US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omnicom

72.59

-2.7900-3.70%

Post-market: 72.590.00000.00%17:13 EDT

Volume:3.70M

Turnover:271.75M

Market Cap:14.26B

PE:9.73

High:75.36

Open:73.45

Low:72.54

Close:75.38

Loading ...

Overview Company News Filings

Omnicom Group Inc -Combined Co Will Retain Omnicom Name and Trade Under Omc Ticker Symbol on New York Stock Exchange

THOMSON REUTERS

Omnicom to Acquire Interpublic Group to Create Premier Marketing and Sales Company

Interpublic Stock Jumps on Report Omnicom in Advanced Talks To Acquire Ad Rival

The switch from the speculative to the highly speculative may see these investors get burned

North American Morning Briefing: Global Ad Shares Gain as Omnicom, Interpublic Near Merger Deal

Ad Stocks Gain on News That Omnicom and Interpublic Are Nearing a Merger -- WSJ

Interpublic shares are jumping on a possible deal. Here's what could happen.

U.S. Stocks to Watch: Tesla, Super Micro, Palantir, Workday, AppLovin, Coinbase, and More

WPP Could Win in Near Term From Potential Omnicom-Interpublic Deal -- Market Talk

Interpublic shares jump after WSJ reports Omnicom is set to buy peer

Omnicom-Interpublic Deal Talks Signal Industry Ran Out of Smaller Targets -- Market Talk

Interpublic Shares Jump, Omnicom Falls on Report of Deal Talks -- Market Talk

Stocks to Watch Monday: Super Micro, Omnicom, Interpublic, Workday -- WSJ

PRESS DIGEST - Wall Street Journal - Dec 9

Interpublic Group Shares up 14.5% Premarket After Report Omnicom in Advanced Talks to Acquire Co

THOMSON REUTERS

Omnicom Shares Down 1.5%

THOMSON REUTERS

WPP, Publicis Lifted by Report of Possible Omnicom, Interpublic Tie-Up -- Market Talk

BUZZ-WPP atop FTSE 100; analysts see benefits from possible Omnicom-Interpublic deal

