US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omnicom

72.59

-2.7900-3.70%

Post-market: 72.590.00000.00%17:13 EDT

Volume:3.70M

Turnover:271.75M

Market Cap:14.26B

PE:9.73

High:75.36

Open:73.45

Low:72.54

Close:75.38

Loading ...

Overview Company News Filings

The $13B Omnicom-IPG megamerger reflects a new era in advertising

businessinsider.com

Sector Update: Consumer Stocks Gain Pre-Bell Monday

MT Newswires Live

Omnicom to acquire Interpublic Group in a stock-for-stock transaction

US STOCKS-Wall St set for muted open with inflation data in spotlight

Interpublic Group and Omnicom Announce Strategic Merger

5 Things to Know Before the Stock Market Opens

Omnicom to buy Interpublic, creating ad agency giant with nearly $26 billion in annual revenue

Associated Press Finance

BUZZ-Interpublic Group rises on Omnicom's $13.25 bln takeover deal

Interpublic Stock Soars. It's Being Bought by Omnicom. -- Barrons.com

Omnicom Group (NYSE:OMC) Has Affirmed Its Dividend Of $0.70

Simply Wall St.

Two of the largest advertising firms in the world, Omnicom and Interpublic Group, to become one

Associated Press Finance

Omnicom to Acquire Interpublic Group in Deal That Will Reshape Advertising Industry -- WSJ

Omnicom to Buy Interpublic Group in Stock-for-Stock Deal

MT Newswires Live

Omnicom to Acquire Interpublic Group in Stock-for-Stock Transaction

MT Newswires Live

BRIEF-Omnicom To Acquire Interpublic Group To Create Premier Marketing And Sales Company

Ad giant Omnicom takes aim at Big Tech, AI era with $13 billion Interpublic deal

Omnicom Group: Deal Expected to Generate $750 Mln in Annual Cost Synergies for Both Omnicom and Interpublic Shareholders

THOMSON REUTERS

Omnicom Group Inc: John Wren Will Remain Chairman & CEO of Omnicom

THOMSON REUTERS

Omnicom Group Inc: Interpublic Shareholders Will Receive 0.344 Omnicom Shares for Each Share of Interpublic Common Stock They Own

THOMSON REUTERS

Omnicom to Acquire Interpublic Group to Create Premier Marketing and Sales Company

