{"date":"2020-08-07","current":12.187028,"twenty":12.9372,"median":15.123921,"eighty":17.668206,"marketCap":11446056927},{"date":"2020-08-14","current":12.548498,"twenty":12.891565,"median":15.117735,"eighty":17.668206,"marketCap":11785549511},{"date":"2020-08-21","current":12.022308,"twenty":12.872326,"median":15.089976,"eighty":17.668206,"marketCap":11291351446},{"date":"2020-08-28","current":12.607981,"twenty":12.836444,"median":15.073421,"eighty":17.668206,"marketCap":11841415379},{"date":"2020-09-04","current":12.372339,"twenty":12.825096,"median":15.04535,"eighty":17.668206,"marketCap":11620100593},{"date":"2020-09-11","current":11.969689,"twenty":12.794218,"median":15.033417,"eighty":17.668206,"marketCap":11241931639},{"date":"2020-09-18","current":11.793529,"twenty":12.766042,"median":14.999366,"eighty":17.668206,"marketCap":11076482722},{"date":"2020-09-25","current":11.244461,"twenty":12.754122,"median":14.983902,"eighty":17.668206,"marketCap":10560797784},{"date":"2020-10-02","current":11.743198,"twenty":12.734017,"median":14.967247,"eighty":17.668206,"marketCap":11029211602},{"date":"2020-10-09","current":12.004005,"twenty":12.725769,"median":14.929792,"eighty":17.668206,"marketCap":11274161948},{"date":"2020-10-16","current":12.006293,"twenty":12.703615,"median":14.901055,"eighty":17.668206,"marketCap":11276310635},{"date":"2020-10-23","current":12.0612,"twenty":12.689727,"median":14.868279,"eighty":17.668206,"marketCap":11327879129},{"date":"2020-10-30","current":10.544267,"twenty":12.674162,"median":14.820912,"eighty":17.668206,"marketCap":10146748161},{"date":"2020-11-06","current":10.803406,"twenty":12.656408,"median":14.776941,"eighty":17.668206,"marketCap":10396117396},{"date":"2020-11-13","current":13.037361,"twenty":12.651077,"median":14.721846,"eighty":17.668206,"marketCap":12545852176},{"date":"2020-11-20","current":13.325541,"twenty":12.651077,"median":14.701932,"eighty":17.668206,"marketCap":12823167962},{"date":"2020-11-27","current":14.073916,"twenty":12.651077,"median":14.668435,"eighty":17.668206,"marketCap":13543329114},{"date":"2020-12-04","current":14.518473,"twenty":12.651077,"median":14.604991,"eighty":17.668206,"marketCap":13971126335},{"date":"2020-12-11","current":14.429115,"twenty":12.651077,"median":14.578203,"eighty":17.668206,"marketCap":13885136944},{"date":"2020-12-18","current":13.76563,"twenty":12.651077,"median":14.541454,"eighty":17.668206,"marketCap":13246665714},{"date":"2020-12-24","current":13.694143,"twenty":12.651077,"median":14.511108,"eighty":17.668206,"marketCap":13177874201},{"date":"2020-12-31","current":13.933177,"twenty":12.651077,"median":14.473296,"eighty":17.668206,"marketCap":13407895822},{"date":"2021-01-08","current":14.205719,"twenty":12.651077,"median":14.446623,"eighty":17.668206,"marketCap":13670163466},{"date":"2021-01-15","current":14.100723,"twenty":12.651077,"median":14.425541,"eighty":17.668206,"marketCap":13569125931},{"date":"2021-01-22","current":13.977856,"twenty":12.651077,"median":14.409638,"eighty":17.668206,"marketCap":13450890518},{"date":"2021-01-29","current":13.935411,"twenty":12.651077,"median":14.396458,"eighty":17.668206,"marketCap":13410045557},{"date":"2021-02-05","current":14.717295,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14162452730},{"date":"2021-02-12","current":14.799951,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14241992917},{"date":"2021-02-19","current":15.385787,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14545723483},{"date":"2021-02-26","current":15.631414,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14777939024},{"date":"2021-03-05","current":16.945972