WPP could lose crown as largest ad agency amid Omnicom and Interpublic merger

Omnicom in advanced talks to acquire Interpublic Group, WSJ reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OMC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","market":"US","secType":"STK","nameCN":"Omnicom","latestPrice":72.59,"timestamp":1743796800000,"preClose":75.38,"halted":0,"volume":3701821,"hourTrading":{"tag":"盘后","latestPrice":72.59,"preClose":72.59,"latestTime":"17:13 EDT","volume":77795,"amount":5647059.66,"timestamp":1743801201248},"delay":0,"floatShares":193212293,"shares":196490662,"eps":7.46,"marketStatus":"Market Closed","change":-2.79,"latestTime":"04-04 16:00:00 EDT","open":73.45,"high":75.36,"low":72.54,"amount":271745978.29733,"amplitude":0.03741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":75.38,"dividendRate":0.038573,"preHourTrading":{"tag":"盘前","latestPrice":75.38,"preClose":75.38,"latestTime":"09:08 EDT","volume":20476,"amount":1543399.59028,"timestamp":1743772089717},"postHourTrading":{"tag":"盘后","latestPrice":72.59,"preClose":72.59,"latestTime":"17:13 EDT","volume":77795,"amount":5647059.66,"timestamp":1743801201248},"volumeRatio":0.8286843504752219,"impliedVol":0.5267,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","floatShares":193212293,"roa":"4.98%","roe":"32.07%","lyrEps":7.538696,"volumeRatio":0.8286843504752219,"shares":196490662,"dividePrice":2.8,"high":75.36,"amplitude":0.03741,"preClose":75.38,"low":72.54,"week52Low":72.54,"pbRate":"3.40","psRate":"0.91","week52High":107,"institutionHeld":0.8696,"latestPrice":72.59,"eps":7.46,"divideRate":0.038573,"volume":3701821,"delay":0,"ttmEps":7.46,"open":73.45,"prevYearClose":86.04,"prevWeekClose":80.24,"prevMonthClose":82.91,"prevQuarterClose":82.91,"fiveDayClose":80.24,"twentyDayClose":85,"sixtyDayClose":84.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490296967","title":"Omnicom Group Inc -Combined Co Will Retain Omnicom Name and Trade Under Omc Ticker Symbol on New York Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2490296967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490296967?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA2YMN2T:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0731783394.SGD","LU1481011911.USD","LU0321505439.SGD","LU0130518102.USD","LU1201861165.SGD","LU0742537680.HKD","BK4009","LU0477156797.USD","IPG","BK4585","LU1481011671.HKD","BK4588","OMC","LU0130103400.USD","LU0648000940.SGD","LU1599440770.SGD","LU0731783048.USD","LU0321505868.SGD","LU0772969993.USD","LU1509826696.USD"],"gpt_icon":0},{"id":"2490721649","title":"Omnicom to Acquire Interpublic Group to Create Premier Marketing and Sales Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2490721649","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490721649?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747400,"startTime":"0","endTime":"0","summary":"The combined company will bring together unmatched capabilities, including the industry's deepest bench of marketing talent, and the broadest and most innovative services and products, underpinned by the most advanced sales and marketing platform. Together, Omnicom and Interpublic will be strongly positioned for continued growth in the new era of marketing. \"This combination represents a tremendous strategic opportunity for our stakeholders, amplifying our investments in platform capabilities and talent as part of a more expansive network,\" said Philippe Krakowsky, Interpublic's CEO. \"Our two companies have highly complementary offerings, geographic presence and cultures. We also share a foundational belief in the power of ideas, enabled by technology and data. By joining Omnicom, we are creating a uniquely comprehensive portfolio of services that will make us the m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BjWEbzJs_F2lQBHFptWafg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/5dfcc73fc1bc7cc5ab82500ae1a56521","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BjWEbzJs_F2lQBHFptWafg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/5dfcc73fc1bc7cc5ab82500ae1a56521"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/omnicom-acquire-interpublic-group-create-123000551.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"949e70fff8b46ba6356239efb165b6be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicom-acquire-interpublic-group-create-123000551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG","OMC"],"gpt_icon":0},{"id":"2490729719","title":"Interpublic Stock Jumps on Report Omnicom in Advanced Talks To Acquire Ad Rival","url":"https://stock-news.laohu8.com/highlight/detail?id=2490729719","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490729719?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:44","pubTimestamp":1733744653,"startTime":"0","endTime":"0","summary":"Interpublic Group of Companies shares are surging in premarket trading on a report that Omnicom Group is in advanced talks to acquire its rival in an all-stock deal that would form the world's largest advertising company.According to The Wall Street Journal, the deal could be announced as early as this week and would value Interpublic at between $13 billion and $14 billion, excluding debt.Citi analysts said a deal, if attempted, would be \"apt to be approved\" by regulators.Interpublic Group of Companies  shares are surging 14% in premarket trading on a report that Omnicom Group  is in advanced talks to acquire its rival in an all-stock deal that would form the world's largest advertising company.According to The Wall Street Journal, the deal could be announced as early as this week and would value Interpublic at between $13 billion and $14 billion, excluding debt. Interpublic shares, which have lost around 10% in value this year, ended trading Friday at $29.26, giving the company a mark","market":"fut","thumbnail":"https://www.investopedia.com/thmb/I65SlcQIM63buv-e_112pl5yKc0=/3888x2592/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1233145101-638a14ad59ba4d80837e168520135f68.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/I65SlcQIM63buv-e_112pl5yKc0=/3888x2592/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1233145101-638a14ad59ba4d80837e168520135f68.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/interpublic-stock-jumps-on-report-omnicom-in-advanced-talks-to-acquire-ad-rival-8758053","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["AEIS","IE00B7SZL793.SGD","LU0130103400.USD","LU0477156797.USD","LU0731783048.USD","IE00B19Z4B17.USD","LU0321505439.SGD","BK4585","LU0321505868.SGD","BK4157","BK6522","BK6088","WPP","IE0031619046.USD","LU0648000940.SGD","LU0772969993.USD","LU1599440770.SGD","BLZ.SI","BK4009","IE00B66KJ199.SGD","LU1509826696.USD","LU0130518102.USD","LU0731783394.SGD","BK4588","LU1201861165.SGD","WPP.AU","BK7031","IPG.AU","IPG","LU1481011671.HKD","LU0742537680.HKD","LU1481011911.USD","OMC"],"gpt_icon":0},{"id":"2490723812","title":"The switch from the speculative to the highly speculative may see these investors get burned","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490723812?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:34","pubTimestamp":1733744040,"startTime":"0","endTime":"0","summary":"There are pockets of the market very vulnerable to a policy or growth curveball, says Vanda Research. Futures action early Monday suggests the stock market will start the week just shy of its record high as the bullish calls keep coming in.There certainly seems to be a lot of seasonal cheer. However, Marco Iachini, senior vice president research at Vanda Research, and his colleague, vice president data science Lucas Mantle, note that after an election-related jump, overall retail investing is not particularly gung-ho and is within the usual seasonal patterns.\"Overall, inflows in November and December are subdued relative to full-year averages, but even so we can expect retail traders to ramp up short-term purchases a couple more times before the year wraps up - typically in the first days of December , and then right before the Christmas break,\" says the Vanda team in a note published over the weekend.\"The YOLO crowd remains active in pockets of the market, but for now, the risks are s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0130103400.USD","LU1509826696.USD","LU1201861165.SGD","LU0321505439.SGD","IPG","BK4588","LU0477156797.USD","LU0731783394.SGD","LU1599440770.SGD","LU1481011911.USD","BK4023","LU0731783048.USD","LU0321505868.SGD","MSTR","LU0772969993.USD","OMC","BK4596","BK4600","LU0130518102.USD","BK4585","LU1481011671.HKD","BK4009","LU0648000940.SGD","BK4595","LU0742537680.HKD"],"gpt_icon":1},{"id":"2490931728","title":"North American Morning Briefing: Global Ad Shares Gain as Omnicom, Interpublic Near Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490931728","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490931728?