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OMC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","market":"US","secType":"STK","nameCN":"Omnicom","latestPrice":72.59,"timestamp":1743796800000,"preClose":75.38,"halted":0,"volume":3701821,"hourTrading":{"tag":"盘后","latestPrice":72.59,"preClose":72.59,"latestTime":"17:13 EDT","volume":77795,"amount":5647059.66,"timestamp":1743801201248},"delay":0,"floatShares":193212293,"shares":196490662,"eps":7.46,"marketStatus":"Market Closed","change":-2.79,"latestTime":"04-04 16:00:00 EDT","open":73.45,"high":75.36,"low":72.54,"amount":271745978.29733,"amplitude":0.03741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":75.38,"dividendRate":0.038573,"preHourTrading":{"tag":"盘前","latestPrice":75.38,"preClose":75.38,"latestTime":"09:08 EDT","volume":20476,"amount":1543399.59028,"timestamp":1743772089717},"postHourTrading":{"tag":"盘后","latestPrice":72.59,"preClose":72.59,"latestTime":"17:13 EDT","volume":77795,"amount":5647059.66,"timestamp":1743801201248},"volumeRatio":0.8286843504752219,"impliedVol":0.5267,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","floatShares":193212293,"roa":"4.98%","roe":"32.07%","lyrEps":7.538696,"volumeRatio":0.8286843504752219,"shares":196490662,"dividePrice":2.8,"high":75.36,"amplitude":0.03741,"preClose":75.38,"low":72.54,"week52Low":72.54,"pbRate":"3.40","psRate":"0.91","week52High":107,"institutionHeld":0.8696,"latestPrice":72.59,"eps":7.46,"divideRate":0.038573,"volume":3701821,"delay":0,"ttmEps":7.46,"open":73.45,"prevYearClose":86.04,"prevWeekClose":80.24,"prevMonthClose":82.91,"prevQuarterClose":82.91,"fiveDayClose":80.24,"twentyDayClose":85,"sixtyDayClose":84.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490776886","title":"The $13B Omnicom-IPG megamerger reflects a new era in advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776886","media":"businessinsider.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776886?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:14","pubTimestamp":1733753695,"startTime":"0","endTime":"0","summary":"Omnicom and Interpublic Group plan a $13.25 billion merger that would create the world's largest ad-agency company.Industry insiders say the deal reflects an ad sector under threat from Big Tech and A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/omnicom-ipg-deal-signals-major-shift-ad-agency-market-2024-12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["LU0130103400.USD","LU1599440770.SGD","LU0321505868.SGD","BK4585","LU0731783394.SGD","LU0731783048.USD","BK4588","LU1481011911.USD","LU1481011671.HKD","LU0477156797.USD","BK4009","LU0648000940.SGD","LU0772969993.USD","LU0321505439.SGD","IPG","LU0130518102.USD","LU0742537680.HKD","LU1201861165.SGD","LU1509826696.USD","OMC"],"gpt_icon":0},{"id":"2490777887","title":"Sector Update: Consumer Stocks Gain Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490777887?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:10","pubTimestamp":1733753419,"startTime":"0","endTime":"0","summary":"Consumer shares were advancing pre-bell Monday, with The Consumer Staples Select Sector SPDR Fund  up 0.2% and the Consumer Discretionary Select Sector SPDR Fund  0.5% higher.Omnicom Group  said Monday it will buy The Interpublic Group of Companies  in a stock-for-stock deal likely to close in H2 2025. Omnicom shares were down 3.6% and Interpublic stock was 13% higher pre-bell.Walt Disney's  animated film \"Moana 2\" made a record $600 million from the global box office in its second record weekend, media outlets reported Monday. Disney shares were down 0.3%.Comcast  and Warner Bros. Discovery  said Monday they have reached long-term agreements that will deliver Warner Bros.' content to Xfinity and Sky UK and Ireland customers using Comcast's global technology platform. Comcast shares were up 0.4% and Warner Bros. stock was 2.2% higher.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMCSA","LU1509826696.USD","XLY","IE00B19Z9Z06.USD","OMC","IPG","BK4554","BK4581","LU0708994859.HKD","IE00BSNM7G36.USD","LU0208291251.USD","BK4125","BK4598","DIS","LU0130518102.USD","LU0477156797.USD","LU0868494708.USD","BK4585","XLP","LU0980610538.SGD","BK4100","BK4550","LU1894683264.USD","BK4524","LU1201861249.SGD","LU1894683348.USD","WBD","IPG.AU","BK4588","BK4566","IE00B19Z9P08.USD","LU0985489474.SGD","LU1150488135.SGD","LU0130103400.USD","SG9999015952.SGD","IE00B894F039.SGD","BK7031","LU0321505868.SGD","LU1059921491.USD","SG9999015945.SGD","SG9999015986.USD","LU1489326972.SGD","BK4532","LU0648001328.SGD","LU0029864427.USD","LU1267930573.SGD","BK4507","LU0942090050.USD","BK4108","BK4561"],"gpt_icon":1},{"id":"2490720376","title":"Omnicom to acquire Interpublic Group in a stock-for-stock transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2490720376","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490720376?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:57","pubTimestamp":1733752654,"startTime":"0","endTime":"0","summary":"07:30 EST Omnicom (OMC) to acquire Interpublic Group (IPG) in a stock-for-stock transaction Published first on TheFly – the ultimate source for rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/omnicom-to-acquire-interpublic-group-in-a-stock-for-stock-transaction-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"949e70fff8b46ba6356239efb165b6be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/omnicom-to-acquire-interpublic-group-in-a-stock-for-stock-transaction-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861165.SGD","LU0130518102.USD","LU0477156797.USD","LU1599440770.SGD","LU1481011671.HKD","LU0648000940.SGD","BK4588","LU1509826696.USD","BK4009","IPG","LU0130103400.USD","LU0772969993.USD","LU0321505439.SGD","OMC","LU0731783048.USD","LU0321505868.SGD","BK4585","LU0742537680.HKD","LU1481011911.USD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2490727087","title":"US STOCKS-Wall St set for muted open with inflation data in spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727087","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727087?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:51","pubTimestamp":1733752264,"startTime":"0","endTime":"0","summary":"Dec 9  - Wall Street's main indexes were set for a subdued open on Monday, after the S&P 500 and the Nasdaq notched record closing highs in the previous session on upbeat corporate forecasts, while investors awaited a key inflation report this week.The consumer prices index  data due on Wednesday is among the last major datasets ahead of the Federal Reserve's Dec. 17-18 meeting and could influence the central bank's monetary policy path.\"The thing to watch will be any hint or evidence that core CPI might moderate into 2025 because the Fed will have a hard time continuing to cut at the pace they're on now,\" said Ross Mayfield, investment strategist at Baird.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937148.SGD","LU0130103400.USD","LU2265009873.SGD","BK4588","LU1989764664.SGD","BABA","LU1956131251.USD","LU1989772923.USD","HK0000306685.HKD","LU2106854487.HKD","NVDS.UK","LU0096364046.USD","NVD","LU1791710582.SGD","LU0109391861.USD","NVD3.UK","LU0106261372.USD","IE0002270589.USD","3NVD.UK","NVDU","BK4533","2NVD.UK","PDD","WDAY","NVDX","NVDA","BK4534","NVDS","LU0640798160.USD","LU2065171402.SGD","BK4077","NVD2.UK","NVDY","LU0175139822.USD","SNVD.UK","LU1989763005.USD","LU1251922891.USD","LU1280957306.USD","NVDD","LU0287142896.SGD","IE00B19Z3B42.SGD","BK4538","IE00BKVL7J92.USD","BK4532","09988","IPG","BIDU","OMC","APO"],"gpt_icon":1},{"id":"2490278007","title":"Interpublic Group and Omnicom Announce Strategic Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2490278007","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490278007?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:36","pubTimestamp":1733751415,"startTime":"0","endTime":"0","summary":"The latest update is out from Interpublic Group of Companies ( ($IPG) ). Omnicom Group Inc. and The Interpublic Group of Companies, Inc. have enter...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/interpublic-group-and-omnicom-announce-strategic-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"949e70fff8b46ba6356239efb165b6be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/interpublic-group-and-omnicom-announce-strategic-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0772969993.USD","LU0477156797.USD","LU0731783394.SGD","LU1481011911.USD","LU0731783048.USD","LU1201861165.SGD","LU1599440770.SGD","IPG","OMC","BK4585","LU1509826696.USD","LU0648000940.SGD","BK4009","BK4588","LU0742537680.HKD","LU0321505868.SGD","LU0130103400.USD","LU0321505439.SGD","LU1481011671.HKD","LU0130518102.USD"],"gpt_icon":0},{"id":"2490477391","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2490477391","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490477391?