,"twenty":12.650403,"median":14.374551,"eighty":17.668299,"marketCap":16020722198},{"date":"2021-03-12","current":17.689676,"twenty":12.650403,"median":14.374551,"eighty":17.672966,"marketCap":16723819254},{"date":"2021-03-19","current":17.382642,"twenty":12.650403,"median":14.374551,"eighty":17.663127,"marketCap":16433549827},{"date":"2021-03-26","current":17.178774,"twenty":12.651077,"median":14.376143,"eighty":17.644224,"marketCap":16240812830},{"date":"2021-04-01","current":17.267488,"twenty":12.651077,"median":14.376143,"eighty":17.634402,"marketCap":16324683553},{"date":"2021-04-09","current":17.665566,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":16701026541},{"date":"2021-04-16","current":18.118238,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17128982282},{"date":"2021-04-23","current":17.917148,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17471011028},{"date":"2021-04-30","current":18.144338,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17692544222},{"date":"2021-05-07","current":18.739885,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":18273262304},{"date":"2021-05-14","current":18.448729,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17989355686},{"date":"2021-05-21","current":18.283299,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17828045108},{"date":"2021-05-28","current":18.139927,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17688242607},{"date":"2021-06-04","current":18.263448,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17808687838},{"date":"2021-06-11","current":18.486226,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":18025919417},{"date":"2021-06-18","current":17.123085,"twenty":12.650403,"median":14.374551,"eighty":17.642109,"marketCap":16696720252},{"date":"2021-06-25","current":17.698781,"twenty":12.650403,"median":14.374551,"eighty":17.598417,"marketCap":17258081065},{"date":"2021-07-02","current":17.842153,"twenty":12.650403,"median":14.374551,"eighty":17.640616,"marketCap":17397883566},{"date":"2021-07-09","current":17.656872,"twenty":12.650403,"median":14.374551,"eighty":17.637601,"marketCap":17217215718},{"date":"2021-07-16","current":17.083382,"twenty":12.650403,"median":14.374551,"eighty":17.582503,"marketCap":16658005713},{"date":"2021-07-23","current":11.504882,"twenty":12.644332,"median":14.368135,"eighty":17.571577,"marketCap":15501677360},{"date":"2021-07-30","current":11.587628,"twenty":12.628557,"median":14.355584,"eighty":17.558962,"marketCap":15613169369},{"date":"2021-08-06","current":11.788128,"twenty":12.605721,"median":14.332825,"eighty":17.540731,"marketCap":15883323082},{"date":"2021-08-13","current":12.006132,"twenty":12.58531,"median":14.290609,"eighty":17.499286,"marketCap":16177061644},{"date":"2021-08-20","current":11.399858,"twenty":12.574206,"median":14.243283,"eighty":17.461057,"marketCap":15360168272},{"date":"2021-08-27","current":11.646505,"twenty":12.552382,"median":14.205719,"eighty":17.438916,"marketCap":15692500221},{"date":"2021-09-03","current":11.734024,"twenty":12.528978,"median":14.188195,"eighty":17.409062,"marketCap":15810424461},{"date":"2021-09-10","current":11.404632,"twenty":12.507869,"median":14.167818,"eighty":17.386638,"marketCap":15366600504},{"date":"2021-09-17","current":11.630592,"twenty":12.475012,"median":14.16104,"eighty":17.377442,"marketCap":15671059450},{"date":"2021-09-24","current":11.89156,"twenty":12.438391,"median":14.122299,"eighty":17.355264,"marketCap":16022688093},{"date":"2021-10-01","current":11.796084,"twenty":12.418489,"median":14.101337,"eighty":17.307634,"marketCap":15894043468},{"date":"2021-10-08","current":11.969532,"