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:19","pubTimestamp":1733743140,"startTime":"0","endTime":"0","summary":"Stock futures dipped on Monday as investors awaited inflation data later this week.Wednesday's inflation reading will be the last major economic data point of the year, and it could be crucial ahead of the Federal Reserve's meeting next week.Meanwhile, global advertising stocks rallied as Omnicom and Interpublic neared a long-awaited union that would reshape the industry . Interpublic surged premarket, and shares in European rivals Publicis and WPP rose.AppLovin fell 5.4% after it wasn't added to the S&P 500. Barron's had reported Friday that AppLovin, Apollo, and Coinbase Global were leading candidates that might be added to the index because they have three of the largest market values of any companies not in the S&P 500. Coinbase declined 1.8%.Super Micro Computer said it has been granted an extension from Nasdaq that gives the server marker until Feb. 25, 2025, to file its latest annual report and that it expects to file by the deadline. Shares rose 9.2%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937148.SGD","US10Y.BOND","LU1037948541.HKD","LU2265009873.SGD","LU1003077747.HKD","LU2602419157.SGD","LU2430703178.SGD","LU2505996681.GBP","LU2237443622.USD","BK4009","IE00BKDWB100.SGD","US30Y.BOND","LU2491049909.HKD","LU0238689110.USD","LU0889565833.HKD","AFG","US6M.BOND","ET","BK4144","LU1069347547.HKD","LU0314106906.USD","IE00BDRTCR15.USD","US12M.BOND","US3Y.BOND","BK4579","LU0056508442.USD","US7Y.BOND","IE00BJJMRY28.SGD","LU0154236417.USD","LU0661504455.SGD","LU2065171402.SGD","LU0731783048.USD","US2Y.BOND","LU0345770993.USD","LU1064131342.USD","LU1732800096.USD","LU0994945656.USD","LU2552382058.USD","SGXZ81514606.USD","US5Y.BOND","LU1366333091.USD","LU1868837136.USD","LU0466842654.USD","GB00B4LPDJ14.GBP","IE00B3SWFQ91.USD","IPG","OMC","LU1119994496.HKD"],"gpt_icon":1},{"id":"2490674782","title":"Ad Stocks Gain on News That Omnicom and Interpublic Are Nearing a Merger -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2490674782","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490674782?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:40","pubTimestamp":1733740800,"startTime":"0","endTime":"0","summary":"Omnicom and Interpublic are nearing an all-share tie-up that would create the world's top-selling advertising firm, The Wall Street Journal reported. Shares in European counterparts Publicis and WPP rose Monday, while Interpublic jumped premarket. Shares in Omnicom, which would acquire Interpublic, slipped in modest volumes.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0648000940.SGD","LU0321505439.SGD","LU0731783048.USD","LU1201861165.SGD","LU1599440770.SGD","LU0731783394.SGD","LU1481011671.HKD","IPG","BK4588","BK4009","LU0742537680.HKD","LU0130103400.USD","LU1481011911.USD","LU1509826696.USD","LU0321505868.SGD","LU0477156797.USD","WPP","LU0130518102.USD","OMC","LU0772969993.USD","PUBGY"],"gpt_icon":0},{"id":"2490426707","title":"Interpublic shares are jumping on a possible deal. Here's what could happen.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490426707","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490426707?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:33","pubTimestamp":1733740380,"startTime":"0","endTime":"0","summary":"Interpublic stock jumped Monday after multiple reports it may merge with Omnicom in a deal that that would create the largest advertising company.The Wall Street Journal reported the two companies may announce a transaction as early as this week that would value Interpublic between $13 billion and $14 billion, versus its Friday close of nearly $11 billion. The Financial Times said the deal could be announced as early as Monday.Interpublic  shares jumped 14% to $33.27 in premarket trade. Omnicom shares  fell 3%.Historically, he said, larger scale M&A in the agency space has tended to have less favorable returns than smaller scale, bolt-on acquistions, he said.Citi's own survey of chief marketing officers find the principal drivers of agency selection are data capabilities, the integrated nature of the offering, creative capabilities and media scale. \"Based on this, we would note that a transaction of this magnitude and complexity could be justified, albeit it would require strong execut","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU0772969993.USD","LU0731783394.SGD","LU0321505439.SGD","LU1481011671.HKD","LU0648000940.SGD","BK4588","IPG","OMC","LU1201861165.SGD","LU0130518102.USD","WPP","LU0477156797.USD","LU1509826696.USD","LU1599440770.SGD","LU0731783048.USD","BK4585","LU0742537680.HKD","LU0130103400.USD","LU1481011911.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2490497277","title":"U.S. Stocks to Watch: Tesla, Super Micro, Palantir, Workday, AppLovin, Coinbase, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2490497277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490497277?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:31","pubTimestamp":1733740315,"startTime":"0","endTime":"0","summary":"Stock futures traded mostly higher Monday ahead of inflation data later this week. The S&P 500 and Nasdaq Composite each have risen for three straight weeks.Apollo Global Management, the alternative asset manager, and Workday, the workplace cloud-services platform, will be added to the  S&P 500 prior to the start of trading on Dec. 23, in conjunction with the index's quarterly rebalancing. They will replace  Qorvo and  Amentum Holdings, both of which will move to the  S&P Small Cap 600 index. Apollo Global was up 6.4% and Workday jumped 10% in premarket trading. Qorvo fell 1.2% and Amentum was down 0.8%.AppLovin was falling 5.4% after the advertising-technology company wasn't added to the S&P 500. Barron's had reported earlier Friday that AppLovin, Apollo, and Coinbase Global were leading candidates that might be added to the index because they have three of the largest market values of any companies not in the S&P 500. Coinbase declined 2.3% in premarket trading.This content was creat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bf8add9910a79b5ebfd47e94526df057","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","LU2517655028.SGD","SMCI","LU2265009873.SGD","LU1691799644.USD","LU1804176565.USD","PLTR","BK4559","QRVO","APP","WDAY","BK4528","BK4009","IE0009356076.USD","LU1046421795.USD","BK4534","LU0719512351.SGD","BK4548","BK4585","LU1989773731.SGD","BK4581","LU2517655291.USD","BK4588","LU1989763005.USD","LU0648000940.SGD","IE0004445239.USD","LU1935043536.SGD","BK4023","LU2517655374.HKD","LU0130103400.USD","BK4539","LU0477156797.USD","LU1201861165.SGD","LU1235294995.USD","TSLA","LU0130518102.USD","AMTM","LU1935042991.SGD","OMC","COIN","BK4504","DXYZ"],"gpt_icon":1},{"id":"2490774264","title":"WPP Could Win in Near Term From Potential Omnicom-Interpublic Deal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490774264?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:30","pubTimestamp":1733740200,"startTime":"0","endTime":"0","summary":"1030 GMT - WPP could benefit initially from a potential deal between U.S. rivals Omnicom Group and Interpublic Group, AJ Bell's Dan Coatsworth says in a market comment. A tie-up would involve cost-cutting as the first course of action and this could allow London-based WPP to try and poach some clients while its enlarged rival's managers focus on the deal integration, the analyst says. However, a merger would aid the enlarged Omnicom-Interpublic in account pitches, he says. \"Investors in WPP seemed to shrug off the prospect of two archrivals coming together and creating a force to be reckoned with,\" Coatsworth says. WPP shares rise 2.3% after The Wall Street Journal reported that Omnicom is in advanced talks to acquire Interpublic, while French peer Publicis rises 1.2%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","LU1481011911.USD","BK4588","LU0731783048.USD","LU1599440770.SGD","LU0648000940.SGD","LU0321505439.SGD","LU0477156797.USD","LU1201861165.SGD","OMC","LU0742537680.HKD","BK4585","LU0731783394.SGD","LU0130518102.USD","LU0772969993.USD","LU0321505868.SGD","WPP","LU1481011671.HKD","LU0130103400.USD","BK4009","LU1509826696.USD"],"gpt_icon":0},{"id":"2490542747","title":"Interpublic shares jump after WSJ reports Omnicom is set to buy peer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490542747","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490542747?