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:16","pubTimestamp":1733750204,"startTime":"0","endTime":"0","summary":"U.S. stock futures are little changed as markets come off last week's record highs; Oracle  reports earnings after the bell; Super Micro Computer  stock is jumping in premarket trading after it received an extension from Nasdaq to fulfill reporting requirements; shares of Interpublic Group  are surging after being acquired by Omnicom Group  to form the world's largest advertising company; and Palantir  shares are rising further after it announced a partnership with Anduril Industries to launch an artificial intelligence  consortium.Here's what investors need to know today.U.S. stock futures are little changed after the S&P 500 and Nasdaq hit record closing highs Friday as investors poured over labor market data. Bitcoin  is down nearly 3% at just above $98,000, yields on the 10-year Treasury note are flat, and oil and gold futures are about 1% higher. Federal Reserve officials are in a blackout period this week while investors are watching for October wholesale inventories data today.","market":"us","thumbnail":"https://www.investopedia.com/thmb/eybyfnZQ0KsZ5_EeDsdNUhtLiEg=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2187517147-398a81147fca405586651b62a2eac1e0.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/eybyfnZQ0KsZ5_EeDsdNUhtLiEg=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2187517147-398a81147fca405586651b62a2eac1e0.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-december-09-2024-8758069","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1035773651.USD","BK4023","LU1481011911.USD","LU1934455194.USD","IE0009356076.USD","LU0861579265.USD","LU1509826696.USD","LU1935042991.SGD","LU1935043536.SGD","IE0004445239.USD","OMC","LU0321505868.SGD","LU1506573853.SGD","BK4170","LU2360106780.USD","IE00B5949003.HKD","BK4588","LU0256863811.USD","IE00BBT3K403.USD","LU0648001328.SGD","BK4097","LU0208291251.USD","LU1935043023.USD","LU1481011671.HKD","LU0957808578.USD","ORCL","IPG","LU0965509010.AUD","LU0130518102.USD","LU1861220033.SGD","BK4547","LU1037948541.HKD","LU1935042215.USD","PLTR","LU0234570918.USD","LU0082616367.USD","IE00B19Z3B42.SGD","BK7031","NQmain","IPG.AU","IE00B19Z3581.USD","LU0985489474.SGD","LU0198837287.USD","BK4581","LU0476273544.USD","LU0109392836.USD","LU1201861165.SGD","LU0053671581.USD","BK4516"],"gpt_icon":1},{"id":"2490150724","title":"Omnicom to buy Interpublic, creating ad agency giant with nearly $26 billion in annual revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2490150724","media":"Associated Press Finance","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490150724?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749220,"startTime":"0","endTime":"0","summary":"Omnicom is buying Interpublic Group in a stock-for-stock deal that will create an advertising powerhouse with combined annual revenue of almost $26 billion.Shareholders of The Interpublic Group of Companies Inc. will receive 0.344 Omnicom shares for each share of Interpublic common stock that they own. Omnicom shareholders will own 60.6% of the combined company and Interpublic shareholders will own 39.4% after the transaction is complete.The combined company will keep the Omnicom name and trade under the “OMC” ticker symbol on the New York Stock Exchange.The deal is expected to have annual cost savings of $750 million.The transaction is targeted to close during the second half of next year. It still needs the approval of Omnicom and Interpublic shareholders.Shares of Interpublic jumped more than 15% before the market open on Monday, while Omnicom's stock fell more than 2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"949e70fff8b46ba6356239efb165b6be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicom-buy-interpublic-creating-ad-130020356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG","OMC"],"gpt_icon":0},{"id":"2490272176","title":"BUZZ-Interpublic Group rises on Omnicom's $13.25 bln takeover deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490272176","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490272176?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:57","pubTimestamp":1733749076,"startTime":"0","endTime":"0","summary":"BUZZ-Interpublic Group rises on Omnicom's $13.25 bln takeover deal** Shares of advertising company Interpublic Group IPG.N rise 14% to $33.4, while shares of Omnicom Group OMC.N down 4.3% at $99 in premarket trading** OMC to acquire IPG in a $13.25 billion all-stock deal ** Interpublic shareholders will receive 0.344 Omnicom shares for each share held, or $35.58 based on Omnicom's last close. This represents a premium of 21.6% to Interpublic's close on Friday** The deal is expected to close in the second half of 2025 and generate annual cost savings of $750 million** If the merger is done, it may attract regulatory scrutiny as it seeks to combine world's third-largest  ad buyer OMC with the fourth-largest IPG    ** Shares of ad firms UK's WPP WPP.L rose 3.2% and France's Publicis Groupe SA PUBP.PA up 1.3%** Up to last close, IPG stock down ~11%, and OMC stock up ~20% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA0VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011671.HKD","BK5058","LU0477156797.USD","LU0731783394.SGD","LU1509826696.USD","LU0742537680.HKD","LU1599440770.SGD","BK4009","LU0772969993.USD","LU1481011911.USD","LU0130103400.USD","LU0731783048.USD","IPG","LU0161305163.EUR","LU0321505439.SGD","LU0130518102.USD","OMC","LU0321505868.SGD","LU1201861165.SGD","WPP.UK","BK4588","LU0648000940.SGD","BK4585"],"gpt_icon":0},{"id":"2490724655","title":"Interpublic Stock Soars. It's Being Bought by Omnicom. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724655","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724655?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:57","pubTimestamp":1733749020,"startTime":"0","endTime":"0","summary":"Omnicom Group agreed to buy Interpublic Group of Cos. in a stock-for-stock transaction, creating the world's largest advertising agency.Under the terms of the deal, Omnicom shareholders will own 60.6% of a new combined company. Interpublic shareholders will own 39.4%.The Wall Street Journal had reported late Sunday that talks between the two agencies were at an advanced stage.Interpublic shares jumped 15.4% to $33.77 ahead of Monday's opening bell. Omnicom stock slipped 2.4% to $100.98.This is breaking news. Check back for more analysis soon.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU1509826696.USD","LU1481011911.USD","OMC","IPG","LU0731783394.SGD","LU1481011671.HKD","LU1599440770.SGD","LU0772969993.USD","LU0321505439.SGD","LU0648000940.SGD","LU0130518102.USD","LU0477156797.USD","LU1201861165.SGD","BK4585","BK4588","LU0130103400.USD","LU0321505868.SGD","LU0742537680.HKD","LU0731783048.USD"],"gpt_icon":0},{"id":"2490277117","title":"Omnicom Group (NYSE:OMC) Has Affirmed Its Dividend Of $0.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2490277117","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490277117?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:56","pubTimestamp":1733748991,"startTime":"0","endTime":"0","summary":"Omnicom Group Inc.'s  investors are due to receive a payment of $0.70 per share on 10th of January. This means that the annual payment will be 2.7% of the current stock price, which is in line with the average for the industry.Omnicom Group's Payment Could Potentially Have Solid Earnings Coverage. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. Before making this announcement, Omnicom Group was easily earning enough to cover the dividend. As a result, a large proportion of what it earned was being reinvested back into the business.Over the next year, EPS is forecast to expand by 28.5%. If the dividend continues along recent trends, we estimate the payout ratio will be 31%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q35t3.sfk5kqinfvQ0WIRA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/068a03d55fb1c2bd39157a1a3ff91964","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q35t3.sfk5kqinfvQ0WIRA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/068a03d55fb1c2bd39157a1a3ff91964"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicom-group-nyse-omc-affirmed-125631047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","LU0731783394.SGD","LU0731783048.USD","BK4159","LU0321505868.SGD","OMC","LU0772969993.USD","LU1599440770.SGD","LU1481011911.USD","LU1509826696.USD","NYSE","LU0321505439.SGD","CAGR","BK4585","LU1481011671.HKD","BK4588","LU0742537680.HKD"],"gpt_icon":0},{"id":"2490724163","title":"Two of the largest advertising firms in the world, Omnicom and Interpublic Group, to become one","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724163","media":"Associated Press Finance","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724163?