twenty":12.40255,"median":14.080429,"eighty":17.247262,"marketCap":16127747870},{"date":"2021-10-15","current":12.184354,"twenty":12.390118,"median":14.067141,"eighty":17.202953,"marketCap":16417198278},{"date":"2021-10-22","current":10.853531,"twenty":12.360807,"median":14.044874,"eighty":17.187571,"marketCap":15083152721},{"date":"2021-10-29","current":10.413027,"twenty":12.338853,"median":14.010398,"eighty":17.170094,"marketCap":14470984177},{"date":"2021-11-05","current":10.523153,"twenty":12.315144,"median":13.988246,"eighty":17.16236,"marketCap":14624026313},{"date":"2021-11-12","current":10.543037,"twenty":12.303747,"median":13.935411,"eighty":17.109202,"marketCap":14651658921},{"date":"2021-11-19","current":10.266193,"twenty":12.286649,"median":13.909344,"eighty":17.043779,"marketCap":14266927996},{"date":"2021-11-26","current":10.362553,"twenty":12.268546,"median":13.877785,"eighty":17.002608,"marketCap":14400839865},{"date":"2021-12-03","current":10.559862,"twenty":12.205496,"median":13.836614,"eighty":16.852629,"marketCap":14675040358},{"date":"2021-12-10","current":10.845884,"twenty":12.177764,"median":13.814777,"eighty":16.49114,"marketCap":15072524795},{"date":"2021-12-17","current":11.170144,"twenty":12.147745,"median":13.776056,"eighty":16.363495,"marketCap":15523148861},{"date":"2021-12-23","current":11.041663,"twenty":12.105894,"median":13.754404,"eighty":16.319126,"marketCap":15344599703},{"date":"2021-12-31","current":11.206852,"twenty":12.058962,"median":13.727089,"eighty":16.294694,"marketCap":15574162906},{"date":"2022-01-07","current":11.989971,"twenty":12.007437,"median":13.701339,"eighty":16.261613,"marketCap":16662462539},{"date":"2022-01-14","current":12.175044,"twenty":12.001198,"median":13.680025,"eighty":16.159956,"marketCap":16919658351},{"date":"2022-01-21","current":11.563233,"twenty":11.976534,"median":13.642164,"eighty":16.120479,"marketCap":16069424263},{"date":"2022-01-28","current":11.414868,"twenty":11.927086,"median":13.620325,"eighty":16.052446,"marketCap":15863242496},{"date":"2022-02-04","current":11.737599,"twenty":11.884431,"median":13.59488,"eighty":15.93117,"marketCap":16311740978},{"date":"2022-02-11","current":12.588835,"twenty":11.87648,"median":13.57607,"eighty":15.806687,"marketCap":17722561880},{"date":"2022-02-18","current":12.487887,"twenty":11.87648,"median":13.559646,"eighty":15.687728,"marketCap":17580446997},{"date":"2022-02-25","current":12.50867,"twenty":11.87648,"median":13.524176,"eighty":15.648214,"marketCap":17609705943},{"date":"2022-03-04","current":11.836177,"twenty":11.855666,"median":13.507298,"eighty":15.609483,"marketCap":16662970031},{"date":"2022-03-11","current":11.31956,"twenty":11.826586,"median":13.501904,"eighty":15.569512,"marketCap":15935676218},{"date":"2022-03-18","current":12.502732,"twenty":11.819126,"median":13.485267,"eighty":15.540157,"marketCap":17601346244},{"date":"2022-03-25","current":12.595015,"twenty":11.819126,"median":13.454215,"eighty":15.463371,"marketCap":17731262399},{"date":"2022-04-01","current":12.156953,"twenty":11.819126,"median":13.427587,"eighty":15.447843,"marketCap":17114558828},{"date":"2022-04-08","current":11.45282,"twenty":11.800765,"median":13.39518,"eighty":15.403246,"marketCap":16123280270},{"date":"2022-04-14","current":11.567481,"twenty":11.792449,"median":13.379043,"eighty":15.387225,"marketCap":16284699325},{"date":"2022-04-22","current":12.563719,"twenty":11.78692,"median":13.358895,"eighty":15.380866,"marketCap":16254939362},{"date":"2022-04-29","current":12.105758,"twenty":11.78692,"median":13.337098,"eighty":15.364734,"marketCap":15662429232},{"date":"2022-05-06","current