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:27","pubTimestamp":1733740040,"startTime":"0","endTime":"0","summary":"Investing.com -- Omnicom Group Inc  is reportedly in advanced discussions to acquire Interpublic Group  in an all-stock transaction valued between $13 billion and $14 billion, excluding debt, according to a report from the Wall Street Journal on Sunday.The proposed merger would combine the world’s third-largest ad buyer, Omnicom, with the fourth-largest, Interpublic, and is likely to draw regulatory scrutiny. Interpublic, which owns brands like McCann, Weber Shandwick, and Mediabrands, had a market capitalization of approximately $10.9 billion as of Friday. Omnicom, valued at $20.2 billion, counts BBDO and TBWA among its prominent brands.Interpublic shares soared more than 13% in premarket trading Monday, while Omnicom's slid over 2%.If finalized, the merger would unite some of the most recognized names in advertising under one entity, furthering the decades-long trend of consolidation within the industry. A few large conglomerates already dominate Madison Avenue, shaping much of the a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interpublic-shares-jump-wsj-reports-102720108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345768153.USD","LU0477156797.USD","LU0672654240.SGD","LU1868836914.USD","LU1066053197.SGD","LU1035775433.USD","LU0006306889.USD","BK4533","SGXZ51526630.SGD","LU0251131958.USD","LU0312595415.SGD","LU1880398554.USD","OMC","IE00B5949003.HKD","IPG","SGXZ23171101.USD","LU2250418816.HKD","LU0820562030.AUD","LU0211327993.USD","LU2242650005.HKD","LU0170899867.USD","LU2125154778.USD","LU1803068623.USD","LU1868837136.USD","LU0731783048.USD","LU1496350502.SGD","LU1509826696.USD","LU2326559502.SGD","LU0130518102.USD","LU0444971666.USD","IE00B19Z8W00.USD","GOOGL","SG9999002232.USD","IE00BFSS8Q28.SGD","LU2362541513.USD","SG9999015986.USD","BK4587","LU0251132253.USD","META","IE00BQXX3F31.USD","LU1145028129.USD","IE00B1BXHZ80.USD","LU1868836757.USD","LU0466842654.USD","BK4503","LU1935043536.SGD","IE00B775H168.HKD","LU2242649171.HKD","LU0742537680.HKD","BK4550"],"gpt_icon":1},{"id":"2490744026","title":"Omnicom-Interpublic Deal Talks Signal Industry Ran Out of Smaller Targets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490744026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490744026?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:19","pubTimestamp":1733739540,"startTime":"0","endTime":"0","summary":"1019 GMT - A report that Omnicom Group is nearing a deal to buy Interpublic Group is the latest example of bid talk in the advertising sector and would suggest the industry exhausted smaller targets, AJ Bell's Dan Coatsworth says in a market comment. Ad firms' growth strategy has hinged on acquisitions to gain scale and broaden the client base, he says. \"To now see mergers among the top players would suggest the industry has run out of smaller things to buy--effectively hitting a ceiling and not knowing where to go next,\" Coatsworth says. The Wall Street Journal reported Omnicom is in advanced talks to acquire Interpublic in a deal that would reshape the industry, sending Interpublic shares up 14% and Omnicom down 2.5% in premarket trading. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC","LU0321505868.SGD","LU0130103400.USD","LU1481011671.HKD","LU0321505439.SGD","LU0742537680.HKD","LU1201861165.SGD","BK4009","LU0648000940.SGD","LU1599440770.SGD","LU0772969993.USD","BK4585","LU0130518102.USD","BK4588","LU0731783048.USD","LU1509826696.USD","IPG","LU1481011911.USD","LU0731783394.SGD","LU0477156797.USD"],"gpt_icon":0},{"id":"2490744521","title":"Interpublic Shares Jump, Omnicom Falls on Report of Deal Talks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490744521","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490744521?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:08","pubTimestamp":1733738880,"startTime":"0","endTime":"0","summary":"1008 GMT - Shares in Interpublic Group surge in premarket trading, while Omnicom Group shares fall, after The Wall Street Journal reported that the advertising firms are nearing a merger that would reshape the industry. IPG's stock jumps 14% premarket, while its larger peer Omnicom is down 2.3%. The stock moves came after the Journal reported Omnicom is in advanced talks to acquire Interpublic in an all-stock deal that would create the world's largest ad company by net revenue and bring together some of the world's best-known ad brands under one roof. Omnicom's agencies include BBDO, TBWA and FleishmanHillard, while Interpublic owns agencies such as McCann Worldgroup, Weber Shandwick and ad-buying firm Mediabrands. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011671.HKD","LU0477156797.USD","LU0321505868.SGD","BK4009","LU0648000940.SGD","BK4585","LU1599440770.SGD","LU0321505439.SGD","LU0731783048.USD","LU0772969993.USD","LU1201861165.SGD","LU1481011911.USD","IPG","LU1509826696.USD","BK4588","OMC","LU0731783394.SGD","LU0130518102.USD","LU0130103400.USD","LU0742537680.HKD"],"gpt_icon":0},{"id":"2490074175","title":"Stocks to Watch Monday: Super Micro, Omnicom, Interpublic, Workday -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2490074175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490074175?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:03","pubTimestamp":1733738580,"startTime":"0","endTime":"0","summary":"Interpublic : Rival Omnicom  is in advanced talks to buy Interpublic, a merger that would create the world's largest advertising firm by net revenue, topping WPP . Omnicom stock fell nearly 4% in premarket trading, while Interpublic surged more than 15%.Super Micro Computer : The embattled AI server maker said it has been granted an exceptional extension from Nasdaq that would allow it to publish its delayed annual report. Shares rallied around 10% ahead of the open.Workday  and Apollo Global Management : The two companies will join the S&P 500 on Dec. 23 as part of the index's quarterly rebalance, replacing Qorvo  and Amentum . Workday and Apollo stock jumped premarket.Oracle : The software company is due to post results after Monday's close, along with Toll Brothers  and Caseys General Stores .This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU1235294995.USD","LU0234570918.USD","CASY","LU0965509283.SGD","LU1366333091.USD","LU1852331112.SGD","LU1935043536.SGD","LU2517655028.SGD","LU0082616367.USD","IE00BLSP4239.USD","ORCL","BK4548","APO","LU0321505439.SGD","LU1201861249.SGD","LU2236285917.USD","LU0198837287.USD","LU0109392836.USD","LU0949170772.SGD","OMC","BK4534","WPP","LU1509826696.USD","LU0068578508.USD","LU1668664300.SGD","LU0130103400.USD","BK4515","TOL","LU2517655291.USD","LU1201861165.SGD","LU0957808578.USD","LU0477156797.USD","LU1861220033.SGD","LU1935042215.USD","IE00BMPRXR70.SGD","IE00BLSP4452.SGD","IPG","WDAY","LU0444973449.USD","BK4141","AMTM","LU2360106780.USD","QRVO","LU0208291251.USD","LU2517655374.HKD","LU0661504455.SGD","LU0878866978.SGD","BK4538"],"gpt_icon":1},{"id":"2490749743","title":"PRESS DIGEST - Wall Street Journal - Dec 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749743?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:44","pubTimestamp":1733737462,"startTime":"0","endTime":"0","summary":"Dec 9 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.   - Omnicom Group    is in advanced talks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011671.HKD","LU0772969993.USD","LU0130103400.USD","IPG","BK4585","BK4009","LU0731783394.SGD","LU0731783048.USD","LU1509826696.USD","LU0477156797.USD","LU1201861165.SGD","BK4588","LU1599440770.SGD","LU0742537680.HKD","LU1481011911.USD","LU0130518102.USD","LU0648000940.SGD","OMC","LU0321505439.SGD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2490745140","title":"Interpublic Group Shares up 14.5% Premarket After Report Omnicom in Advanced Talks to Acquire Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2490745140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490745140?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:07","pubTimestamp":1733735230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA0K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0772969993.USD","LU0477156797.USD","LU0731783394.SGD","LU1481011911.USD","LU0731783048.USD","LU1201861165.SGD","LU1599440770.SGD","IPG","OMC","BK4585","LU1509826696.USD","LU0648000940.SGD","BK4009","BK4588","LU0742537680.HKD","LU0321505868.SGD","LU0130103400.USD","LU0321505439.SGD","LU1481011671.HKD","LU0130518102.USD"],"gpt_icon":0},{"id":"2490174514","title":"Omnicom Shares Down 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490174514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490174514?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:07","pubTimestamp":1733735230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA0K3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1201861165.SGD","LU0130103400.USD","IPG","LU0648000940.SGD","LU0731783048.USD","LU0321505868.SGD","OMC","LU0130518102.USD","BK4585","BK4009","LU0321505439.SGD","LU0772969993.USD","LU1481011911.USD","LU0742537680.HKD","LU0731783394.SGD","LU1509826696.USD","LU1599440770.SGD","LU1481011671.HKD","BK4588","LU0477156797.USD"],"gpt_icon":0},{"id":"2490745616","title":"WPP, Publicis Lifted by Report of Possible Omnicom, Interpublic Tie-Up -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490745616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490745616?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:03","pubTimestamp":1733734980,"startTime":"0","endTime":"0","summary":"0902 GMT - Shares in European advertising groups WPP and Publicis Groupe rise after The Wall Street Journal reported that Omnicom Group is in advanced talks to acquire Interpublic Group. Shares in London-based WPP are 2.6% up at 890 pence, while France's Publicis trades 1.3% higher at 105.65 euros. \"Reports of a $30 billion U.S. merger between Omnicom and Interpublic read across to [WPP], whose share price has risen by 20% so far this year on improved prospects despite the overarching concerns of new big tech and AI-driven mandates,\" Interactive Investor's Richard Hunter says. An Omnicom-Interpublic tie-up would create the world's largest ad conglomerate and a transaction could be announced as early as this week, the Journal reported. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU1509826696.USD","LU1481011911.USD","OMC","IPG","LU0731783394.SGD","LU1481011671.HKD","LU1599440770.SGD","LU0772969993.USD","LU0321505439.SGD","LU0648000940.SGD","LU0130518102.USD","LU0477156797.USD","LU1201861165.SGD","WPP","BK4585","BK4588","LU0130103400.USD","LU0321505868.SGD","LU0742537680.HKD","PUBGY","LU0731783048.USD"],"gpt_icon":0},{"id":"2490748028","title":"BUZZ-WPP atop FTSE 100; analysts see benefits from possible Omnicom-Interpublic deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490748028","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490748028?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:43","pubTimestamp":1733733827,"startTime":"0","endTime":"0","summary":"** Shares in ad firm WPP    up as much as 4.1% at 903p    ** Shares at highest level since May 2023, stock top pct gainer on FTSE 100 index      ** Wall Street Journal reports ad firms Omnicom    and Interpublic Group    near merger    ** Analysts at JP Morgan say merger could improve market structure and reduce competition for peers including WPP   ** A deal may be subject to regulatory concessions and enforced disposals in some channels and geographies which would create opportunities for WPP - JPM adds    ** The merger, if successful, will however topple WPP as the world's largest ad agency, according to WSJ    ** WPP up ~18% so far this year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP","LU0130103400.USD","BK4588","BK4009","LU1481011671.HKD","BK4585","LU1599440770.SGD","LU0772969993.USD","LU0130518102.USD","LU0731783394.SGD","LU0742537680.HKD","LU1201861165.SGD","LU0731783048.USD","LU0648000940.SGD","LU0477156797.USD","LU1509826696.USD","LU0321505868.SGD","LU1481011911.USD","IPG","OMC","LU0321505439.SGD"],"gpt_icon":0},{"id":"2490749427","title":"WPP could lose crown as largest ad agency amid Omnicom and Interpublic merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749427","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749427?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:20","pubTimestamp":1733732412,"startTime":"0","endTime":"0","summary":"WPP has been the largest advertising company in the world for decades. FTSE 100 giant WPP is under threat of losing its spot as the largest advertising company in the world for the first time in decades as American rivals Omnicom and Interpublic consider a merger.Over the weekend, news emerged that Omnicom and Interpublic are discussing terms of a $30bn  merger. This could catapult the world’s third and fourth-largest ad firms to the top position, deposing WPP.Interpublic’s market cap is almost $11bn , while Omnicon is valued at over $20bn . The combined company would have revenue of more than $20bn.Sources told theWall Street Journal, which first reported the news, that a transaction could be announced as early as this week.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/wpp-1200-x800.webp?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/wpp-1200-x800.webp?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/wpp-could-lose-crown-as-largest-ad-agency-amid-omnicom-and-interpublic-merger/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["IPG","LU1481011911.USD","BK4588","LU0731783048.USD","LU1599440770.SGD","LU0648000940.SGD","LU0321505439.SGD","LU0477156797.USD","LU1201861165.SGD","OMC","LU0742537680.HKD","BK4585","LU0731783394.SGD","LU0130518102.USD","LU0772969993.USD","LU0321505868.SGD","WPP","LU1481011671.HKD","LU0130103400.USD","BK4009","LU1509826696.USD"],"gpt_icon":0},{"id":"2490675122","title":"Omnicom in advanced talks to acquire Interpublic Group, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2490675122","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490675122?lang=en_us&edition=fundamental","pubTime":"2024-12-09 03:55","pubTimestamp":1733687705,"startTime":"0","endTime":"0","summary":"Omnicom (OMC) is in advanced talks to acquire Interpublic Group (IPG) in a deal that would create the world’s largest advertising company, people f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/omnicom-in-advanced-talks-to-acquire-interpublic-group-wsj-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/omnicom-in-advanced-talks-to-acquire-interpublic-group-wsj-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPG","OMC","LU0130518102.USD","LU0742537680.HKD","BK4588","LU0130103400.USD","LU0648000940.SGD","LU1481011671.HKD","LU1599440770.SGD","LU1509826696.USD","LU0477156797.USD","LU0731783394.SGD","LU0321505439.SGD","LU0321505868.SGD","BK4585","BK4009","LU0772969993.USD","LU1201861165.SGD","LU1481011911.USD","LU0731783048.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-04","symbol":"OMC","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.41},{"date":"2024-12-20","symbol":"OMC","amount":0.7,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-15","symbol":"OMC","fiscalQuarterEnding":"2024/09","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":2.03},{"date":"2024-09-20","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-08","value":0.5,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.5,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-07","value":0.5,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-11","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6364,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMC","date":"2025-04-04","current":10.003692,"percent":0.06683,"low":7.880598,"twenty":10.923964,"median":12.116723,"eighty":13.780083,"high":18.739885,"avg":12.450449,"sd":2.106432,"marketCap":14811466101},"quantilePoints":[{"date":"2020-04-09","current":9.198778,"twenty":13.284949,"median":15.549975,"eighty":17.901439,"marketCap":12318084167},{"date":"2020-04-17","current":8.837629,"twenty":13.266163,"median":15.521038,"eighty":17.880289,"marketCap":11834469243},{"date":"2020-04-24","current":8.426275,"twenty":13.243049,"median":15.4612,"eighty":17.864701,"marketCap":11283625338},{"date":"2020-05-01","current":8.977714,"twenty":13.207399,"median":15.440824,"eighty":17.842723,"marketCap":11976269939},{"date":"2020-05-08","current":8.852421,"twenty":13.201294,"median":15.404766,"eighty":17.827991,"marketCap":11809129296},{"date":"2020-05-15","current":8.176161,"twenty":13.178045,"median":15.38432,"eighty":17.822263,"marketCap":10906998388},{"date":"2020-05-22","current":8.317517,"twenty":13.168863,"median":15.373326,"eighty":17.805492,"marketCap":11095567319},{"date":"2020-05-29","current":8.801019,"twenty":13.153157,"median":15.364325,"eighty":17.772565,"marketCap":11740558776},{"date":"2020-06-05","current":9.763203,"twenty":13.141326,"median":15.355116,"eighty":17.760314,"marketCap":13024113203},{"date":"2020-06-12","current":8.83957,"twenty":13.113585,"median":15.338969,"eighty":17.736904,"marketCap":11791986666},{"date":"2020-06-19","current":8.566496,"twenty":13.098667,"median":15.324441,"eighty":17.70497,"marketCap":11427705777},{"date":"2020-06-26","current":8.478149,"twenty":13.077366,"median":15.295725,"eighty":17.698336,"marketCap":11309850195},{"date":"2020-07-02","current":8.772105,"twenty":13.069984,"median":15.254848,"eighty":17.698336,"marketCap":11701987858},{"date":"2020-07-10","current":8.645206,"twenty":13.043736,"median":15.235772,"eighty":17.698336,"marketCap":11532704386},{"date":"2020-07-17","current":8.945587,"twenty":13.016535,"median":15.203683,"eighty":17.679547,"marketCap":11933413364},{"date":"2020-07-24","current":9.085337,"twenty":12.993354,"median":15.18513,"eighty":17.668206,"marketCap":12119839466},{"date":"2020-07-31","current":12.292266,"twenty":12.949405,"median":15.157899,"eighty":17.668206,"marketCap":11544896540},{"date":"2020-08-07","current":12.187028,"twenty":12.9372,"median":15.123921,"eighty":17.668206,"marketCap":11446056927},{"date":"2020-08-14","current":12.548498,"twenty":12.891565,"median":15.117735,"eighty":17.668206,"marketCap":11785549511},{"date":"2020-08-21","current":12.022308,"twenty":12.872326,"median":15.089976,"eighty":17.668206,"marketCap":11291351446},{"date":"2020-08-28","current":12.607981,"twenty":12.836444,"median":15.073421,"eighty":17.668206,"marketCap":11841415379},{"date":"2020-09-04","current":12.372339,"twenty":12.825096,"median":15.04535,"eighty":17.668206,"marketCap":11620100593},{"date":"2020-09-11","current":11.969689,"twenty":12.794218,"median":15.033417,"eighty":17.668206,"marketCap":11241931639},{"date":"2020-09-18","current":11.793529,"twenty":12.766042,"median":14.999366,"eighty":17.668206,"marketCap":11076482722},{"date":"2020-09-25","current":11.244461,"twenty":12.754122,"median":14.983902,"eighty":17.668206,"marketCap":10560797784},{"date":"2020-10-02","current":11.743198,"twenty":12.734017,"median":14.967247,"eighty":17.668206,"marketCap":11029211602},{"date":"2020-10-09","current":12.004005,"twenty":12.725769,"median":14.929792,"eighty":17.668206,"marketCap":11274161948},{"date":"2020-10-16","current":12.006293,"twenty":12.703615,"median":14.901055,"eighty":17.668206,"marketCap":11276310635},{"date":"2020-10-23","current":12.0612,"twenty":12.689727,"median":14.868279,"eighty":17.668206,"marketCap":11327879129},{"date":"2020-10-30","current":10.544267,"twenty":12