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:55","pubTimestamp":1733748924,"startTime":"0","endTime":"0","summary":"NEW YORK (AP) — Two of the largest advertising firms in the world, Omnicom and Interpublic Group, to become one.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"949e70fff8b46ba6356239efb165b6be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-largest-advertising-firms-world-125524748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","LU0731783394.SGD","LU0130103400.USD","LU0130518102.USD","LU1481011911.USD","LU0648000940.SGD","LU0731783048.USD","IPG","LU1509826696.USD","LU1481011671.HKD","BK4585","BK4588","OMC","LU1599440770.SGD","AP","LU0477156797.USD","LU0742537680.HKD","BK4009","LU1201861165.SGD","LU0772969993.USD","LU0321505439.SGD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2490372129","title":"Omnicom to Acquire Interpublic Group in Deal That Will Reshape Advertising Industry -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2490372129","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490372129?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:52","pubTimestamp":1733748720,"startTime":"0","endTime":"0","summary":"Omnicom Group will acquire Interpublic Group, the companies confirmed, in a deal that will create the world's largest advertising business.Under the all-stock deal, Omnicom would exchange 0.344 shares for each Interpublic share, with Omnicom shareholders owning 60.6% of the combined company.A combined entity would have net revenue of more than $20 billion, based on 2023 figures for each company. The deal is expected to generate cost synergies of $750 million.The Wall Street Journal reported Sunday that the companies were in advanced merger talks.\"This strategic acquisition creates significant value for both sets of shareholders by combining world-class, highly complementary data and technology platforms enabling new offerings to better serve our clients and drive growth,\" Omnicom Chairman John Wren said in a statement Monday.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"949e70fff8b46ba6356239efb165b6be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","LU0321505868.SGD","LU0321505439.SGD","LU1481011911.USD","LU1599440770.SGD","LU1481011671.HKD","LU0742537680.HKD","LU1201861165.SGD","LU0130103400.USD","LU0648000940.SGD","LU0477156797.USD","LU0731783048.USD","BK4588","BK4009","BK4585","LU0731783394.SGD","OMC","LU0130518102.USD","LU0772969993.USD","LU1509826696.USD"],"gpt_icon":0},{"id":"2490610721","title":"Omnicom to Buy Interpublic Group in Stock-for-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490610721","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490610721?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:47","pubTimestamp":1733748477,"startTime":"0","endTime":"0","summary":"Omnicom Group  said Monday it will buy The Interpublic Group of Companies  in a stock-for-stock deal.As part of the deal, which will likely close in H2 2025, the combined company will keep the Omnicom name and trade under the OMC ticker symbol on the New York Stock Exchange, Omnicom said.Interpublic stockholders will receive 0.344 Omnicom shares for every Interpublic common share owned, Omnicom said, adding that Omnicom stockholders will own 60.6% of the combined company and Interpublic shareholders will own 39.4% following deal completion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"949e70fff8b46ba6356239efb165b6be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7031","LU1481011911.USD","LU0731783048.USD","BK4585","LU0742537680.HKD","IPG.AU","LU0477156797.USD","LU0648000940.SGD","BK4009","LU1481011671.HKD","LU0321505439.SGD","LU0772969993.USD","LU0321505868.SGD","LU1201861165.SGD","LU0130518102.USD","BK4588","LU1599440770.SGD","LU0130103400.USD","LU0731783394.SGD","LU1509826696.USD","OMC","IPG"],"gpt_icon":0},{"id":"2490729480","title":"Omnicom to Acquire Interpublic Group in Stock-for-Stock Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2490729480","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490729480?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:36","pubTimestamp":1733747776,"startTime":"0","endTime":"0","summary":"Omnicom to Acquire Interpublic Group in Stock-for-Stock Transaction","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"949e70fff8b46ba6356239efb165b6be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPG","OMC","LU0130518102.USD","LU0742537680.HKD","BK4588","LU0130103400.USD","LU0648000940.SGD","LU1481011671.HKD","LU1599440770.SGD","LU1509826696.USD","LU0477156797.USD","LU0731783394.SGD","LU0321505439.SGD","LU0321505868.SGD","BK4585","BK4009","LU0772969993.USD","LU1201861165.SGD","LU1481011911.USD","LU0731783048.USD"],"gpt_icon":0},{"id":"2490729476","title":"BRIEF-Omnicom To Acquire Interpublic Group To Create Premier Marketing And Sales Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2490729476","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490729476?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:35","pubTimestamp":1733747750,"startTime":"0","endTime":"0","summary":"Dec 9  - Omnicom Group Inc   :   * OMNICOM TO ACQUIRE INTERPUBLIC GROUP TO CREATE PREMIER MARKETING AND SALES COMPANY   * OMNICOM GROUP INC -TRANSACTION IS EXPECTED TO BE ACCRETIVE TO ADJUSTED EARNINGS PER SHARE FOR BOTH OMNICOM AND INTERPUBLIC SHAREHOLDERS   * OMNICOM GROUP INC: INTERPUBLIC SHAREHOLDERS WILL RECEIVE 0.344 OMNICOM SHARES FOR EACH SHARE OF INTERPUBLIC COMMON STOCK THEY OWN   * OMNICOM GROUP INC: JOHN WREN WILL REMAIN CHAIRMAN & CEO OF OMNICOM   * OMNICOM GROUP: DEAL EXPECTED TO GENERATE $750 MILLION IN ANNUAL COST SYNERGIES FOR BOTH OMNICOM AND INTERPUBLIC SHAREHOLDERS   * OMNICOM GROUP INC: PHIL ANGELASTRO WILL REMAIN EVP & CFO OF OMNICOM   * OMNICOM GROUP INC: SHAREHOLDERS WILL OWN 60.6% OF COMBINED CO AND INTERPUBLIC SHAREHOLDERS WILL OWN 39.4%, ON A FULLY DILUTED BASIS   * OMNICOM GROUP INC -COMBINED CO WILL RETAIN OMNICOM NAME AND TRADE UNDER OMC TICKER SYMBOL ON NEW YORK STOCK EXCHANGESource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"949e70fff8b46ba6356239efb165b6be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","OMC"],"gpt_icon":0},{"id":"2490294577","title":"Ad giant Omnicom takes aim at Big Tech, AI era with $13 billion Interpublic deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490294577","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490294577?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:35","pubTimestamp":1733747749,"startTime":"0","endTime":"0","summary":"UPDATE 3-Ad giant Omnicom takes aim at Big Tech, AI era with $13 billion Interpublic dealUpdates to change sourcing, dateline; Adds analyst comment in paragraphs 9, 10Dec 9 (Reuters) - Omnicom Group O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"949e70fff8b46ba6356239efb165b6be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA0TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096362180.USD","LU1803068979.SGD","LU0321505868.SGD","BK4581","LU0648000940.SGD","LU2552382132.HKD","LU1791710400.SGD","OMC","LU2326559502.SGD","LU0345769128.USD","LU1868836591.USD","GOOGL","LU0267386448.USD","LU0477156797.USD","IE00BSNM7G36.USD","LU1303367103.USD","LU1481011911.USD","LU1145028129.USD","LU1509826696.USD","LU1852331112.SGD","BK4532","LU1868836757.USD","LU0708995401.HKD","SG9999004303.SGD","LU1261432733.SGD","BK4592","BK4535","LU1804176565.USD","LU2111349929.HKD","LU2491049909.HKD","LU0476273544.USD","LU0072462426.USD","BK4009","LU2089284900.SGD","LU1084165304.USD","LU0061474960.USD","LU0689472784.USD","BK4550","AMZN","LU1720051108.HKD","LU1244550221.USD","LU1699723380.USD","LU1674673691.USD","BK4077","IPG","LU0082616367.USD","IE0009G5SDU7.USD","LU0882574139.USD","LU1880398554.USD","LU0345768740.USD"],"gpt_icon":1},{"id":"2490729639","title":"Omnicom Group: Deal Expected to Generate $750 Mln in Annual Cost Synergies for Both Omnicom and Interpublic Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2490729639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490729639?