":12.304525,"twenty":11.78692,"median":13.328283,"eighty":15.356255,"marketCap":15919595087},{"date":"2022-05-13","current":12.24569,"twenty":11.78692,"median":13.32233,"eighty":15.338739,"marketCap":15843473994},{"date":"2022-05-20","current":11.902219,"twenty":11.78692,"median":13.312707,"eighty":15.320277,"marketCap":15399091397},{"date":"2022-05-27","current":11.926071,"twenty":11.770756,"median":13.301298,"eighty":15.270309,"marketCap":15429951300},{"date":"2022-06-03","current":11.390193,"twenty":11.757834,"median":13.29796,"eighty":15.241541,"marketCap":14736632154},{"date":"2022-06-10","current":10.811381,"twenty":11.732751,"median":13.283214,"eighty":15.222305,"marketCap":13987765185},{"date":"2022-06-17","current":10.033801,"twenty":11.707609,"median":13.268218,"eighty":15.195844,"marketCap":12981732360},{"date":"2022-06-24","current":10.272323,"twenty":11.682689,"median":13.251582,"eighty":15.179385,"marketCap":13290331386},{"date":"2022-07-01","current":10.226209,"twenty":11.652233,"median":13.213379,"eighty":15.152801,"marketCap":13230668908},{"date":"2022-07-08","current":10.250061,"twenty":11.630895,"median":13.206342,"eighty":15.123726,"marketCap":13261528810},{"date":"2022-07-15","current":10.334338,"twenty":11.612604,"median":13.181819,"eighty":15.11753,"marketCap":13370567133},{"date":"2022-07-22","current":10.916505,"twenty":11.588592,"median":13.172846,"eighty":15.08995,"marketCap":14125956867},{"date":"2022-07-29","current":11.05581,"twenty":11.56497,"median":13.154747,"eighty":15.073357,"marketCap":14306218498},{"date":"2022-08-05","current":10.935501,"twenty":11.554149,"median":13.143229,"eighty":15.045298,"marketCap":14150537998},{"date":"2022-08-12","current":11.484809,"twenty":11.542246,"median":13.11704,"eighty":15.031225,"marketCap":14861342383},{"date":"2022-08-19","current":11.475311,"twenty":11.533074,"median":13.100413,"eighty":14.998665,"marketCap":14849051817},{"date":"2022-08-26","current":10.835771,"twenty":11.501023,"median":13.085641,"eighty":14.983589,"marketCap":14021487058},{"date":"2022-09-02","current":10.489089,"twenty":11.477194,"median":13.072651,"eighty":14.974806,"marketCap":13572881410},{"date":"2022-09-09","current":11.146042,"twenty":11.456002,"median":13.047797,"eighty":14.961608,"marketCap":14422978872},{"date":"2022-09-16","current":10.60465,"twenty":11.424539,"median":13.025292,"eighty":14.923479,"marketCap":13722416626},{"date":"2022-09-23","current":10.011017,"twenty":11.402722,"median":12.999108,"eighty":14.907326,"marketCap":12954256268},{"date":"2022-09-30","current":9.987272,"twenty":11.373669,"median":12.960904,"eighty":14.870918,"marketCap":12923529854},{"date":"2022-10-07","current":10.288046,"twenty":11.334142,"median":12.942006,"eighty":14.817601,"marketCap":13312731102},{"date":"2022-10-14","current":10.553993,"twenty":11.293729,"median":12.927421,"eighty":14.783716,"marketCap":13656866942},{"date":"2022-10-21","current":10.983831,"twenty":11.254532,"median":12.886168,"eighty":14.749305,"marketCap":14310833863},{"date":"2022-10-28","current":11.361019,"twenty":11.221942,"median":12.870152,"eighty":14.734938,"marketCap":14802271731},{"date":"2022-11-04","current":11.303111,"twenty":11.210427,"median":12.832254,"eighty":14.734938,"marketCap":14726822764},{"date":"2022-11-11","current":12.131045,"twenty":11.210427,"median":12.825672,"eighty":14.734938,"marketCap":15805539081},{"date":"2022-11-18","current":12.082528,"twenty":11.210427,"median":12.814628,"eighty":14.734938,"marketCap":15742325081},{"date":"2022-11-25","current":12.387721,"twenty":11.210427,"median":12.784538,"eighty":14.734938,"marketCap":16139961531},{"date":