.674162,"median":14.820912,"eighty":17.668206,"marketCap":10146748161},{"date":"2020-11-06","current":10.803406,"twenty":12.656408,"median":14.776941,"eighty":17.668206,"marketCap":10396117396},{"date":"2020-11-13","current":13.037361,"twenty":12.651077,"median":14.721846,"eighty":17.668206,"marketCap":12545852176},{"date":"2020-11-20","current":13.325541,"twenty":12.651077,"median":14.701932,"eighty":17.668206,"marketCap":12823167962},{"date":"2020-11-27","current":14.073916,"twenty":12.651077,"median":14.668435,"eighty":17.668206,"marketCap":13543329114},{"date":"2020-12-04","current":14.518473,"twenty":12.651077,"median":14.604991,"eighty":17.668206,"marketCap":13971126335},{"date":"2020-12-11","current":14.429115,"twenty":12.651077,"median":14.578203,"eighty":17.668206,"marketCap":13885136944},{"date":"2020-12-18","current":13.76563,"twenty":12.651077,"median":14.541454,"eighty":17.668206,"marketCap":13246665714},{"date":"2020-12-24","current":13.694143,"twenty":12.651077,"median":14.511108,"eighty":17.668206,"marketCap":13177874201},{"date":"2020-12-31","current":13.933177,"twenty":12.651077,"median":14.473296,"eighty":17.668206,"marketCap":13407895822},{"date":"2021-01-08","current":14.205719,"twenty":12.651077,"median":14.446623,"eighty":17.668206,"marketCap":13670163466},{"date":"2021-01-15","current":14.100723,"twenty":12.651077,"median":14.425541,"eighty":17.668206,"marketCap":13569125931},{"date":"2021-01-22","current":13.977856,"twenty":12.651077,"median":14.409638,"eighty":17.668206,"marketCap":13450890518},{"date":"2021-01-29","current":13.935411,"twenty":12.651077,"median":14.396458,"eighty":17.668206,"marketCap":13410045557},{"date":"2021-02-05","current":14.717295,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14162452730},{"date":"2021-02-12","current":14.799951,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14241992917},{"date":"2021-02-19","current":15.385787,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14545723483},{"date":"2021-02-26","current":15.631414,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14777939024},{"date":"2021-03-05","current":16.945972,"twenty":12.650403,"median":14.374551,"eighty":17.668299,"marketCap":16020722198},{"date":"2021-03-12","current":17.689676,"twenty":12.650403,"median":14.374551,"eighty":17.672966,"marketCap":16723819254},{"date":"2021-03-19","current":17.382642,"twenty":12.650403,"median":14.374551,"eighty":17.663127,"marketCap":16433549827},{"date":"2021-03-26","current":17.178774,"twenty":12.651077,"median":14.376143,"eighty":17.644224,"marketCap":16240812830},{"date":"2021-04-01","current":17.267488,"twenty":12.651077,"median":14.376143,"eighty":17.634402,"marketCap":16324683553},{"date":"2021-04-09","current":17.665566,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":16701026541},{"date":"2021-04-16","current":18.118238,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17128982282},{"date":"2021-04-23","current":17.917148,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17471011028},{"date":"2021-04-30","current":18.144338,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17692544222},{"date":"2021-05-07","current":18.739885,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":18273262304},{"date":"2021-05-14","current":18.448729,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17989355686},{"date":"2021-05-21","current":18.283299,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17828045108},{"date":"2021-05-28","current":18.139927,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17688242607},{"date":"2021-06-04","current":18.263448,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17808687838},{"date":"2021-06-11","current":18.486226,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":18025919417},{"date":"2021-06-18","current":17.123085,"twenty":12.650403,"median":14.374551,"eighty":17.642109,"marketCap":16696720252},{"date":"2021-06-25","current":17.698781,"twenty":12.650403,"median":14.374551,"eighty":17.598417,"marketCap":17258081065},{"date":"2021-07-02","current":17.842153,"twenty":12.650403,"median":14.374551,"eighty":17.640616,"marketCap":17397883566},{"date":"2021-07-09","current":17.656872,"twenty":12.650403,"median":14.374551,"eighty":17.637601,"marketCap":17217215718},{"date":"2021-07-16","current":17.083382,"twenty":12.650403,"median":14.374551,"eighty":17.582503,"marketCap":16658005713},{"date":"2021-07-23","current":11.504882,"twenty":12.644332,"median":14.368135,"eighty":17.571577,"marketCap":15501677360},{"date":"2021-07-30","current":11.587628,"twenty":12.628557,"median":14.355584,"eighty":17.558962,"marketCap":15613169369},{"date":"2021-08-06","current":11.788128,"twenty":12.605721,"median":14.332825,"eighty":17.540731,"marketCap":15883323082},{"date":"2021-08-13","current":12.006132,"twenty":12.58531,"median":14.290609,"eighty":17.499286,"marketCap":16177061644},{"date":"2021-08-20","current":11.399858,"twenty":12.574206,"median":14.243283,"eighty":17.461057,"marketCap":15360168272},{"date":"2021-08-27","current":11.646505,"twenty":12.552382,"median":14.205719,"eighty":17.438916,"marketCap":15692500221},{"date":"2021-09-03","current":11.734024,"twenty":12.528978,"median":14.188195,"eighty":17.409062,"marketCap":15810424461},{"date":"2021-09-10","current":11.404632,"twenty":12.507869,"median":14.167818,"eighty":17.386638,"marketCap":15366600504},{"date":"2021-09-17","current":11.630592,"twenty":12.475012,"median":14.16104,"eighty":17.377442,"marketCap":15671059450},{"date":"2021-09-24","current":11.89156,"twenty":12.438391,"median":14.122299,"eighty":17.355264,"marketCap":16022688093},{"date":"2021-10-01","current":11.796084,"twenty":12.418489,"median":14.101337,"eighty":17.307634,"marketCap":15894043468},{"date":"2021-10-08","current":11.969532,"twenty":12.40255,"median":14.080429,"eighty":17.247262,"marketCap":16127747870},{"date":"2021-10-15","current":12.184354,"twenty":12.390118,"median":14.067141,"eighty":17.202953,"marketCap":16417198278},{"date":"2021-10-22","current":10.853531,"twenty":12.360807,"median":14.044874,"eighty":17.187571,"marketCap":15083152721},{"date":"2021-10-29","current":10.413027,"twenty":12.338853,"median":14.010398,"eighty":17.170094,"marketCap":14470984177},{"date":"2021-11-05","current":10.523153,"twenty":12.315144,"median":13.988246,"eighty":17.16236,"marketCap":14624026313},{"date":"2021-11-12","current":10.543037,"twenty":12.303747,"median":13.935411,"eighty":17.109202,"marketCap":14651658921},{"date":"2021-11-19","current":10.266193,"twenty":12.286649,"median":13.909344,"eighty":17.043779,"marketCap":14266927996},{"date":"2021-11-26","current":10.362553,"twenty":12.268546,"median":13.877785,"eighty":17.002608,"marketCap":14400839865},{"date":"2021-12-03","current":10.559862,"twenty":12.205496,"median":13.836614,"eighty":16.852629,"marketCap":14675040358},{"date":"2021-12-10","current":10.845884,"twenty":12.177764,"median":13.814777,"eighty":16.49114,"marketCap":15072524795},{"date":"2021-12-17","current":11.170144,"twenty":12.147745,"median":13.776056,"eighty":16.363495,"marketCap":15523148861},{"date":"2021-12-23","current":11.041663,"twenty":12.105894,"median":13.754404,"eighty":16.319126,"marketCap":15344599703},{"date":"2021-12-31","current":11.206852,"twenty":12.058962,"median":13.727089,"eighty":16.294694,"marketCap":15574162906},{"date":"2022-01-07","current":11.989971,"twenty":12.007437,"median":13.701339,"eighty":16.261613,"marketCap":16662462539},{"date":"2022-01-14","current":12.175044,"twenty":12.001198,"median":13.680025,"eighty":16.159956,"marketCap":16919658351},{"date":"2022-01-21","current":11.563233,"twenty":11.976534,"median":13.642164,"eighty":16.120479,"marketCap":16069424263},{"date":"2022-01-28","current":11.414868,"twenty":11.927086,"median":13.620325,"eighty":16.052446,"marketCap":15863242496},{"date":"2022-02-04","current":11.737599,"twenty":11.884431,"median":13.59488,"eighty":15.93117,"marketCap":16311740978},{"date":"2022-02-11","current":12.588835,"twenty":11.87648,"median":13.57607,"eighty":15.806687,"marketCap":17722561880},{"date":"2022-02-18","current":12.487887,"twenty":11.87648,"median":13.559646,"eighty":15.687728,"marketCap":17580446997},{"date":"2022-02-25","current":12.50867,"twenty":11.87648,"median":13.524176,"eighty":15.648214,"marketCap":17609705943},{"date":"2022-03-04","current":11.836177,"twenty":11.855666,"median":13.507298,"eighty":15.609483,"marketCap":16662970031},{"date":"2022-03-11","current":11.31956,"twenty":11.826586,"median":13.501904,"eighty":15.569512,"marketCap":15935676218},{"date":"2022-03-18","current":12.502732,"twenty":11.819126,"median":13.485267,"eighty":15.540157,"marketCap":17601346244},{"date":"2022-03-25","current":12.595015,"twenty":11.819126,"median":13.454215,"eighty":15.463371,"marketCap":17731262399},{"date":"2022-04-01","current":12.156953,"twenty":11.819126,"median":13.427587,"eighty":15.447843,"marketCap":17114558828},{"date":"2022-04-08","current":11.45282,"twenty":11.800765,"median":13.39518,"eighty":15.403246,"marketCap":16123280270},{"date":"2022-04-14","current":11.567481,"twenty":11.792449,"median":13.379043,"eighty":15.387225,"marketCap":16284699325},{"date":"2022-04-22","current":12.563719,"twenty":11.78692,"median