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"949e70fff8b46ba6356239efb165b6be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA2YMN2T:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPG","OMC","LU0130518102.USD","LU0742537680.HKD","BK4588","LU0130103400.USD","LU0648000940.SGD","LU1481011671.HKD","LU1599440770.SGD","LU1509826696.USD","LU0477156797.USD","LU0731783394.SGD","LU0321505439.SGD","LU0321505868.SGD","BK4585","BK4009","LU0772969993.USD","LU1201861165.SGD","LU1481011911.USD","LU0731783048.USD"],"gpt_icon":0},{"id":"2490672963","title":"Omnicom Group Inc: John Wren Will Remain Chairman & CEO of Omnicom","url":"https://stock-news.laohu8.com/highlight/detail?id=2490672963","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490672963?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA2YMN2T:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","LU1599440770.SGD","IPG","LU0130103400.USD","BK4009","LU1481011911.USD","LU0648000940.SGD","OMC","LU0731783048.USD","LU0477156797.USD","LU1509826696.USD","LU0130518102.USD","LU1481011671.HKD","BK4588","BK4585","LU0321505439.SGD","LU0772969993.USD","LU0731783394.SGD","LU0742537680.HKD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2490652729","title":"Omnicom Group Inc: Interpublic Shareholders Will Receive 0.344 Omnicom Shares for Each Share of Interpublic Common Stock They Own","url":"https://stock-news.laohu8.com/highlight/detail?id=2490652729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490652729?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"949e70fff8b46ba6356239efb165b6be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA2YMN2T:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPG","LU0731783048.USD","LU1201861165.SGD","LU0130518102.USD","LU0321505868.SGD","LU0742537680.HKD","BK4009","OMC","LU0130103400.USD","LU1509826696.USD","LU0772969993.USD","LU0731783394.SGD","LU1481011911.USD","LU1481011671.HKD","BK4585","LU1599440770.SGD","LU0477156797.USD","LU0648000940.SGD","BK4588","LU0321505439.SGD"],"gpt_icon":0},{"id":"2490637729","title":"Omnicom to Acquire Interpublic Group to Create Premier Marketing and Sales Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2490637729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490637729?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"949e70fff8b46ba6356239efb165b6be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA2YMN2T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156797.USD","LU0321505868.SGD","LU0648000940.SGD","LU0321505439.SGD","LU1599440770.SGD","OMC","IPG","LU1481011911.USD","LU0731783048.USD","LU1509826696.USD","BK4009","LU0130518102.USD","BK4588","LU1481011671.HKD","BK4585","LU0772969993.USD","LU0130103400.USD","LU1201861165.SGD","LU0731783394.SGD","LU0742537680.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-04","symbol":"OMC","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.41},{"date":"2024-12-20","symbol":"OMC","amount":0.7,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-15","symbol":"OMC","fiscalQuarterEnding":"2024/09","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":2.03},{"date":"2024-09-20","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-08","value":0.5,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.5,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-07","value":0.5,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-11","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6364,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMC","date":"2025-04-04","current":10.003692,"percent":0.06683,"low":7.880598,"twenty":10.923964,"median":12.116723,"eighty":13.780083,"high":18.739885,"avg":12.450449,"sd":2.106432,"marketCap":14811466101},"quantilePoints":[{"date":"2020-04-09","current":9.198778,"twenty":13.284949,"median":15.549975,"eighty":17.901439,"marketCap":12318084167},{"date":"2020-04-17","current":8.837629,"twenty":13.266163,"median":15.521038,"eighty":17.880289,"marketCap":11834469243},{"date":"2020-04-24","current":8.426275,"twenty":13.243049,"median":15.4612,"eighty":17.864701,"marketCap":11283625338},{"date":"2020-05-01","current":8.977714,"twenty":13.207399,"median":15.440824,"eighty":17.842723,"marketCap":11976269939},{"date":"2020-05-08","current":8.852421,"twenty":13.201294,"median":15.404766,"eighty":17.827991,"marketCap":11809129296},{"date":"2020-05-15","current":8.176161,"twenty":13.178045,"median":15.38432,"eighty":17.822263,"marketCap":10906998388},{"date":"2020-05-22","current":8.317517,"twenty":13.168863,"median":15.373326,"eighty":17.805492,"marketCap":11095567319},{"date":"2020-05-29","current":8.801019,"twenty":13.153157,"median":15.364325,"eighty":17.772565,"marketCap":11740558776},{"date":"2020-06-05","current":9.763203,"twenty":13.141326,"median":15.355116,"eighty":17.760314,"marketCap":13024113203},{"date":"2020-06-12","current":8.83957,"twenty":13.113585,"median":15.338969,"eighty":17.736904,"marketCap":11791986666},{"date":"2020-06-19","current":8.566496,"twenty":13.098667,"median":15.324441,"eighty":17.70497,"marketCap":11427705777},{"date":"2020-06-26","current":8.478149,"twenty":13.077366,"median":15.295725,"eighty":17.698336,"marketCap":11309850195},{"date":"2020-07-02","current":8.772105,"twenty":13.069984,"median":15.254848,"eighty":17.698336,"marketCap":11701987858},{"date":"2020-07-10","current":8.645206,"twenty":13.043736,"median":15.235772,"eighty":17.698336,"marketCap":11532704386},{"date":"2020-07-17","current":8.945587,"twenty":13.016535,"median":15.203683,"eighty":17.679547,"marketCap":11933413364},{"date":"2020-07-24","current":9.085337,"twenty":12.993354,"median":15.18513,"eighty":17.668206,"marketCap":12119839466},{"date":"2020-07-31","current":12.292266,"twenty":12.949405,"median":15.157899,"eighty":17.668206,"marketCap":11544896540},{"date":"2020-08-07","current":12.187028,"twenty":12.9372,"median":15.123921,"eighty":17.668206,"marketCap":11446056927},{"date":"2020-08-14","current":12.548498,"twenty":12.891565,"median":15.117735,"eighty":17.668206,"marketCap":11785549511},{"date":"2020-08-21","current":12.022308,"twenty":12.872326,"median":15.089976,"eighty":17.668206,"marketCap":11291351446},{"date":"2020-08-28","current":12.607981,"twenty":12.836444,"median":15.073421,"eighty":17.668206,"marketCap":11841415379},{"date":"2020-09-04","current":12.372339,"twenty":12.825096,"median":15.04535,"eighty":17.668206,"marketCap":11620100593},{"date":"2020-09-11","current":11.969689,"twenty":12.794218,"median":15.033417,"eighty":17.668206,"marketCap":11241931639},{"date":"2020-09-18","current":11.793529,"twenty":12.766042,"median":14.999366,"eighty":17.668206,"marketCap":11076482722},{"date":"2020-09-25","current":11.244461,"twenty":12.754122,"median":14.983902,"eighty":17.668206,"marketCap":10560797784},{"date":"2020-10-02","current":11.743198,"twenty":12.734017,"median":14.967247,"eighty":17.668206,"marketCap":11029211602},{"date":"2020-10-09","current":12.004005,"twenty":12.725769,"median":14.929792,"eighty":17.668206,"marketCap":11274161948},{"date":"2020-10-16","current":12.006293,"twenty":12.703615,"median":14.901055,"eighty":17.668206,"marketCap":11276310635},{"date":"2020-10-23","current":12.0612,"twenty":12.689727,"median":14.868279,"eighty":17.668206,"marketCap":11327879129},{"date":"2020-10-30","current":10.544267,"twenty":12.674162,"median":14.820912,"eighty":17.668206,"marketCap":10146748161},{"date":"2020-11-06","current":10.803406,"twenty":12.656408,"median":14.776941,"eighty":17.668206,"marketCap":10396117396},{"date":"2020-11-13","current":13.037361,"twenty":12.651077,"median":14.721846,"eighty":17.668206,"marketCap":12545852176},{"date":"2020-11-20","current":13.325541,"twenty":12.651077,"median":14.701932,"eighty":17.668206,"marketCap":12823167962},{"date":"2020-11-27","current":14.073916,"twenty":12.651077,"median":14.668435,"eighty":17.668206,"marketCap":13543329114},{"date":"2020-12-04","current":14.518473,"twenty":12.651077,"median":14.604991,"eighty":17.668206,"marketCap":13971126335},{"date":"2020-12-11","current":14.429115,"twenty":12.651077,"median":14.578203,"eighty":17.668206,"marketCap":13885136944},{"date":"2020-12-18","current":13.76563,"twenty":12.651077,"median":14.541454,"eighty":17.668206,"marketCap":13246665714},{"date":"2020-12-24","current":13.694143,"twenty":12.651077,"median":14.511108,"eighty":17.668206,"marketCap":13177874201},{"date":"2020-12-31","current":13.933177,"twenty":12.651077,"median":14.473296,"eighty":17.668206,"marketCap":13407895822},{"date":"2021-01-08","current":14.205719,"twenty":12.651077,"median":14.446623,"eighty":17.668206,"marketCap":13670163466},{"date":"2021-01-15","current":14.100723,"twenty":12.651077,"median":14.425541,"eighty":17.668206,"marketCap":13569125931},{"date":"2021-01-22","current":13.977856,"twenty":12.651077,"median":14.409638,"eighty":17.668206,"marketCap":13450890518},{"date":"2021-01-29","current":13.935411,"twenty":12.651077,"median":14.396458