"2022-12-02","current":12.309466,"twenty":11.210427,"median":12.759104,"eighty":14.71941,"marketCap":16038003467},{"date":"2022-12-09","current":11.839938,"twenty":11.210427,"median":12.752111,"eighty":14.703092,"marketCap":15426255083},{"date":"2022-12-16","current":12.071572,"twenty":11.210427,"median":12.733543,"eighty":14.666178,"marketCap":15728050952},{"date":"2022-12-23","current":12.599009,"twenty":11.210427,"median":12.727642,"eighty":14.613905,"marketCap":16415248304},{"date":"2022-12-30","current":12.766474,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":16633438560},{"date":"2023-01-06","current":13.472331,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":17553100298},{"date":"2023-01-13","current":13.156182,"twenty":11.210427,"median":12.718277,"eighty":14.583611,"marketCap":17141189719},{"date":"2023-01-20","current":13.11236,"twenty":11.210427,"median":12.718277,"eighty":14.546765,"marketCap":17084093203},{"date":"2023-01-27","current":13.347124,"twenty":11.210427,"median":12.718277,"eighty":14.524728,"marketCap":17389967395},{"date":"2023-02-03","current":14.353479,"twenty":11.210427,"median":12.718277,"eighty":14.48423,"marketCap":18701148098},{"date":"2023-02-10","current":14.033645,"twenty":11.210427,"median":12.718277,"eighty":14.446623,"marketCap":18475293625},{"date":"2023-02-17","current":14.430911,"twenty":11.210427,"median":12.718277,"eighty":14.429833,"marketCap":18998294037},{"date":"2023-02-24","current":14.104475,"twenty":11.210427,"median":12.718277,"eighty":14.409817,"marketCap":18568541760},{"date":"2023-03-03","current":14.119873,"twenty":11.210427,"median":12.718277,"eighty":14.380254,"marketCap":18588813094},{"date":"2023-03-10","current":13.467002,"twenty":11.210427,"median":12.718277,"eighty":14.370771,"marketCap":17729308541},{"date":"2023-03-17","current":13.268369,"twenty":11.210427,"median":12.718277,"eighty":14.357481,"marketCap":17467808335},{"date":"2023-03-24","current":13.406368,"twenty":11.210427,"median":12.718277,"eighty":14.348994,"marketCap":17649483902},{"date":"2023-03-31","current":14.43292,"twenty":11.210598,"median":12.722959,"eighty":14.335288,"marketCap":19000939305},{"date":"2023-04-06","current":14.327358,"twenty":11.210427,"median":12.718277,"eighty":14.329545,"marketCap":18861966991},{"date":"2023-04-14","current":14.443629,"twenty":11.209912,"median":12.711181,"eighty":14.315755,"marketCap":19015037945},{"date":"2023-04-21","current":13.433974,"twenty":11.209912,"median":12.711181,"eighty":14.290609,"marketCap":18407231296},{"date":"2023-04-28","current":13.142754,"twenty":11.209912,"median":12.711181,"eighty":14.260043,"marketCap":18008201786},{"date":"2023-05-05","current":12.772905,"twenty":11.2093,"median":12.705718,"eighty":14.223816,"marketCap":17501434308},{"date":"2023-05-12","current":13.269435,"twenty":11.2093,"median":12.705718,"eighty":14.190903,"marketCap":18181779623},{"date":"2023-05-19","current":13.71937,"twenty":11.2093,"median":12.705718,"eighty":14.162887,"marketCap":18798280216},{"date":"2023-05-26","current":12.976759,"twenty":11.2093,"median":12.705718,"eighty":14.147105,"marketCap":17780754965},{"date":"2023-06-02","current":13.002969,"twenty":11.2093,"median":12.705718,"eighty":14.135887,"marketCap":17816667621},{"date":"2023-06-09","current":13.754316,"twenty":11.2093,"median":12.705718,"eighty":14.111193,"marketCap":18846163757},{"date":"2023-06-16","current":13.920311,"twenty":11.2093,"median":12.705718,"eighty":14.098936,"marketCap":19073610578},{"date":"2023-06-23","current":13.854787,"twenty":11.208688,"median":12.704875,"eighty":14.081392,"marketCap":18983828938},{"date":"2023-06-30","current