":13.358895,"eighty":15.380866,"marketCap":16254939362},{"date":"2022-04-29","current":12.105758,"twenty":11.78692,"median":13.337098,"eighty":15.364734,"marketCap":15662429232},{"date":"2022-05-06","current":12.304525,"twenty":11.78692,"median":13.328283,"eighty":15.356255,"marketCap":15919595087},{"date":"2022-05-13","current":12.24569,"twenty":11.78692,"median":13.32233,"eighty":15.338739,"marketCap":15843473994},{"date":"2022-05-20","current":11.902219,"twenty":11.78692,"median":13.312707,"eighty":15.320277,"marketCap":15399091397},{"date":"2022-05-27","current":11.926071,"twenty":11.770756,"median":13.301298,"eighty":15.270309,"marketCap":15429951300},{"date":"2022-06-03","current":11.390193,"twenty":11.757834,"median":13.29796,"eighty":15.241541,"marketCap":14736632154},{"date":"2022-06-10","current":10.811381,"twenty":11.732751,"median":13.283214,"eighty":15.222305,"marketCap":13987765185},{"date":"2022-06-17","current":10.033801,"twenty":11.707609,"median":13.268218,"eighty":15.195844,"marketCap":12981732360},{"date":"2022-06-24","current":10.272323,"twenty":11.682689,"median":13.251582,"eighty":15.179385,"marketCap":13290331386},{"date":"2022-07-01","current":10.226209,"twenty":11.652233,"median":13.213379,"eighty":15.152801,"marketCap":13230668908},{"date":"2022-07-08","current":10.250061,"twenty":11.630895,"median":13.206342,"eighty":15.123726,"marketCap":13261528810},{"date":"2022-07-15","current":10.334338,"twenty":11.612604,"median":13.181819,"eighty":15.11753,"marketCap":13370567133},{"date":"2022-07-22","current":10.916505,"twenty":11.588592,"median":13.172846,"eighty":15.08995,"marketCap":14125956867},{"date":"2022-07-29","current":11.05581,"twenty":11.56497,"median":13.154747,"eighty":15.073357,"marketCap":14306218498},{"date":"2022-08-05","current":10.935501,"twenty":11.554149,"median":13.143229,"eighty":15.045298,"marketCap":14150537998},{"date":"2022-08-12","current":11.484809,"twenty":11.542246,"median":13.11704,"eighty":15.031225,"marketCap":14861342383},{"date":"2022-08-19","current":11.475311,"twenty":11.533074,"median":13.100413,"eighty":14.998665,"marketCap":14849051817},{"date":"2022-08-26","current":10.835771,"twenty":11.501023,"median":13.085641,"eighty":14.983589,"marketCap":14021487058},{"date":"2022-09-02","current":10.489089,"twenty":11.477194,"median":13.072651,"eighty":14.974806,"marketCap":13572881410},{"date":"2022-09-09","current":11.146042,"twenty":11.456002,"median":13.047797,"eighty":14.961608,"marketCap":14422978872},{"date":"2022-09-16","current":10.60465,"twenty":11.424539,"median":13.025292,"eighty":14.923479,"marketCap":13722416626},{"date":"2022-09-23","current":10.011017,"twenty":11.402722,"median":12.999108,"eighty":14.907326,"marketCap":12954256268},{"date":"2022-09-30","current":9.987272,"twenty":11.373669,"median":12.960904,"eighty":14.870918,"marketCap":12923529854},{"date":"2022-10-07","current":10.288046,"twenty":11.334142,"median":12.942006,"eighty":14.817601,"marketCap":13312731102},{"date":"2022-10-14","current":10.553993,"twenty":11.293729,"median":12.927421,"eighty":14.783716,"marketCap":13656866942},{"date":"2022-10-21","current":10.983831,"twenty":11.254532,"median":12.886168,"eighty":14.749305,"marketCap":14310833863},{"date":"2022-10-28","current":11.361019,"twenty":11.221942,"median":12.870152,"eighty":14.734938,"marketCap":14802271731},{"date":"2022-11-04","current":11.303111,"twenty":11.210427,"median":12.832254,"eighty":14.734938,"marketCap":14726822764},{"date":"2022-11-11","current":12.131045,"twenty":11.210427,"median":12.825672,"eighty":14.734938,"marketCap":15805539081},{"date":"2022-11-18","current":12.082528,"twenty":11.210427,"median":12.814628,"eighty":14.734938,"marketCap":15742325081},{"date":"2022-11-25","current":12.387721,"twenty":11.210427,"median":12.784538,"eighty":14.734938,"marketCap":16139961531},{"date":"2022-12-02","current":12.309466,"twenty":11.210427,"median":12.759104,"eighty":14.71941,"marketCap":16038003467},{"date":"2022-12-09","current":11.839938,"twenty":11.210427,"median":12.752111,"eighty":14.703092,"marketCap":15426255083},{"date":"2022-12-16","current":12.071572,"twenty":11.210427,"median":12.733543,"eighty":14.666178,"marketCap":15728050952},{"date":"2022-12-23","current":12.599009,"twenty":11.210427,"median":12.727642,"eighty":14.613905,"marketCap":16415248304},{"date":"2022-12-30","current":12.766474,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":16633438560},{"date":"2023-01-06","current":13.472331,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":17553100298},{"date":"2023-01-13","current":13.156182,"twenty":11.210427,"median":12.718277,"eighty":14.583611,"marketCap":17141189719},{"date":"2023-01-20","current":13.11236,"twenty":11.210427,"median":12.718277,"eighty":14.546765,"marketCap":17084093203},{"date":"2023-01-27","current":13.347124,"twenty":11.210427,"median":12.718277,"eighty":14.524728,"marketCap":17389967395},{"date":"2023-02-03","current":14.353479,"twenty":11.210427,"median":12.718277,"eighty":14.48423,"marketCap":18701148098},{"date":"2023-02-10","current":14.033645,"twenty":11.210427,"median":12.718277,"eighty":14.446623,"marketCap":18475293625},{"date":"2023-02-17","current":14.430911,"twenty":11.210427,"median":12.718277,"eighty":14.429833,"marketCap":18998294037},{"date":"2023-02-24","current":14.104475,"twenty":11.210427,"median":12.718277,"eighty":14.409817,"marketCap":18568541760},{"date":"2023-03-03","current":14.119873,"twenty":11.210427,"median":12.718277,"eighty":14.380254,"marketCap":18588813094},{"date":"2023-03-10","current":13.467002,"twenty":11.210427,"median":12.718277,"eighty":14.370771,"marketCap":17729308541},{"date":"2023-03-17","current":13.268369,"twenty":11.210427,"median":12.718277,"eighty":14.357481,"marketCap":17467808335},{"date":"2023-03-24","current":13.406368,"twenty":11.210427,"median":12.718277,"eighty":14.348994,"marketCap":17649483902},{"date":"2023-03-31","current":14.43292,"twenty":11.210598,"median":12.722959,"eighty":14.335288,"marketCap":19000939305},{"date":"2023-04-06","current":14.327358,"twenty":11.210427,"median":12.718277,"eighty":14.329545,"marketCap":18861966991},{"date":"2023-04-14","current":14.443629,"twenty":11.209912,"median":12.711181,"eighty":14.315755,"marketCap":19015037945},{"date":"2023-04-21","current":13.433974,"twenty":11.209912,"median":12.711181,"eighty":14.290609,"marketCap":18407231296},{"date":"2023-04-28","current":13.142754,"twenty":11.209912,"median":12.711181,"eighty":14.260043,"marketCap":18008201786},{"date":"2023-05-05","current":12.772905,"twenty":11.2093,"median":12.705718,"eighty":14.223816,"marketCap":17501434308},{"date":"2023-05-12","current":13.269435,"twenty":11.2093,"median":12.705718,"eighty":14.190903,"marketCap":18181779623},{"date":"2023-05-19","current":13.71937,"twenty":11.2093,"median":12.705718,"eighty":14.162887,"marketCap":18798280216},{"date":"2023-05-26","current":12.976759,"twenty":11.2093,"median":12.705718,"eighty":14.147105,"marketCap":17780754965},{"date":"2023-06-02","current":13.002969,"twenty":11.2093,"median":12.705718,"eighty":14.135887,"marketCap":17816667621},{"date":"2023-06-09","current":13.754316,"twenty":11.2093,"median":12.705718,"eighty":14.111193,"marketCap":18846163757},{"date":"2023-06-16","current":13.920311,"twenty":11.2093,"median":12.705718,"eighty":14.098936,"marketCap":19073610578},{"date":"2023-06-23","current":13.854787,"twenty":11.208688,"median":12.704875,"eighty":14.081392,"marketCap":18983828938},{"date":"2023-06-30","current":13.706265,"twenty":11.208076,"median":12.704032,"eighty":14.071206,"marketCap":18780323888},{"date":"2023-07-07","current":13.417957,"twenty":11.208076,"median":12.704032,"eighty":14.04398,"marketCap":18385284673},{"date":"2023-07-14","current":14.036799,"twenty":11.208076,"median":12.704032,"eighty":14.015916,"marketCap":19233222382},{"date":"2023-07-21","current":12.549428,"twenty":11.208076,"median":12.700624,"eighty":14.0285,"marketCap":17419861256},{"date":"2023-07-28","current":11.719632,"twenty":11.208076,"median":12.686475,"eighty":14.0285,"marketCap":16268020594},{"date":"2023-08-04","current":11.659852,"twenty":11.208076,"median":12.67389,"eighty":14.0285,"marketCap":16185040650},{"date":"2023-08-11","current":11.360954,"twenty":11.208076,"median":12.663557,"eighty":14.0285,"marketCap":15770140926},{"date":"2023-08-18","current":11.193003,"twenty":11.205947,"median":12.654798,"eighty":14.0285,"marketCap":15537006796},{"date":"2023-08-25","current":11.286942,"twenty":11.205947,"median":12.645006,"eighty":14.0285,"marketCap":15667403852},{"date":"2023-09-01","current":11.53033,"twenty":11.205947,"median":12.629873,"eighty":14.0285,"marketCap":16005250769},{"date":"2023-09-08","current":11.325371,"twenty":11.205947,"median":12.621926,"eighty":14.0285,"marketCap":15720748102},{"date":"2023-09-15","current":11.157419,"twenty":11.189561,"median":12.599009,"eighty":14.0285,"marketCap":15487613971},{"date":"2023-09-22","current":10.63079,"twenty":11.168063,"median":12.585448,"eighty":14.0285,"marketCap":14756600172},{"date":"2023-09-29","current":10.539698,"twenty":11.147161,"median":12.57803,"eighty":14.0285,"marketCap":14630154542},{"date":"2023-10-06","current":10.377439,"twenty":11.129262