,"eighty":17.668206,"marketCap":13410045557},{"date":"2021-02-05","current":14.717295,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14162452730},{"date":"2021-02-12","current":14.799951,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14241992917},{"date":"2021-02-19","current":15.385787,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14545723483},{"date":"2021-02-26","current":15.631414,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14777939024},{"date":"2021-03-05","current":16.945972,"twenty":12.650403,"median":14.374551,"eighty":17.668299,"marketCap":16020722198},{"date":"2021-03-12","current":17.689676,"twenty":12.650403,"median":14.374551,"eighty":17.672966,"marketCap":16723819254},{"date":"2021-03-19","current":17.382642,"twenty":12.650403,"median":14.374551,"eighty":17.663127,"marketCap":16433549827},{"date":"2021-03-26","current":17.178774,"twenty":12.651077,"median":14.376143,"eighty":17.644224,"marketCap":16240812830},{"date":"2021-04-01","current":17.267488,"twenty":12.651077,"median":14.376143,"eighty":17.634402,"marketCap":16324683553},{"date":"2021-04-09","current":17.665566,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":16701026541},{"date":"2021-04-16","current":18.118238,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17128982282},{"date":"2021-04-23","current":17.917148,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17471011028},{"date":"2021-04-30","current":18.144338,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17692544222},{"date":"2021-05-07","current":18.739885,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":18273262304},{"date":"2021-05-14","current":18.448729,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17989355686},{"date":"2021-05-21","current":18.283299,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17828045108},{"date":"2021-05-28","current":18.139927,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17688242607},{"date":"2021-06-04","current":18.263448,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17808687838},{"date":"2021-06-11","current":18.486226,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":18025919417},{"date":"2021-06-18","current":17.123085,"twenty":12.650403,"median":14.374551,"eighty":17.642109,"marketCap":16696720252},{"date":"2021-06-25","current":17.698781,"twenty":12.650403,"median":14.374551,"eighty":17.598417,"marketCap":17258081065},{"date":"2021-07-02","current":17.842153,"twenty":12.650403,"median":14.374551,"eighty":17.640616,"marketCap":17397883566},{"date":"2021-07-09","current":17.656872,"twenty":12.650403,"median":14.374551,"eighty":17.637601,"marketCap":17217215718},{"date":"2021-07-16","current":17.083382,"twenty":12.650403,"median":14.374551,"eighty":17.582503,"marketCap":16658005713},{"date":"2021-07-23","current":11.504882,"twenty":12.644332,"median":14.368135,"eighty":17.571577,"marketCap":15501677360},{"date":"2021-07-30","current":11.587628,"twenty":12.628557,"median":14.355584,"eighty":17.558962,"marketCap":15613169369},{"date":"2021-08-06","current":11.788128,"twenty":12.605721,"median":14.332825,"eighty":17.540731,"marketCap":15883323082},{"date":"2021-08-13","current":12.006132,"twenty":12.58531,"median":14.290609,"eighty":17.499286,"marketCap":16177061644},{"date":"2021-08-20","current":11.399858,"twenty":12.574206,"median":14.243283,"eighty":17.461057,"marketCap":15360168272},{"date":"2021-08-27","current":11.646505,"twenty":12.552382,"median":14.205719,"eighty":17.438916,"marketCap":15692500221},{"date":"2021-09-03","current":11.734024,"twenty":12.528978,"median":14.188195,"eighty":17.409062,"marketCap":15810424461},{"date":"2021-09-10","current":11.404632,"twenty":12.507869,"median":14.167818,"eighty":17.386638,"marketCap":15366600504},{"date":"2021-09-17","current":11.630592,"twenty":12.475012,"median":14.16104,"eighty":17.377442,"marketCap":15671059450},{"date":"2021-09-24","current":11.89156,"twenty":12.438391,"median":14.122299,"eighty":17.355264,"marketCap":16022688093},{"date":"2021-10-01","current":11.796084,"twenty":12.418489,"median":14.101337,"eighty":17.307634,"marketCap":15894043468},{"date":"2021-10-08","current":11.969532,"twenty":12.40255,"median":14.080429,"eighty":17.247262,"marketCap":16127747870},{"date":"2021-10-15","current":12.184354,"twenty":12.390118,"median":14.067141,"eighty":17.202953,"marketCap":16417198278},{"date":"2021-10-22","current":10.853531,"twenty":12.360807,"median":14.044874,"eighty":17.187571,"marketCap":15083152721},{"date":"2021-10-29","current":10.413027,"twenty":12.338853,"median":14.010398,"eighty":17.170094,"marketCap":14470984177},{"date":"2021-11-05","current":10.523153,"twenty":12.315144,"median":13.988246,"eighty":17.16236,"marketCap":14624026313},{"date":"2021-11-12","current":10.543037,"twenty":12.303747,"median":13.935411,"eighty":17.109202,"marketCap":14651658921},{"date":"2021-11-19","current":10.266193,"twenty":12.286649,"median":13.909344,"eighty":17.043779,"marketCap":14266927996},{"date":"2021-11-26","current":10.362553,"twenty":12.268546,"median":13.877785,"eighty":17.002608,"marketCap":14400839865},{"date":"2021-12-03","current":10.559862,"twenty":12.205496,"median":13.836614,"eighty":16.852629,"marketCap":14675040358},{"date":"2021-12-10","current":10.845884,"twenty":12.177764,"median":13.814777,"eighty":16.49114,"marketCap":15072524795},{"date":"2021-12-17","current":11.170144,"twenty":12.147745,"median":13.776056,"eighty":16.363495,"marketCap":15523148861},{"date":"2021-12-23","current":11.041663,"twenty":12.105894,"median":13.754404,"eighty":16.319126,"marketCap":15344599703},{"date":"2021-12-31","current":11.206852,"twenty":12.058962,"median":13.727089,"eighty":16.294694,"marketCap":15574162906},{"date":"2022-01-07","current":11.989971,"twenty":12.007437,"median":13.701339,"eighty":16.261613,"marketCap":16662462539},{"date":"2022-01-14","current":12.175044,"twenty":12.001198,"median":13.680025,"eighty":16.159956,"marketCap":16919658351},{"date":"2022-01-21","current":11.563233,"twenty":11.976534,"median":13.642164,"eighty":16.120479,"marketCap":16069424263},{"date":"2022-01-28","current":11.414868,"twenty":11.927086,"median":13.620325,"eighty":16.052446,"marketCap":15863242496},{"date":"2022-02-04","current":11.737599,"twenty":11.884431,"median":13.59488,"eighty":15.93117,"marketCap":16311740978},{"date":"2022-02-11","current":12.588835,"twenty":11.87648,"median":13.57607,"eighty":15.806687,"marketCap":17722561880},{"date":"2022-02-18","current":12.487887,"twenty":11.87648,"median":13.559646,"eighty":15.687728,"marketCap":17580446997},{"date":"2022-02-25","current":12.50867,"twenty":11.87648,"median":13.524176,"eighty":15.648214,"marketCap":17609705943},{"date":"2022-03-04","current":11.836177,"twenty":11.855666,"median":13.507298,"eighty":15.609483,"marketCap":16662970031},{"date":"2022-03-11","current":11.31956,"twenty":11.826586,"median":13.501904,"eighty":15.569512,"marketCap":15935676218},{"date":"2022-03-18","current":12.502732,"twenty":11.819126,"median":13.485267,"eighty":15.540157,"marketCap":17601346244},{"date":"2022-03-25","current":12.595015,"twenty":11.819126,"median":13.454215,"eighty":15.463371,"marketCap":17731262399},{"date":"2022-04-01","current":12.156953,"twenty":11.819126,"median":13.427587,"eighty":15.447843,"marketCap":17114558828},{"date":"2022-04-08","current":11.45282,"twenty":11.800765,"median":13.39518,"eighty":15.403246,"marketCap":16123280270},{"date":"2022-04-14","current":11.567481,"twenty":11.792449,"median":13.379043,"eighty":15.387225,"marketCap":16284699325},{"date":"2022-04-22","current":12.563719,"twenty":11.78692,"median":13.358895,"eighty":15.380866,"marketCap":16254939362},{"date":"2022-04-29","current":12.105758,"twenty":11.78692,"median":13.337098,"eighty":15.364734,"marketCap":15662429232},{"date":"2022-05-06","current":12.304525,"twenty":11.78692,"median":13.328283,"eighty":15.356255,"marketCap":15919595087},{"date":"2022-05-13","current":12.24569,"twenty":11.78692,"median":13.32233,"eighty":15.338739,"marketCap":15843473994},{"date":"2022-05-20","current":11.902219,"twenty":11.78692,"median":13.312707,"eighty":15.320277,"marketCap":15399091397},{"date":"2022-05-27","current":11.926071,"twenty":11.770756,"median":13.301298,"eighty":15.270309,"marketCap":15429951300},{"date":"2022-06-03","current":11.390193,"twenty":11.757834,"median":13.29796,"eighty":15.241541,"marketCap":14736632154},{"date":"2022-06-10","current":10.811381,"twenty":11.732751,"median":13.283214,"eighty":15.222305,"marketCap":13987765185},{"date":"2022-06-17","current":10.033801,"twenty":11.707609,"median":13.268218,"eighty":15.195844,"marketCap":12981732360},{"date":"2022-06-24","current":10.272323,"twenty":