":13.706265,"twenty":11.208076,"median":12.704032,"eighty":14.071206,"marketCap":18780323888},{"date":"2023-07-07","current":13.417957,"twenty":11.208076,"median":12.704032,"eighty":14.04398,"marketCap":18385284673},{"date":"2023-07-14","current":14.036799,"twenty":11.208076,"median":12.704032,"eighty":14.015916,"marketCap":19233222382},{"date":"2023-07-21","current":12.549428,"twenty":11.208076,"median":12.700624,"eighty":14.0285,"marketCap":17419861256},{"date":"2023-07-28","current":11.719632,"twenty":11.208076,"median":12.686475,"eighty":14.0285,"marketCap":16268020594},{"date":"2023-08-04","current":11.659852,"twenty":11.208076,"median":12.67389,"eighty":14.0285,"marketCap":16185040650},{"date":"2023-08-11","current":11.360954,"twenty":11.208076,"median":12.663557,"eighty":14.0285,"marketCap":15770140926},{"date":"2023-08-18","current":11.193003,"twenty":11.205947,"median":12.654798,"eighty":14.0285,"marketCap":15537006796},{"date":"2023-08-25","current":11.286942,"twenty":11.205947,"median":12.645006,"eighty":14.0285,"marketCap":15667403852},{"date":"2023-09-01","current":11.53033,"twenty":11.205947,"median":12.629873,"eighty":14.0285,"marketCap":16005250769},{"date":"2023-09-08","current":11.325371,"twenty":11.205947,"median":12.621926,"eighty":14.0285,"marketCap":15720748102},{"date":"2023-09-15","current":11.157419,"twenty":11.189561,"median":12.599009,"eighty":14.0285,"marketCap":15487613971},{"date":"2023-09-22","current":10.63079,"twenty":11.168063,"median":12.585448,"eighty":14.0285,"marketCap":14756600172},{"date":"2023-09-29","current":10.539698,"twenty":11.147161,"median":12.57803,"eighty":14.0285,"marketCap":14630154542},{"date":"2023-10-06","current":10.377439,"twenty":11.129262,"median":12.563719,"eighty":14.0285,"marketCap":14404923264},{"date":"2023-10-13","current":10.756043,"twenty":11.099008,"median":12.549428,"eighty":14.015916,"marketCap":14930462914},{"date":"2023-10-20","current":10.527176,"twenty":11.061156,"median":12.532108,"eighty":13.99908,"marketCap":14690674097},{"date":"2023-10-27","current":10.535686,"twenty":11.046007,"median":12.514833,"eighty":13.992727,"marketCap":14702550147},{"date":"2023-11-03","current":10.864749,"twenty":11.028688,"median":12.504105,"eighty":13.960254,"marketCap":15161757422},{"date":"2023-11-10","current":10.634972,"twenty":11.015724,"median":12.491645,"eighty":13.933624,"marketCap":14841104066},{"date":"2023-11-17","current":10.917229,"twenty":10.978914,"median":12.482907,"eighty":13.914359,"marketCap":15234993064},{"date":"2023-11-24","current":11.359762,"twenty":10.978914,"median":12.476888,"eighty":13.891607,"marketCap":15852547675},{"date":"2023-12-01","current":11.436354,"twenty":10.978914,"median":12.458754,"eighty":13.862822,"marketCap":15959432127},{"date":"2023-12-08","current":11.644855,"twenty":10.983831,"median":12.436507,"eighty":13.842711,"marketCap":16250395357},{"date":"2023-12-15","current":12.259011,"twenty":10.983831,"median":12.42106,"eighty":13.814777,"marketCap":17107450313},{"date":"2023-12-21","current":12.159725,"twenty":10.983831,"median":12.407996,"eighty":13.777614,"marketCap":16968896394},{"date":"2023-12-29","current":12.301563,"twenty":10.973997,"median":12.397098,"eighty":13.782724,"marketCap":17166830564},{"date":"2024-01-05","current":12.068949,"twenty":10.96908,"median":12.389824,"eighty":13.759558,"marketCap":16842218525},{"date":"2024-01-12","current":12.644809,"twenty":10.96908,"median":12.388037,"eighty":13.711459,"marketCap":17645831255},{"date":"2024-01-19","current":12.473186,"twenty":10.964163,"median":12.387721,"eighty":13.669225,"marketCap":17406330909},{"date":"2024-01-26","current