,"median":12.563719,"eighty":14.0285,"marketCap":14404923264},{"date":"2023-10-13","current":10.756043,"twenty":11.099008,"median":12.549428,"eighty":14.015916,"marketCap":14930462914},{"date":"2023-10-20","current":10.527176,"twenty":11.061156,"median":12.532108,"eighty":13.99908,"marketCap":14690674097},{"date":"2023-10-27","current":10.535686,"twenty":11.046007,"median":12.514833,"eighty":13.992727,"marketCap":14702550147},{"date":"2023-11-03","current":10.864749,"twenty":11.028688,"median":12.504105,"eighty":13.960254,"marketCap":15161757422},{"date":"2023-11-10","current":10.634972,"twenty":11.015724,"median":12.491645,"eighty":13.933624,"marketCap":14841104066},{"date":"2023-11-17","current":10.917229,"twenty":10.978914,"median":12.482907,"eighty":13.914359,"marketCap":15234993064},{"date":"2023-11-24","current":11.359762,"twenty":10.978914,"median":12.476888,"eighty":13.891607,"marketCap":15852547675},{"date":"2023-12-01","current":11.436354,"twenty":10.978914,"median":12.458754,"eighty":13.862822,"marketCap":15959432127},{"date":"2023-12-08","current":11.644855,"twenty":10.983831,"median":12.436507,"eighty":13.842711,"marketCap":16250395357},{"date":"2023-12-15","current":12.259011,"twenty":10.983831,"median":12.42106,"eighty":13.814777,"marketCap":17107450313},{"date":"2023-12-21","current":12.159725,"twenty":10.983831,"median":12.407996,"eighty":13.777614,"marketCap":16968896394},{"date":"2023-12-29","current":12.301563,"twenty":10.973997,"median":12.397098,"eighty":13.782724,"marketCap":17166830564},{"date":"2024-01-05","current":12.068949,"twenty":10.96908,"median":12.389824,"eighty":13.759558,"marketCap":16842218525},{"date":"2024-01-12","current":12.644809,"twenty":10.96908,"median":12.388037,"eighty":13.711459,"marketCap":17645831255},{"date":"2024-01-19","current":12.473186,"twenty":10.964163,"median":12.387721,"eighty":13.669225,"marketCap":17406330909},{"date":"2024-01-26","current":12.904372,"twenty":10.96908,"median":12.388037,"eighty":13.644227,"marketCap":18008050786},{"date":"2024-02-02","current":12.738422,"twenty":10.96908,"median":12.388037,"eighty":13.582748,"marketCap":17776467807},{"date":"2024-02-09","current":12.327231,"twenty":10.96908,"median":12.382762,"eighty":13.557546,"marketCap":17152109073},{"date":"2024-02-16","current":12.38415,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17231306160},{"date":"2024-02-23","current":12.566291,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17484736838},{"date":"2024-03-01","current":12.577674,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":17500576255},{"date":"2024-03-08","current":13.196669,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":18361844574},{"date":"2024-03-15","current":13.181016,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18340065375},{"date":"2024-03-22","current":13.420076,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18672693140},{"date":"2024-03-28","current":13.541028,"twenty":10.973997,"median":12.384033,"eighty":13.556641,"marketCap":18840986949},{"date":"2024-04-05","current":13.200515,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18367196450},{"date":"2024-04-12","current":13.121147,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18256764520},{"date":"2024-04-19","current":12.086867,"twenty":10.96908,"median":12.378404,"eighty":13.557546,"marketCap":17918780896},{"date":"2024-04-26","current":12.775092,"twenty":10.973997,"median":12.375318,"eighty":13.550175,"marketCap":18939074322},{"date":"2024-05-03","current":12.236137,"twenty":10.973997,"median":12.370876,"eighty":13.550175,"marketCap":18140072944},{"date":"2024-05-10","current":12.640353,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18739323977},{"date":"2024-05-17","current":12.767166,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18927324302},{"date":"2024-05-24","current":12.446171,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18451448481},{"date":"2024-05-31","current":11.983832,"twenty":10.973997,"median":12.346584,"eighty":13.550175,"marketCap":17766030633},{"date":"2024-06-07","current":12.015535,"twenty":10.973997,"median":12.329812,"eighty":13.550175,"marketCap":17813030714},{"date":"2024-06-14","current":11.808143,"twenty":10.96908,"median":12.315144,"eighty":13.551726,"marketCap":17505571850},{"date":"2024-06-21","current":11.855698,"twenty":10.964163,"median":12.311491,"eighty":13.553278,"marketCap":17576071972},{"date":"2024-06-28","current":11.755304,"twenty":10.954814,"median":12.30833,"eighty":13.556641,"marketCap":17427238382},{"date":"2024-07-05","current":11.787007,"twenty":10.954814,"median":12.30159,"eighty":13.540573,"marketCap":17474238463},{"date":"2024-07-12","current":12.188582,"twenty":10.954814,"median":12.292266,"eighty":13.515807,"marketCap":18069572823},{"date":"2024-07-15","current":12.324642,"twenty":10.954814,"median":12.292266,"eighty":13.513186,"marketCap":18271281504},{"date":"2024-08-02","current":12.848641,"twenty":10.935501,"median":12.279729,"eighty":13.51406,"marketCap":18557292758},{"date":"2024-08-09","current":12.675249,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":18306862239},{"date":"2024-08-16","current":13.031516,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":18821418696},{"date":"2024-08-23","current":13.18188,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":19038588912},{"date":"2024-08-30","current":13.360691,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":19296845385},{"date":"2024-09-06","current":13.534083,"twenty":10.935501,"median":12.276252,"eighty":13.524363,"marketCap":19547275904},{"date":"2024-09-13","current":13.349854,"twenty":10.935501,"median":12.276252,"eighty":13.524363,"marketCap":19281193477},{"date":"2024-09-20","current":14.074579,"twenty":10.935501,"median":12.276252,"eighty":13.541028,"marketCap":20327914787},{"date":"2024-09-27","current":13.951308,"twenty":10.935501,"median":12.276252,"eighty":13.559357,"marketCap":20149874340},{"date":"2024-10-04","current":13.684447,"twenty":10.935501,"median":12.276252,"eighty":13.585408,"marketCap":19764446119},{"date":"2024-10-11","current":13.77927,"twenty":10.935501,"median":12.280827,"eighty":13.636372,"marketCap":19901400309},{"date":"2024-10-18","current":14.076456,"twenty":10.935501,"median":12.285403,"eighty":13.665494,"marketCap":20527695140},{"date":"2024-10-25","current":13.439657,"twenty":10.935501,"median":12.285403,"eighty":13.688058,"marketCap":19599052022},{"date":"2024-10-31","current":13.691166,"twenty":10.935501,"median":12.285403,"eighty":13.689675,"marketCap":19965827035},{"date":"2024-11-08","current":14.014916,"twenty":10.9344,"median":12.284261,"eighty":13.696567,"marketCap":20437952317},{"date":"2024-11-15","current":14.052375,"twenty":10.9344,"median":12.284261,"eighty":13.719952,"marketCap":20492578383},{"date":"2024-11-22","current":13.637653,"twenty":10.9344,"median":12.284261,"eighty":13.719952,"marketCap":19887789798},{"date":"2024-11-29","current":14.022943,"twenty":10.9344,"median":12.284261,"eighty":13.754701,"marketCap":20449657903},{"date":"2024-12-06","current":13.798191,"twenty":10.9344,"median":12.284261,"eighty":13.777945,"marketCap":20121901508},{"date":"2024-12-13","current":12.061711,"twenty":10.9344,"median":12.281973,"eighty":13.779541,"marketCap":17589593174},{"date":"2024-12-20","current":11.758028,"twenty":10.9344,"median":12.267108,"eighty":13.779541,"marketCap":17146731855},{"date":"2024-12-27","current":11.696488,"twenty":10.9344,"median":12.253969,"eighty":13.779541,"marketCap":17056989033},{"date":"2025-01-03","current":11.564045,"twenty":10.9344,"median":12.2441,"eighty":13.779541,"marketCap":16863846872},{"date":"2025-01-10","current":11.332394,"twenty":10.933298,"median":12.234816,"eighty":13.779812,"marketCap":16526029533},{"date":"2025-01-17","current":11.561358,"twenty":10.933298,"median":12.210707,"eighty":13.779812,"marketCap":16859928394},{"date":"2025-01-24","current":11.60311,"twenty":10.933298,"median":12.188582,"eighty":13.779812,"marketCap":16920815834},{"date":"2025-01-31","current":11.652944,"twenty":10.933298,"median":12.177998,"eighty":13.779812,"marketCap":16993487939},{"date":"2025-02-07","current":11.178177,"twenty":10.933298,"median":12.159725,"eighty":13.779812,"marketCap":16550408460},{"date":"2025-02-14","current":10.87427,"twenty":10.927288,"median":12.156953,"eighty":13.779812,"marketCap":16100444844},{"date":"2025-02-21","current":11.094569,"twenty":10.922996,"median":12.125258,"eighty":13.779812,"marketCap":16426619343},{"date":"2025-02-28","current":10.850383,"twenty":10.916939,"median":12.115208,"eighty":13.779812,"marketCap":16065076525},{"date":"2025-03-07","current":10.964513,"twenty":10.91203,"median":12.116723,"eighty":13.780083,"marketCap":16234058494},{"date":"2025-03-14","current":10.547803,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15617077815},{"date":"2025-03-21","current":10.708383,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15854831516},{"date":"2025-03-28","current":10.70042,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15843042077},{"date":"2025-04-04","current":10.003692,"twenty":10.923964,"median":12.116723,"eighty":13.780083,"marketCap":14811466101}],"updateTime":1743968784949}}}