11.682689,"median":13.251582,"eighty":15.179385,"marketCap":13290331386},{"date":"2022-07-01","current":10.226209,"twenty":11.652233,"median":13.213379,"eighty":15.152801,"marketCap":13230668908},{"date":"2022-07-08","current":10.250061,"twenty":11.630895,"median":13.206342,"eighty":15.123726,"marketCap":13261528810},{"date":"2022-07-15","current":10.334338,"twenty":11.612604,"median":13.181819,"eighty":15.11753,"marketCap":13370567133},{"date":"2022-07-22","current":10.916505,"twenty":11.588592,"median":13.172846,"eighty":15.08995,"marketCap":14125956867},{"date":"2022-07-29","current":11.05581,"twenty":11.56497,"median":13.154747,"eighty":15.073357,"marketCap":14306218498},{"date":"2022-08-05","current":10.935501,"twenty":11.554149,"median":13.143229,"eighty":15.045298,"marketCap":14150537998},{"date":"2022-08-12","current":11.484809,"twenty":11.542246,"median":13.11704,"eighty":15.031225,"marketCap":14861342383},{"date":"2022-08-19","current":11.475311,"twenty":11.533074,"median":13.100413,"eighty":14.998665,"marketCap":14849051817},{"date":"2022-08-26","current":10.835771,"twenty":11.501023,"median":13.085641,"eighty":14.983589,"marketCap":14021487058},{"date":"2022-09-02","current":10.489089,"twenty":11.477194,"median":13.072651,"eighty":14.974806,"marketCap":13572881410},{"date":"2022-09-09","current":11.146042,"twenty":11.456002,"median":13.047797,"eighty":14.961608,"marketCap":14422978872},{"date":"2022-09-16","current":10.60465,"twenty":11.424539,"median":13.025292,"eighty":14.923479,"marketCap":13722416626},{"date":"2022-09-23","current":10.011017,"twenty":11.402722,"median":12.999108,"eighty":14.907326,"marketCap":12954256268},{"date":"2022-09-30","current":9.987272,"twenty":11.373669,"median":12.960904,"eighty":14.870918,"marketCap":12923529854},{"date":"2022-10-07","current":10.288046,"twenty":11.334142,"median":12.942006,"eighty":14.817601,"marketCap":13312731102},{"date":"2022-10-14","current":10.553993,"twenty":11.293729,"median":12.927421,"eighty":14.783716,"marketCap":13656866942},{"date":"2022-10-21","current":10.983831,"twenty":11.254532,"median":12.886168,"eighty":14.749305,"marketCap":14310833863},{"date":"2022-10-28","current":11.361019,"twenty":11.221942,"median":12.870152,"eighty":14.734938,"marketCap":14802271731},{"date":"2022-11-04","current":11.303111,"twenty":11.210427,"median":12.832254,"eighty":14.734938,"marketCap":14726822764},{"date":"2022-11-11","current":12.131045,"twenty":11.210427,"median":12.825672,"eighty":14.734938,"marketCap":15805539081},{"date":"2022-11-18","current":12.082528,"twenty":11.210427,"median":12.814628,"eighty":14.734938,"marketCap":15742325081},{"date":"2022-11-25","current":12.387721,"twenty":11.210427,"median":12.784538,"eighty":14.734938,"marketCap":16139961531},{"date":"2022-12-02","current":12.309466,"twenty":11.210427,"median":12.759104,"eighty":14.71941,"marketCap":16038003467},{"date":"2022-12-09","current":11.839938,"twenty":11.210427,"median":12.752111,"eighty":14.703092,"marketCap":15426255083},{"date":"2022-12-16","current":12.071572,"twenty":11.210427,"median":12.733543,"eighty":14.666178,"marketCap":15728050952},{"date":"2022-12-23","current":12.599009,"twenty":11.210427,"median":12.727642,"eighty":14.613905,"marketCap":16415248304},{"date":"2022-12-30","current":12.766474,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":16633438560},{"date":"2023-01-06","current":13.472331,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":17553100298},{"date":"2023-01-13","current":13.156182,"twenty":11.210427,"median":12.718277,"eighty":14.583611,"marketCap":17141189719},{"date":"2023-01-20","current":13.11236,"twenty":11.210427,"median":12.718277,"eighty":14.546765,"marketCap":17084093203},{"date":"2023-01-27","current":13.347124,"twenty":11.210427,"median":12.718277,"eighty":14.524728,"marketCap":17389967395},{"date":"2023-02-03","current":14.353479,"twenty":11.210427,"median":12.718277,"eighty":14.48423,"marketCap":18701148098},{"date":"2023-02-10","current":14.033645,"twenty":11.210427,"median":12.718277,"eighty":14.446623,"marketCap":18475293625},{"date":"2023-02-17","current":14.430911,"twenty":11.210427,"median":12.718277,"eighty":14.429833,"marketCap":18998294037},{"date":"2023-02-24","current":14.104475,"twenty":11.210427,"median":12.718277,"eighty":14.409817,"marketCap":18568541760},{"date":"2023-03-03","current":14.119873,"twenty":11.210427,"median":12.718277,"eighty":14.380254,"marketCap":18588813094},{"date":"2023-03-10","current":13.467002,"twenty":11.210427,"median":12.718277,"eighty":14.370771,"marketCap":17729308541},{"date":"2023-03-17","current":13.268369,"twenty":11.210427,"median":12.718277,"eighty":14.357481,"marketCap":17467808335},{"date":"2023-03-24","current":13.406368,"twenty":11.210427,"median":12.718277,"eighty":14.348994,"marketCap":17649483902},{"date":"2023-03-31","current":14.43292,"twenty":11.210598,"median":12.722959,"eighty":14.335288,"marketCap":19000939305},{"date":"2023-04-06","current":14.327358,"twenty":11.210427,"median":12.718277,"eighty":14.329545,"marketCap":18861966991},{"date":"2023-04-14","current":14.443629,"twenty":11.209912,"median":12.711181,"eighty":14.315755,"marketCap":19015037945},{"date":"2023-04-21","current":13.433974,"twenty":11.209912,"median":12.711181,"eighty":14.290609,"marketCap":18407231296},{"date":"2023-04-28","current":13.142754,"twenty":11.209912,"median":12.711181,"eighty":14.260043,"marketCap":18008201786},{"date":"2023-05-05","current":12.772905,"twenty":11.2093,"median":12.705718,"eighty":14.223816,"marketCap":17501434308},{"date":"2023-05-12","current":13.269435,"twenty":11.2093,"median":12.705718,"eighty":14.190903,"marketCap":18181779623},{"date":"2023-05-19","current":13.71937,"twenty":11.2093,"median":12.705718,"eighty":14.162887,"marketCap":18798280216},{"date":"2023-05-26","current":12.976759,"twenty":11.2093,"median":12.705718,"eighty":14.147105,"marketCap":17780754965},{"date":"2023-06-02","current":13.002969,"twenty":11.2093,"median":12.705718,"eighty":14.135887,"marketCap":17816667621},{"date":"2023-06-09","current":13.754316,"twenty":11.2093,"median":12.705718,"eighty":14.111193,"marketCap":18846163757},{"date":"2023-06-16","current":13.920311,"twenty":11.2093,"median":12.705718,"eighty":14.098936,"marketCap":19073610578},{"date":"2023-06-23","current":13.854787,"twenty":11.208688,"median":12.704875,"eighty":14.081392,"marketCap":18983828938},{"date":"2023-06-30","current":13.706265,"twenty":11.208076,"median":12.704032,"eighty":14.071206,"marketCap":18780323888},{"date":"2023-07-07","current":13.417957,"twenty":11.208076,"median":12.704032,"eighty":14.04398,"marketCap":18385284673},{"date":"2023-07-14","current":14.036799,"twenty":11.208076,"median":12.704032,"eighty":14.015916,"marketCap":19233222382},{"date":"2023-07-21","current":12.549428,"twenty":11.208076,"median":12.700624,"eighty":14.0285,"marketCap":17419861256},{"date":"2023-07-28","current":11.719632,"twenty":11.208076,"median":12.686475,"eighty":14.0285,"marketCap":16268020594},{"date":"2023-08-04","current":11.659852,"twenty":11.208076,"median":12.67389,"eighty":14.0285,"marketCap":16185040650},{"date":"2023-08-11","current":11.360954,"twenty":11.208076,"median":12.663557,"eighty":14.0285,"marketCap":15770140926},{"date":"2023-08-18","current":11.193003,"twenty":11.205947,"median":12.654798,"eighty":14.0285,"marketCap":15537006796},{"date":"2023-08-25","current":11.286942,"twenty":11.205947,"median":12.645006,"eighty":14.0285,"marketCap":15667403852},{"date":"2023-09-01","current":11.53033,"twenty":11.205947,"median":12.629873,"eighty":14.0285,"marketCap":16005250769},{"date":"2023-09-08","current":11.325371,"twenty":11.205947,"median":12.621926,"eighty":14.0285,"marketCap":15720748102},{"date":"2023-09-15","current":11.157419,"twenty":11.189561,"median":12.599009,"eighty":14.0285,"marketCap":15487613971},{"date":"2023-09-22","current":10.63079,"twenty":11.168063,"median":12.585448,"eighty":14.0285,"marketCap":14756600172},{"date":"2023-09-29","current":10.539698,"twenty":11.147161,"median":12.57803,"eighty":14.0285,"marketCap":14630154542},{"date":"2023-10-06","current":10.377439,"twenty":11.129262,"median":12.563719,"eighty":14.0285,"marketCap":14404923264},{"date":"2023-10-13","current":10.756043,"twenty":11.099008,"median":12.549428,"eighty":14.015916,"marketCap":14930462914},{"date":"2023-10-20","current":10.527176,"twenty":11.061156,"median":12.532108,"eighty":13.99908,"marketCap":14690674097},{"date":"2023-10-27","current":10.535686,"twenty":11.046007,"median":12.514833,"eighty":13.992727,"marketCap":14702550147},{"date":"2023-11-03","current":10.864749,"twenty":11.028688,"median":12.504105,"eighty":13.960254,"marketCap":