":12.904372,"twenty":10.96908,"median":12.388037,"eighty":13.644227,"marketCap":18008050786},{"date":"2024-02-02","current":12.738422,"twenty":10.96908,"median":12.388037,"eighty":13.582748,"marketCap":17776467807},{"date":"2024-02-09","current":12.327231,"twenty":10.96908,"median":12.382762,"eighty":13.557546,"marketCap":17152109073},{"date":"2024-02-16","current":12.38415,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17231306160},{"date":"2024-02-23","current":12.566291,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17484736838},{"date":"2024-03-01","current":12.577674,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":17500576255},{"date":"2024-03-08","current":13.196669,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":18361844574},{"date":"2024-03-15","current":13.181016,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18340065375},{"date":"2024-03-22","current":13.420076,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18672693140},{"date":"2024-03-28","current":13.541028,"twenty":10.973997,"median":12.384033,"eighty":13.556641,"marketCap":18840986949},{"date":"2024-04-05","current":13.200515,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18367196450},{"date":"2024-04-12","current":13.121147,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18256764520},{"date":"2024-04-19","current":12.086867,"twenty":10.96908,"median":12.378404,"eighty":13.557546,"marketCap":17918780896},{"date":"2024-04-26","current":12.775092,"twenty":10.973997,"median":12.375318,"eighty":13.550175,"marketCap":18939074322},{"date":"2024-05-03","current":12.236137,"twenty":10.973997,"median":12.370876,"eighty":13.550175,"marketCap":18140072944},{"date":"2024-05-10","current":12.640353,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18739323977},{"date":"2024-05-17","current":12.767166,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18927324302},{"date":"2024-05-24","current":12.446171,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18451448481},{"date":"2024-05-31","current":11.983832,"twenty":10.973997,"median":12.346584,"eighty":13.550175,"marketCap":17766030633},{"date":"2024-06-07","current":12.015535,"twenty":10.973997,"median":12.329812,"eighty":13.550175,"marketCap":17813030714},{"date":"2024-06-14","current":11.808143,"twenty":10.96908,"median":12.315144,"eighty":13.551726,"marketCap":17505571850},{"date":"2024-06-21","current":11.855698,"twenty":10.964163,"median":12.311491,"eighty":13.553278,"marketCap":17576071972},{"date":"2024-06-28","current":11.755304,"twenty":10.954814,"median":12.30833,"eighty":13.556641,"marketCap":17427238382},{"date":"2024-07-05","current":11.787007,"twenty":10.954814,"median":12.30159,"eighty":13.540573,"marketCap":17474238463},{"date":"2024-07-12","current":12.188582,"twenty":10.954814,"median":12.292266,"eighty":13.515807,"marketCap":18069572823},{"date":"2024-07-15","current":12.324642,"twenty":10.954814,"median":12.292266,"eighty":13.513186,"marketCap":18271281504},{"date":"2024-08-02","current":12.848641,"twenty":10.935501,"median":12.279729,"eighty":13.51406,"marketCap":18557292758},{"date":"2024-08-09","current":12.675249,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":18306862239},{"date":"2024-08-16","current":13.031516,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":18821418696},{"date":"2024-08-23","current":13.18188,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":19038588912},{"date":"2024-08-30","current":13.360691,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":19296845385},{"date":"2024-09-06","current":13.534083,"twenty":10.935501,"median":12.276252,"eighty":13.524363,"marketCap":19