15161757422},{"date":"2023-11-10","current":10.634972,"twenty":11.015724,"median":12.491645,"eighty":13.933624,"marketCap":14841104066},{"date":"2023-11-17","current":10.917229,"twenty":10.978914,"median":12.482907,"eighty":13.914359,"marketCap":15234993064},{"date":"2023-11-24","current":11.359762,"twenty":10.978914,"median":12.476888,"eighty":13.891607,"marketCap":15852547675},{"date":"2023-12-01","current":11.436354,"twenty":10.978914,"median":12.458754,"eighty":13.862822,"marketCap":15959432127},{"date":"2023-12-08","current":11.644855,"twenty":10.983831,"median":12.436507,"eighty":13.842711,"marketCap":16250395357},{"date":"2023-12-15","current":12.259011,"twenty":10.983831,"median":12.42106,"eighty":13.814777,"marketCap":17107450313},{"date":"2023-12-21","current":12.159725,"twenty":10.983831,"median":12.407996,"eighty":13.777614,"marketCap":16968896394},{"date":"2023-12-29","current":12.301563,"twenty":10.973997,"median":12.397098,"eighty":13.782724,"marketCap":17166830564},{"date":"2024-01-05","current":12.068949,"twenty":10.96908,"median":12.389824,"eighty":13.759558,"marketCap":16842218525},{"date":"2024-01-12","current":12.644809,"twenty":10.96908,"median":12.388037,"eighty":13.711459,"marketCap":17645831255},{"date":"2024-01-19","current":12.473186,"twenty":10.964163,"median":12.387721,"eighty":13.669225,"marketCap":17406330909},{"date":"2024-01-26","current":12.904372,"twenty":10.96908,"median":12.388037,"eighty":13.644227,"marketCap":18008050786},{"date":"2024-02-02","current":12.738422,"twenty":10.96908,"median":12.388037,"eighty":13.582748,"marketCap":17776467807},{"date":"2024-02-09","current":12.327231,"twenty":10.96908,"median":12.382762,"eighty":13.557546,"marketCap":17152109073},{"date":"2024-02-16","current":12.38415,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17231306160},{"date":"2024-02-23","current":12.566291,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17484736838},{"date":"2024-03-01","current":12.577674,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":17500576255},{"date":"2024-03-08","current":13.196669,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":18361844574},{"date":"2024-03-15","current":13.181016,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18340065375},{"date":"2024-03-22","current":13.420076,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18672693140},{"date":"2024-03-28","current":13.541028,"twenty":10.973997,"median":12.384033,"eighty":13.556641,"marketCap":18840986949},{"date":"2024-04-05","current":13.200515,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18367196450},{"date":"2024-04-12","current":13.121147,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18256764520},{"date":"2024-04-19","current":12.086867,"twenty":10.96908,"median":12.378404,"eighty":13.557546,"marketCap":17918780896},{"date":"2024-04-26","current":12.775092,"twenty":10.973997,"median":12.375318,"eighty":13.550175,"marketCap":18939074322},{"date":"2024-05-03","current":12.236137,"twenty":10.973997,"median":12.370876,"eighty":13.550175,"marketCap":18140072944},{"date":"2024-05-10","current":12.640353,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18739323977},{"date":"2024-05-17","current":12.767166,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18927324302},{"date":"2024-05-24","current":12.446171,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18451448481},{"date":"2024-05-31","current":11.983832,"twenty":10.973997,"median":12.346584,"eighty":13.550175,"marketCap":17766030633},{"date":"2024-06-07","current":12.015535,"twenty":10.973997,"median":12.329812,"eighty":13.550175,"marketCap":17813030714},{"date":"2024-06-14","current":11.808143,"twenty":10.96908,"median":12.315144,"eighty":13.551726,"marketCap":17505571850},{"date":"2024-06-21","current":11.855698,"twenty":10.964163,"median":12.311491,"eighty":13.553278,"marketCap":17576071972},{"date":"2024-06-28","current":11.755304,"twenty":10.954814,"median":12.30833,"eighty":13.556641,"marketCap":17427238382},{"date":"2024-07-05","current":11.787007,"twenty":10.954814,"median":12.30159,"eighty":13.540573,"marketCap":17474238463},{"date":"2024-07-12","current":12.188582,"twenty":10.954814,"median":12.292266,"eighty":13.515807,"marketCap":18069572823},{"date":"2024-07-15","current":12.324642,"twenty":10.954814,"median":12.292266,"eighty":13.513186,"marketCap":18271281504},{"date":"2024-08-02","current":12.848641,"twenty":10.935501,"median":12.279729,"eighty":13.51406,"marketCap":18557292758},{"date":"2024-08-09","current":12.675249,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":18306862239},{"date":"2024-08-16","current":13.031516,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":18821418696},{"date":"2024-08-23","current":13.18188,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":19038588912},{"date":"2024-08-30","current":13.360691,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":19296845385},{"date":"2024-09-06","current":13.534083,"twenty":10.935501,"median":12.276252,"eighty":13.524363,"marketCap":19547275904},{"date":"2024-09-13","current":13.349854,"twenty":10.935501,"median":12.276252,"eighty":13.524363,"marketCap":19281193477},{"date":"2024-09-20","current":14.074579,"twenty":10.935501,"median":12.276252,"eighty":13.541028,"marketCap":20327914787},{"date":"2024-09-27","current":13.951308,"twenty":10.935501,"median":12.276252,"eighty":13.559357,"marketCap":20149874340},{"date":"2024-10-04","current":13.684447,"twenty":10.935501,"median":12.276252,"eighty":13.585408,"marketCap":19764446119},{"date":"2024-10-11","current":13.77927,"twenty":10.935501,"median":12.280827,"eighty":13.636372,"marketCap":19901400309},{"date":"2024-10-18","current":14.076456,"twenty":10.935501,"median":12.285403,"eighty":13.665494,"marketCap":20527695140},{"date":"2024-10-25","current":13.439657,"twenty":10.935501,"median":12.285403,"eighty":13.688058,"marketCap":19599052022},{"date":"2024-10-31","current":13.691166,"twenty":10.935501,"median":12.285403,"eighty":13.689675,"marketCap":19965827035},{"date":"2024-11-08","current":14.014916,"twenty":10.9344,"median":12.284261,"eighty":13.696567,"marketCap":20437952317},{"date":"2024-11-15","current":14.052375,"twenty":10.9344,"median":12.284261,"eighty":13.719952,"marketCap":20492578383},{"date":"2024-11-22","current":13.637653,"twenty":10.9344,"median":12.284261,"eighty":13.719952,"marketCap":19887789798},{"date":"2024-11-29","current":14.022943,"twenty":10.9344,"median":12.284261,"eighty":13.754701,"marketCap":20449657903},{"date":"2024-12-06","current":13.798191,"twenty":10.9344,"median":12.284261,"eighty":13.777945,"marketCap":20121901508},{"date":"2024-12-13","current":12.061711,"twenty":10.9344,"median":12.281973,"eighty":13.779541,"marketCap":17589593174},{"date":"2024-12-20","current":11.758028,"twenty":10.9344,"median":12.267108,"eighty":13.779541,"marketCap":17146731855},{"date":"2024-12-27","current":11.696488,"twenty":10.9344,"median":12.253969,"eighty":13.779541,"marketCap":17056989033},{"date":"2025-01-03","current":11.564045,"twenty":10.9344,"median":12.2441,"eighty":13.779541,"marketCap":16863846872},{"date":"2025-01-10","current":11.332394,"twenty":10.933298,"median":12.234816,"eighty":13.779812,"marketCap":16526029533},{"date":"2025-01-17","current":11.561358,"twenty":10.933298,"median":12.210707,"eighty":13.779812,"marketCap":16859928394},{"date":"2025-01-24","current":11.60311,"twenty":10.933298,"median":12.188582,"eighty":13.779812,"marketCap":16920815834},{"date":"2025-01-31","current":11.652944,"twenty":10.933298,"median":12.177998,"eighty":13.779812,"marketCap":16993487939},{"date":"2025-02-07","current":11.178177,"twenty":10.933298,"median":12.159725,"eighty":13.779812,"marketCap":16550408460},{"date":"2025-02-14","current":10.87427,"twenty":10.927288,"median":12.156953,"eighty":13.779812,"marketCap":16100444844},{"date":"2025-02-21","current":11.094569,"twenty":10.922996,"median":12.125258,"eighty":13.779812,"marketCap":16426619343},{"date":"2025-02-28","current":10.850383,"twenty":10.916939,"median":12.115208,"eighty":13.779812,"marketCap":16065076525},{"date":"2025-03-07","current":10.964513,"twenty":10.91203,"median":12.116723,"eighty":13.780083,"marketCap":16234058494},{"date":"2025-03-14","current":10.547803,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15617077815},{"date":"2025-03-21","current":10.708383,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15854831516},{"date":"2025-03-28","current":10.70042,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15843042077},{"date":"2025-04-04","current":10.003692,"twenty":10.923964,"median":12.116723,"eighty":13.780083,"marketCap":14811466101}],"updateTime":1743901382772}}}