547275904},{"date":"2024-09-13","current":13.349854,"twenty":10.935501,"median":12.276252,"eighty":13.524363,"marketCap":19281193477},{"date":"2024-09-20","current":14.074579,"twenty":10.935501,"median":12.276252,"eighty":13.541028,"marketCap":20327914787},{"date":"2024-09-27","current":13.951308,"twenty":10.935501,"median":12.276252,"eighty":13.559357,"marketCap":20149874340},{"date":"2024-10-04","current":13.684447,"twenty":10.935501,"median":12.276252,"eighty":13.585408,"marketCap":19764446119},{"date":"2024-10-11","current":13.77927,"twenty":10.935501,"median":12.280827,"eighty":13.636372,"marketCap":19901400309},{"date":"2024-10-18","current":14.076456,"twenty":10.935501,"median":12.285403,"eighty":13.665494,"marketCap":20527695140},{"date":"2024-10-25","current":13.439657,"twenty":10.935501,"median":12.285403,"eighty":13.688058,"marketCap":19599052022},{"date":"2024-10-31","current":13.691166,"twenty":10.935501,"median":12.285403,"eighty":13.689675,"marketCap":19965827035},{"date":"2024-11-08","current":14.014916,"twenty":10.9344,"median":12.284261,"eighty":13.696567,"marketCap":20437952317},{"date":"2024-11-15","current":14.052375,"twenty":10.9344,"median":12.284261,"eighty":13.719952,"marketCap":20492578383},{"date":"2024-11-22","current":13.637653,"twenty":10.9344,"median":12.284261,"eighty":13.719952,"marketCap":19887789798},{"date":"2024-11-29","current":14.022943,"twenty":10.9344,"median":12.284261,"eighty":13.754701,"marketCap":20449657903},{"date":"2024-12-06","current":13.798191,"twenty":10.9344,"median":12.284261,"eighty":13.777945,"marketCap":20121901508},{"date":"2024-12-13","current":12.061711,"twenty":10.9344,"median":12.281973,"eighty":13.779541,"marketCap":17589593174},{"date":"2024-12-20","current":11.758028,"twenty":10.9344,"median":12.267108,"eighty":13.779541,"marketCap":17146731855},{"date":"2024-12-27","current":11.696488,"twenty":10.9344,"median":12.253969,"eighty":13.779541,"marketCap":17056989033},{"date":"2025-01-03","current":11.564045,"twenty":10.9344,"median":12.2441,"eighty":13.779541,"marketCap":16863846872},{"date":"2025-01-10","current":11.332394,"twenty":10.933298,"median":12.234816,"eighty":13.779812,"marketCap":16526029533},{"date":"2025-01-17","current":11.561358,"twenty":10.933298,"median":12.210707,"eighty":13.779812,"marketCap":16859928394},{"date":"2025-01-24","current":11.60311,"twenty":10.933298,"median":12.188582,"eighty":13.779812,"marketCap":16920815834},{"date":"2025-01-31","current":11.652944,"twenty":10.933298,"median":12.177998,"eighty":13.779812,"marketCap":16993487939},{"date":"2025-02-07","current":11.178177,"twenty":10.933298,"median":12.159725,"eighty":13.779812,"marketCap":16550408460},{"date":"2025-02-14","current":10.87427,"twenty":10.927288,"median":12.156953,"eighty":13.779812,"marketCap":16100444844},{"date":"2025-02-21","current":11.094569,"twenty":10.922996,"median":12.125258,"eighty":13.779812,"marketCap":16426619343},{"date":"2025-02-28","current":10.850383,"twenty":10.916939,"median":12.115208,"eighty":13.779812,"marketCap":16065076525},{"date":"2025-03-07","current":10.964513,"twenty":10.91203,"median":12.116723,"eighty":13.780083,"marketCap":16234058494},{"date":"2025-03-14","current":10.547803,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15617077815},{"date":"2025-03-21","current":10.708383,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15854831516},{"date":"2025-03-28","current":10.70042,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15843042077},{"date":"2025-04-03","current":10.539841,"twenty":10.923964,"median":12.116723,"eighty":13.780083,"marketCap":15605288376}],"updateTime":1743821114365}}}